United Arab Emirates Dirham-Chilean Peso History: 2024
Go
Set AlertDaily AED/CLP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 269.236 on 26/02/2024
Lowest exchange rate of 2024: 238.211 on 02/01/2024
Average exchange rate of 2024: 255.7381
Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 265.3050 | 265.4130 | 265.5350 | 265.2290 | 265.3820 |
| Tuesday 19 November 2024 (19/11/2024) | 265.7200 | 265.3640 | 265.2400 | 264.7240 | 264.9820 |
| Monday 18 November 2024 (18/11/2024) | 266.8430 | 265.7850 | 266.8060 | 265.8820 | 266.3440 |
| Friday 15 November 2024 (15/11/2024) | 265.4360 | 266.1540 | 265.6580 | 264.8110 | 265.2345 |
| Thursday 14 November 2024 (14/11/2024) | 266.2150 | 265.4370 | 268.3420 | 265.9340 | 267.1380 |
| Wednesday 13 November 2024 (13/11/2024) | 267.3160 | 266.1490 | 267.3840 | 266.0550 | 266.7195 |
| Tuesday 12 November 2024 (12/11/2024) | 263.9130 | 267.2330 | 266.4230 | 264.9960 | 265.7095 |
| Monday 11 November 2024 (11/11/2024) | 261.0480 | 263.9240 | 263.6340 | 261.9100 | 262.7720 |
| Friday 8 November 2024 (08/11/2024) | 261.4000 | 263.6760 | 263.3640 | 260.8320 | 262.0980 |
| Thursday 7 November 2024 (07/11/2024) | 262.7070 | 261.4230 | 262.6690 | 262.0730 | 262.3710 |
| Wednesday 6 November 2024 (06/11/2024) | 261.5500 | 262.8180 | 261.5500 | 260.4880 | 261.0190 |
| Tuesday 5 November 2024 (05/11/2024) | 259.4600 | 261.3810 | 261.3810 | 259.4360 | 260.4085 |
| Monday 4 November 2024 (04/11/2024) | 261.3410 | 259.4300 | 261.6610 | 259.4830 | 260.5720 |
| Friday 1 November 2024 (01/11/2024) | 260.9260 | 260.6680 | 261.7100 | 261.4320 | 261.5710 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 261.4740 | 260.8620 | 261.8740 | 260.0640 | 260.9690 |
| Wednesday 30 October 2024 (30/10/2024) | 260.9120 | 261.4220 | 261.9470 | 256.6880 | 259.3175 |
| Tuesday 29 October 2024 (29/10/2024) | 257.6120 | 260.9590 | 260.9590 | 257.5040 | 259.2315 |
| Monday 28 October 2024 (28/10/2024) | 258.2830 | 257.5810 | 258.2940 | 257.8310 | 258.0625 |
| Friday 25 October 2024 (25/10/2024) | 257.8660 | 257.4280 | 258.3440 | 257.6230 | 257.9835 |
| Thursday 24 October 2024 (24/10/2024) | 256.6500 | 257.8670 | 257.8440 | 256.5010 | 257.1725 |
| Wednesday 23 October 2024 (23/10/2024) | 258.6150 | 256.6000 | 260.3050 | 256.3480 | 258.3265 |
| Tuesday 22 October 2024 (22/10/2024) | 259.1910 | 258.6390 | 259.6990 | 258.3780 | 259.0385 |
| Monday 21 October 2024 (21/10/2024) | 256.9120 | 258.2850 | 259.3460 | 256.8600 | 258.1030 |
| Friday 18 October 2024 (18/10/2024) | 257.6860 | 259.6630 | 259.6520 | 257.6340 | 258.6430 |
| Thursday 17 October 2024 (17/10/2024) | 254.5580 | 257.6940 | 257.6330 | 254.6890 | 256.1610 |
| Wednesday 16 October 2024 (16/10/2024) | 255.8880 | 254.5030 | 255.9630 | 254.3530 | 255.1580 |
