United Arab Emirates Dirham-Chilean Peso History: 2025
Go
Set AlertDaily AED/CLP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 277.102, reached on 20/01/2025
The lowest level of 2025 was 249.435 reached 19/03/2025
The average level of 2025 was 262.9973
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/CLP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 16 April 2025 (16/04/2025) | 264.1250 | 263.4870 | 264.2890 | 263.7470 | 264.0180 |
| Tuesday 15 April 2025 (15/04/2025) | 263.4960 | 264.1470 | 264.1300 | 263.1330 | 263.6315 |
| Monday 14 April 2025 (14/04/2025) | 264.5080 | 263.5630 | 265.4680 | 264.1510 | 264.8095 |
| Friday 11 April 2025 (11/04/2025) | 269.9500 | 264.6900 | 270.2720 | 267.3300 | 268.8010 |
| Thursday 10 April 2025 (10/04/2025) | 267.6770 | 270.0720 | 270.6700 | 267.5170 | 269.0935 |
| Wednesday 9 April 2025 (09/04/2025) | 272.4120 | 267.7660 | 273.3380 | 267.8300 | 270.5840 |
| Tuesday 8 April 2025 (08/04/2025) | 267.7010 | 272.5080 | 271.7460 | 268.6580 | 270.2020 |
| Monday 7 April 2025 (07/04/2025) | 260.0130 | 267.5340 | 267.2590 | 260.0920 | 263.6755 |
| Friday 4 April 2025 (04/04/2025) | 257.6140 | 259.5410 | 259.0000 | 258.0120 | 258.5060 |
| Thursday 3 April 2025 (03/04/2025) | 261.1250 | 257.5450 | 260.9210 | 260.5960 | 260.7585 |
| Wednesday 2 April 2025 (02/04/2025) | 258.1600 | 261.2730 | 261.2730 | 257.8970 | 259.5850 |
| Tuesday 1 April 2025 (01/04/2025) | 255.8330 | 258.1750 | 257.3650 | 255.7770 | 256.5710 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 252.9960 | 255.7980 | 259.1610 | 252.8490 | 256.0050 |
| Friday 28 March 2025 (28/03/2025) | 254.5260 | 258.5550 | 258.5210 | 254.1620 | 256.3415 |
| Thursday 27 March 2025 (27/03/2025) | 251.2670 | 254.5060 | 254.5330 | 250.9170 | 252.7250 |
| Wednesday 26 March 2025 (26/03/2025) | 250.2870 | 251.3020 | 250.3980 | 249.8690 | 250.1335 |
| Tuesday 25 March 2025 (25/03/2025) | 252.6020 | 250.2790 | 252.6950 | 250.8440 | 251.7695 |
| Monday 24 March 2025 (24/03/2025) | 252.8910 | 252.5820 | 253.0750 | 252.3700 | 252.7225 |
| Friday 21 March 2025 (21/03/2025) | 252.9180 | 252.5320 | 253.1260 | 252.2080 | 252.6670 |
| Thursday 20 March 2025 (20/03/2025) | 250.2630 | 252.9320 | 252.2950 | 249.4430 | 250.8690 |
| Wednesday 19 March 2025 (19/03/2025) | 250.2860 | 250.3090 | 250.2330 | 249.4350 | 249.8340 |
| Tuesday 18 March 2025 (18/03/2025) | 250.9300 | 250.3250 | 252.4650 | 250.3920 | 251.4285 |
| Monday 17 March 2025 (17/03/2025) | 253.3230 | 250.9370 | 253.7820 | 251.9140 | 252.8480 |
| Friday 14 March 2025 (14/03/2025) | 255.7020 | 253.2570 | 255.6860 | 252.9060 | 254.2960 |
| Thursday 13 March 2025 (13/03/2025) | 255.9620 | 255.7060 | 256.3930 | 255.4280 | 255.9105 |
| Wednesday 12 March 2025 (12/03/2025) | 255.6380 | 255.9890 | 256.2870 | 254.8770 | 255.5820 |
| Tuesday 11 March 2025 (11/03/2025) | 255.8880 | 255.6540 | 256.6390 | 255.8160 | 256.2275 |
| Monday 10 March 2025 (10/03/2025) | 252.5950 | 255.8280 | 255.8450 | 252.0830 | 253.9640 |
| Friday 7 March 2025 (07/03/2025) | 252.8520 | 253.2990 | 253.2740 | 252.8040 | 253.0390 |
| Thursday 6 March 2025 (06/03/2025) | 255.8930 | 252.8520 | 256.0770 | 252.8450 | 254.4610 |
| Wednesday 5 March 2025 (05/03/2025) | 259.1030 | 256.9700 | 258.3530 | 258.1090 | 258.2310 |
| Tuesday 4 March 2025 (04/03/2025) | 259.2710 | 259.1920 | 259.0100 | 258.9010 | 258.9555 |
| Monday 3 March 2025 (03/03/2025) | 259.7880 | 259.3020 | 260.4410 | 258.8420 | 259.6415 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 258.3040 | 261.7440 | 260.6390 | 259.0290 | 259.8340 |
| Thursday 27 February 2025 (27/02/2025) | 256.7460 | 258.2190 | 258.5420 | 256.4810 | 257.5115 |
| Wednesday 26 February 2025 (26/02/2025) | 256.5350 | 256.7680 | 257.3430 | 256.0870 | 256.7150 |
| Tuesday 25 February 2025 (25/02/2025) | 256.7590 | 256.5330 | 256.7090 | 255.8080 | 256.2585 |
| Monday 24 February 2025 (24/02/2025) | 257.0330 | 256.7330 | 257.6130 | 256.6870 | 257.1500 |
| Friday 21 February 2025 (21/02/2025) | 257.6710 | 256.3940 | 257.0040 | 256.7650 | 256.8845 |
| Thursday 20 February 2025 (20/02/2025) | 258.8390 | 257.7350 | 258.7940 | 257.7750 | 258.2845 |
| Wednesday 19 February 2025 (19/02/2025) | 258.5500 | 258.8320 | 259.0290 | 258.6630 | 258.8460 |
| Tuesday 18 February 2025 (18/02/2025) | 258.7530 | 258.5660 | 259.5850 | 257.8160 | 258.7005 |
| Monday 17 February 2025 (17/02/2025) | 256.5250 | 258.7600 | 258.8580 | 256.2500 | 257.5540 |
| Friday 14 February 2025 (14/02/2025) | 261.1020 | 258.8460 | 260.8250 | 259.4210 | 260.1230 |
| Thursday 13 February 2025 (13/02/2025) | 261.0700 | 261.2380 | 261.0700 | 260.8060 | 260.9380 |
| Wednesday 12 February 2025 (12/02/2025) | 262.8720 | 261.1190 | 261.8780 | 260.9310 | 261.4045 |
| Tuesday 11 February 2025 (11/02/2025) | 261.2870 | 262.9690 | 262.9150 | 261.4490 | 262.1820 |
| Monday 10 February 2025 (10/02/2025) | 261.7410 | 261.2330 | 262.3160 | 261.2420 | 261.7790 |
| Friday 7 February 2025 (07/02/2025) | 263.0760 | 261.6270 | 262.5600 | 262.3090 | 262.4345 |
| Thursday 6 February 2025 (06/02/2025) | 263.9940 | 263.1500 | 264.0810 | 263.3950 | 263.7380 |
| Wednesday 5 February 2025 (05/02/2025) | 266.6110 | 263.9730 | 265.2210 | 264.6810 | 264.9510 |
| Tuesday 4 February 2025 (04/02/2025) | 269.9710 | 266.7580 | 268.5550 | 268.3440 | 268.4495 |
| Monday 3 February 2025 (03/02/2025) | 272.2750 | 270.0740 | 271.3730 | 267.8600 | 269.6165 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 267.3010 | 267.1590 | 267.8150 | 267.2470 | 267.5310 |
| Thursday 30 January 2025 (30/01/2025) | 270.9230 | 267.2570 | 270.1360 | 268.2480 | 269.1920 |
| Wednesday 29 January 2025 (29/01/2025) | 271.1660 | 270.9880 | 270.6280 | 269.4190 | 270.0235 |
| Tuesday 28 January 2025 (28/01/2025) | 268.8370 | 271.1920 | 269.5670 | 269.0370 | 269.3020 |
| Monday 27 January 2025 (27/01/2025) | 266.8010 | 268.7490 | 268.6210 | 266.4020 | 267.5115 |
| Friday 24 January 2025 (24/01/2025) | 269.4730 | 268.5530 | 269.4360 | 269.4060 | 269.4210 |
| Thursday 23 January 2025 (23/01/2025) | 269.3320 | 269.5120 | 270.0030 | 269.7680 | 269.8855 |
| Wednesday 22 January 2025 (22/01/2025) | 274.5750 | 269.2790 | 273.5870 | 270.5040 | 272.0455 |
| Tuesday 21 January 2025 (21/01/2025) | 276.9800 | 274.6450 | 275.7850 | 275.1690 | 275.4770 |
| Monday 20 January 2025 (20/01/2025) | 275.8190 | 277.0910 | 277.1020 | 275.1110 | 276.1065 |
| Friday 17 January 2025 (17/01/2025) | 276.5770 | 274.3810 | 276.6210 | 274.3720 | 275.4965 |
| Thursday 16 January 2025 (16/01/2025) | 273.7220 | 276.6220 | 275.6940 | 273.8530 | 274.7735 |
| Wednesday 15 January 2025 (15/01/2025) | 275.0320 | 273.6670 | 274.5250 | 274.1800 | 274.3525 |
| Tuesday 14 January 2025 (14/01/2025) | 276.0840 | 275.0880 | 276.1720 | 274.8520 | 275.5120 |
| Monday 13 January 2025 (13/01/2025) | 274.1460 | 276.2370 | 274.7130 | 274.3420 | 274.5275 |
| Friday 10 January 2025 (10/01/2025) | 274.3710 | 274.2140 | 274.1360 | 274.1090 | 274.1225 |
| Thursday 9 January 2025 (09/01/2025) | 272.7940 | 274.3870 | 272.9840 | 272.0230 | 272.5035 |
| Wednesday 8 January 2025 (08/01/2025) | 272.3670 | 273.0980 | 273.1280 | 272.6280 | 272.8780 |
| Tuesday 7 January 2025 (07/01/2025) | 274.8270 | 272.2950 | 275.6040 | 272.2900 | 273.9470 |
| Monday 6 January 2025 (06/01/2025) | 275.4210 | 274.7970 | 275.4210 | 275.0350 | 275.2280 |
| Friday 3 January 2025 (03/01/2025) | 273.1410 | 275.4800 | 275.7570 | 273.0880 | 274.4225 |
| Thursday 2 January 2025 (02/01/2025) | 270.5980 | 273.1320 | 271.6300 | 271.3870 | 271.5085 |
| Wednesday 1 January 2025 (01/01/2025) | 269.6900 | 270.2970 | 270.1950 | 269.9510 | 270.0730 |