| Tuesday 15 October 2024 (15/10/2024) | 252.3190 | 255.6910 | 255.7790 | 252.1380 | 253.9585 |
| Monday 14 October 2024 (14/10/2024) | 252.2930 | 252.3310 | 253.2650 | 251.9160 | 252.5905 |
| Friday 11 October 2024 (11/10/2024) | 252.7950 | 252.2980 | 253.3900 | 252.4490 | 252.9195 |
| Thursday 10 October 2024 (10/10/2024) | 253.7390 | 252.7570 | 254.0860 | 252.4440 | 253.2650 |
| Wednesday 9 October 2024 (09/10/2024) | 254.1930 | 253.7080 | 254.2660 | 253.5830 | 253.9245 |
| Tuesday 8 October 2024 (08/10/2024) | 252.4870 | 254.1950 | 254.3780 | 251.9900 | 253.1840 |
| Monday 7 October 2024 (07/10/2024) | 251.8580 | 252.5110 | 252.0670 | 251.2420 | 251.6545 |
| Friday 4 October 2024 (04/10/2024) | 250.9620 | 251.2350 | 250.9830 | 248.8000 | 249.8915 |
| Thursday 3 October 2024 (03/10/2024) | 247.9340 | 250.9780 | 248.3260 | 248.0490 | 248.1875 |
| Wednesday 2 October 2024 (02/10/2024) | 245.4620 | 247.9260 | 247.3310 | 245.8750 | 246.6030 |
| Tuesday 1 October 2024 (01/10/2024) | 244.3080 | 245.4220 | 246.0010 | 244.7180 | 245.3595 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 244.8010 | 244.2800 | 245.5390 | 244.0720 | 244.8055 |
| Friday 27 September 2024 (27/09/2024) | 247.2520 | 244.3380 | 246.9000 | 244.7160 | 245.8080 |
| Thursday 26 September 2024 (26/09/2024) | 247.5820 | 247.2790 | 248.3050 | 246.8490 | 247.5770 |
| Wednesday 25 September 2024 (25/09/2024) | 249.4170 | 247.5200 | 249.4740 | 247.4140 | 248.4440 |
| Tuesday 24 September 2024 (24/09/2024) | 251.6980 | 249.4700 | 251.2790 | 249.7610 | 250.5200 |
| Monday 23 September 2024 (23/09/2024) | 253.2410 | 251.7320 | 252.7700 | 252.1410 | 252.4555 |
| Friday 20 September 2024 (20/09/2024) | 253.4840 | 253.9910 | 254.0360 | 253.2370 | 253.6365 |
| Thursday 19 September 2024 (19/09/2024) | 253.7340 | 253.4860 | 253.5990 | 252.5300 | 253.0645 |
| Wednesday 18 September 2024 (18/09/2024) | 252.1890 | 253.7300 | 254.7210 | 252.1640 | 253.4425 |
| Tuesday 17 September 2024 (17/09/2024) | 251.6590 | 252.1090 | 252.0180 | 251.5330 | 251.7755 |
| Monday 16 September 2024 (16/09/2024) | 251.6390 | 251.6780 | 253.3030 | 251.6240 | 252.4635 |
| Friday 13 September 2024 (13/09/2024) | 255.6330 | 251.7770 | 254.7790 | 252.5290 | 253.6540 |
| Thursday 12 September 2024 (12/09/2024) | 256.1910 | 255.7590 | 257.2510 | 255.2930 | 256.2720 |
| Wednesday 11 September 2024 (11/09/2024) | 258.4120 | 256.1720 | 259.1090 | 256.1720 | 257.6405 |
| Tuesday 10 September 2024 (10/09/2024) | 256.5930 | 258.4220 | 258.3840 | 256.5200 | 257.4520 |
| Monday 9 September 2024 (09/09/2024) | 256.8540 | 256.5680 | 257.2160 | 256.4210 | 256.8185 |
| Friday 6 September 2024 (06/09/2024) | 256.9710 | 256.6970 | 256.5090 | 256.1230 | 256.3160 |
| Thursday 5 September 2024 (05/09/2024) | 257.2310 | 256.9880 | 257.0280 | 256.9740 | 257.0010 |
| Wednesday 4 September 2024 (04/09/2024) | 252.9150 | 257.2530 | 257.2530 | 252.7260 | 254.9895 |
| Tuesday 3 September 2024 (03/09/2024) | 249.4950 | 252.9240 | 252.5360 | 249.2820 | 250.9090 |
| Monday 2 September 2024 (02/09/2024) | 248.8700 | 249.5180 | 249.4590 | 248.6350 | 249.0470 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 249.2060 | 248.2430 | 249.1550 | 247.8940 | 248.5245 |
| Thursday 29 August 2024 (29/08/2024) | 248.2830 | 249.2080 | 249.1430 | 248.8810 | 249.0120 |
| Wednesday 28 August 2024 (28/08/2024) | 247.7780 | 248.2680 | 247.9620 | 247.2130 | 247.5875 |
| Tuesday 27 August 2024 (27/08/2024) | 246.6930 | 247.8280 | 247.8610 | 246.6690 | 247.2650 |
| Monday 26 August 2024 (26/08/2024) | 248.4090 | 246.6860 | 248.5360 | 246.7520 | 247.6440 |
| Friday 23 August 2024 (23/08/2024) | 249.9960 | 248.8930 | 250.2510 | 248.9840 | 249.6175 |
| Thursday 22 August 2024 (22/08/2024) | 250.3630 | 249.9800 | 250.8880 | 250.1920 | 250.5400 |
| Wednesday 21 August 2024 (21/08/2024) | 251.8910 | 250.4270 | 251.7260 | 250.5230 | 251.1245 |
| Tuesday 20 August 2024 (20/08/2024) | 251.9580 | 251.9230 | 251.9980 | 251.5490 | 251.7735 |
| Monday 19 August 2024 (19/08/2024) | 252.9790 | 252.0010 | 255.6450 | 252.4760 | 254.0605 |
| Friday 16 August 2024 (16/08/2024) | 253.8160 | 256.9120 | 256.9320 | 253.8160 | 255.3740 |
| Thursday 15 August 2024 (15/08/2024) | 253.8780 | 253.8270 | 254.4270 | 253.6210 | 254.0240 |
| Wednesday 14 August 2024 (14/08/2024) | 254.8950 | 253.8420 | 254.1660 | 254.0850 | 254.1255 |
| Tuesday 13 August 2024 (13/08/2024) | 254.5900 | 254.9890 | 255.1260 | 254.3350 | 254.7305 |
| Monday 12 August 2024 (12/08/2024) | 254.7030 | 254.6090 | 254.6590 | 253.0070 | 253.8330 |
| Friday 9 August 2024 (09/08/2024) | 255.7430 | 254.0960 | 255.1470 | 254.9950 | 255.0710 |
| Thursday 8 August 2024 (08/08/2024) | 256.4670 | 255.8260 | 256.9210 | 255.6510 | 256.2860 |
| Wednesday 7 August 2024 (07/08/2024) | 257.1760 | 256.4190 | 257.3770 | 257.0060 | 257.1915 |
| Tuesday 6 August 2024 (06/08/2024) | 260.0310 | 257.1800 | 260.2190 | 257.1210 | 258.6700 |
| Monday 5 August 2024 (05/08/2024) | 256.9600 | 260.0590 | 259.8150 | 256.8930 | 258.3540 |
| Friday 2 August 2024 (02/08/2024) | 257.2950 | 259.8680 | 259.6450 | 257.7660 | 258.7055 |
| Thursday 1 August 2024 (01/08/2024) | 257.1550 | 257.1710 | 257.1670 | 256.2400 | 256.7035 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 260.1240 | 257.1810 | 260.5810 | 256.2320 | 258.4065 |
| Tuesday 30 July 2024 (30/07/2024) | 260.7530 | 260.1090 | 260.6700 | 259.9500 | 260.3100 |
| Monday 29 July 2024 (29/07/2024) | 258.3290 | 260.7780 | 260.3590 | 258.5340 | 259.4465 |
| Friday 26 July 2024 (26/07/2024) | 257.2770 | 258.3740 | 258.2710 | 257.4380 | 257.8545 |
| Thursday 25 July 2024 (25/07/2024) | 257.9880 | 257.2470 | 257.9990 | 257.2990 | 257.6490 |
| Wednesday 24 July 2024 (24/07/2024) | 257.7900 | 257.9580 | 258.5820 | 257.4300 | 258.0060 |
| Tuesday 23 July 2024 (23/07/2024) | 256.8160 | 257.7860 | 257.6320 | 256.7610 | 257.1965 |
| Monday 22 July 2024 (22/07/2024) | 256.2460 | 256.7860 | 258.3780 | 256.3400 | 257.3590 |
| Friday 19 July 2024 (19/07/2024) | 253.3850 | 254.2650 | 253.8360 | 253.6660 | 253.7510 |
| Thursday 18 July 2024 (18/07/2024) | 251.5710 | 253.3150 | 253.1780 | 248.1670 | 250.6725 |
| Wednesday 17 July 2024 (17/07/2024) | 248.0550 | 251.5590 | 251.3740 | 247.9120 | 249.6430 |
| Tuesday 16 July 2024 (16/07/2024) | 247.3990 | 248.0870 | 247.7490 | 247.2580 | 247.5035 |
| Monday 15 July 2024 (15/07/2024) | 248.1860 | 247.3720 | 249.1300 | 246.5510 | 247.8405 |
| Friday 12 July 2024 (12/07/2024) | 248.7090 | 247.0140 | 249.0890 | 247.9270 | 248.5080 |
| Thursday 11 July 2024 (11/07/2024) | 249.2980 | 248.6790 | 251.8210 | 249.2000 | 250.5105 |
| Wednesday 10 July 2024 (10/07/2024) | 254.2030 | 249.3400 | 254.5770 | 249.5320 | 252.0545 |
| Tuesday 9 July 2024 (09/07/2024) | 255.9700 | 254.1690 | 255.9670 | 253.8780 | 254.9225 |
| Monday 8 July 2024 (08/07/2024) | 254.7300 | 255.8360 | 255.9970 | 254.7300 | 255.3635 |
| Friday 5 July 2024 (05/07/2024) | 255.3200 | 255.2290 | 255.2440 | 254.5540 | 254.8990 |
| Thursday 4 July 2024 (04/07/2024) | 257.1380 | 255.3270 | 256.5110 | 256.2660 | 256.3885 |
| Wednesday 3 July 2024 (03/07/2024) | 258.0570 | 257.1900 | 258.0880 | 257.8440 | 257.9660 |
| Tuesday 2 July 2024 (02/07/2024) | 257.4210 | 258.0940 | 258.2330 | 257.3360 | 257.7845 |
| Monday 1 July 2024 (01/07/2024) | 259.9010 | 257.3970 | 259.6760 | 256.1170 | 257.8965 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 259.5730 | 257.8700 | 260.0330 | 257.8220 | 258.9275 |
| Thursday 27 June 2024 (27/06/2024) | 257.3660 | 259.5690 | 259.8320 | 257.3570 | 258.5945 |
| Wednesday 26 June 2024 (26/06/2024) | 256.3960 | 257.3380 | 256.7830 | 256.2540 | 256.5185 |
| Tuesday 25 June 2024 (25/06/2024) | 257.8760 | 256.4040 | 257.6270 | 256.3890 | 257.0080 |
| Monday 24 June 2024 (24/06/2024) | 253.2020 | 257.9160 | 257.9650 | 253.2020 | 255.5835 |
| Friday 21 June 2024 (21/06/2024) | 253.4670 | 255.9930 | 255.3890 | 253.6460 | 254.5175 |
| Thursday 20 June 2024 (20/06/2024) | 253.7510 | 253.4440 | 254.1300 | 253.0790 | 253.6045 |
| Wednesday 19 June 2024 (19/06/2024) | 255.0830 | 253.7420 | 255.0480 | 254.2700 | 254.6590 |
| Tuesday 18 June 2024 (18/06/2024) | 252.9550 | 255.1190 | 255.3090 | 252.4180 | 253.8635 |
| Monday 17 June 2024 (17/06/2024) | 249.3090 | 252.9900 | 252.8070 | 249.5980 | 251.2025 |
| Friday 14 June 2024 (14/06/2024) | 249.7680 | 253.4580 | 252.0420 | 249.7950 | 250.9185 |
| Thursday 13 June 2024 (13/06/2024) | 249.7940 | 249.7250 | 249.8060 | 249.2770 | 249.5415 |
| Wednesday 12 June 2024 (12/06/2024) | 251.3550 | 249.7740 | 251.4640 | 250.7540 | 251.1090 |
| Tuesday 11 June 2024 (11/06/2024) | 250.9590 | 251.3480 | 251.5730 | 250.6470 | 251.1100 |
| Monday 10 June 2024 (10/06/2024) | 248.8590 | 250.9790 | 251.1800 | 248.9550 | 250.0675 |
| Friday 7 June 2024 (07/06/2024) | 247.5880 | 248.1310 | 247.6810 | 247.5170 | 247.5990 |
| Thursday 6 June 2024 (06/06/2024) | 247.8150 | 247.6110 | 248.0800 | 247.5290 | 247.8045 |
| Wednesday 5 June 2024 (05/06/2024) | 247.0010 | 247.8350 | 247.9360 | 245.5840 | 246.7600 |
| Tuesday 4 June 2024 (04/06/2024) | 247.3850 | 247.0190 | 247.1560 | 246.3190 | 246.7375 |
| Monday 3 June 2024 (03/06/2024) | 249.7640 | 247.4780 | 250.4390 | 247.2400 | 248.8395 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 249.8970 | 250.3150 | 250.3150 | 249.4500 | 249.8825 |
| Thursday 30 May 2024 (30/05/2024) | 247.1670 | 249.9030 | 249.6280 | 247.4230 | 248.5255 |
| Wednesday 29 May 2024 (29/05/2024) | 243.8230 | 247.1000 | 246.4750 | 243.9540 | 245.2145 |
| Tuesday 28 May 2024 (28/05/2024) | 246.2090 | 243.8030 | 245.7210 | 244.4800 | 245.1005 |
| Monday 27 May 2024 (27/05/2024) | 247.4220 | 246.2470 | 247.3880 | 245.4700 | 246.4290 |
| Friday 24 May 2024 (24/05/2024) | 247.3070 | 247.1490 | 247.5530 | 246.8800 | 247.2165 |
| Thursday 23 May 2024 (23/05/2024) | 244.4210 | 247.2850 | 247.7420 | 244.4050 | 246.0735 |
| Wednesday 22 May 2024 (22/05/2024) | 241.7330 | 244.4060 | 244.7070 | 241.6960 | 243.2015 |
| Tuesday 21 May 2024 (21/05/2024) | 241.6280 | 241.7250 | 242.5450 | 241.6280 | 242.0865 |
| Monday 20 May 2024 (20/05/2024) | 243.5310 | 241.6220 | 243.7230 | 241.1630 | 242.4430 |
| Friday 17 May 2024 (17/05/2024) | 244.8600 | 243.5370 | 245.3640 | 243.5890 | 244.4765 |
| Thursday 16 May 2024 (16/05/2024) | 247.2040 | 244.8790 | 247.2730 | 244.8850 | 246.0790 |
| Wednesday 15 May 2024 (15/05/2024) | 249.7100 | 247.2630 | 248.7840 | 248.7830 | 248.7835 |
| Tuesday 14 May 2024 (14/05/2024) | 252.0480 | 249.7570 | 251.8780 | 250.1360 | 251.0070 |
| Monday 13 May 2024 (13/05/2024) | 251.6910 | 252.0880 | 252.5020 | 251.6900 | 252.0960 |
| Friday 10 May 2024 (10/05/2024) | 252.1460 | 253.8660 | 254.1160 | 251.9460 | 253.0310 |
| Thursday 9 May 2024 (09/05/2024) | 255.1660 | 252.1780 | 255.0610 | 252.4880 | 253.7745 |
| Wednesday 8 May 2024 (08/05/2024) | 254.4210 | 255.2010 | 254.7420 | 254.4530 | 254.5975 |
| Tuesday 7 May 2024 (07/05/2024) | 253.3430 | 254.3590 | 254.8720 | 252.7360 | 253.8040 |
| Monday 6 May 2024 (06/05/2024) | 256.8090 | 253.3480 | 256.8200 | 253.4530 | 255.1365 |
| Friday 3 May 2024 (03/05/2024) | 258.4910 | 254.6040 | 257.2270 | 256.2950 | 256.7610 |
| Thursday 2 May 2024 (02/05/2024) | 262.3330 | 258.5590 | 262.0790 | 259.0720 | 260.5755 |
| Wednesday 1 May 2024 (01/05/2024) | 260.3850 | 262.4010 | 261.9870 | 257.8930 | 259.9400 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 257.5700 | 260.3280 | 260.6200 | 256.8910 | 258.7555 |
| Monday 29 April 2024 (29/04/2024) | 259.1880 | 257.6530 | 259.7240 | 257.5650 | 258.6445 |
| Friday 26 April 2024 (26/04/2024) | 258.8190 | 257.7410 | 258.5330 | 257.3990 | 257.9660 |
| Thursday 25 April 2024 (25/04/2024) | 259.8000 | 258.8410 | 260.2170 | 258.7120 | 259.4645 |
| Wednesday 24 April 2024 (24/04/2024) | 260.7230 | 259.8240 | 260.7210 | 260.2530 | 260.4870 |
| Tuesday 23 April 2024 (23/04/2024) | 259.0760 | 260.8390 | 260.8390 | 258.7770 | 259.8080 |
| Monday 22 April 2024 (22/04/2024) | 262.2830 | 259.0650 | 262.2960 | 258.3780 | 260.3370 |
| Friday 19 April 2024 (19/04/2024) | 262.6340 | 258.4940 | 263.0230 | 258.4790 | 260.7510 |
| Thursday 18 April 2024 (18/04/2024) | 266.6550 | 262.5610 | 266.5940 | 262.5790 | 264.5865 |
| Wednesday 17 April 2024 (17/04/2024) | 266.1870 | 266.6390 | 267.3400 | 264.0460 | 265.6930 |
| Tuesday 16 April 2024 (16/04/2024) | 264.6720 | 266.1200 | 269.1770 | 264.5340 | 266.8555 |
| Monday 15 April 2024 (15/04/2024) | 259.7890 | 264.6270 | 266.7430 | 259.7610 | 263.2520 |
| Friday 12 April 2024 (12/04/2024) | 260.4440 | 262.0900 | 261.2650 | 260.1120 | 260.6885 |
| Thursday 11 April 2024 (11/04/2024) | 256.8200 | 260.4680 | 259.1880 | 258.1560 | 258.6720 |
| Wednesday 10 April 2024 (10/04/2024) | 256.3250 | 256.7150 | 258.3950 | 256.3950 | 257.3950 |
| Tuesday 9 April 2024 (09/04/2024) | 257.1000 | 256.3120 | 257.5090 | 256.9790 | 257.2440 |
| Monday 8 April 2024 (08/04/2024) | 258.4030 | 257.1390 | 259.8420 | 256.0770 | 257.9595 |
| Friday 5 April 2024 (05/04/2024) | 255.6910 | 259.4270 | 258.1110 | 256.6070 | 257.3590 |
| Thursday 4 April 2024 (04/04/2024) | 261.4600 | 255.6640 | 259.9740 | 257.2760 | 258.6250 |
| Wednesday 3 April 2024 (03/04/2024) | 266.2100 | 261.5780 | 266.0580 | 261.1930 | 263.6255 |
| Tuesday 2 April 2024 (02/04/2024) | 268.3470 | 266.2330 | 268.6030 | 266.2100 | 267.4065 |
| Monday 1 April 2024 (01/04/2024) | 266.6110 | 266.9660 | 266.9090 | 265.3640 | 266.1365 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 266.6860 | 266.8750 | 268.2090 | 266.8480 | 267.5285 |
| Thursday 28 March 2024 (28/03/2024) | 267.0340 | 266.6550 | 267.2710 | 266.0900 | 266.6805 |
| Wednesday 27 March 2024 (27/03/2024) | 266.8760 | 267.0140 | 267.0160 | 266.4500 | 266.7330 |
| Tuesday 26 March 2024 (26/03/2024) | 266.3970 | 266.8130 | 267.4110 | 266.2350 | 266.8230 |
| Monday 25 March 2024 (25/03/2024) | 266.0300 | 266.8200 | 267.6530 | 266.0020 | 266.8275 |
| Friday 22 March 2024 (22/03/2024) | 262.5330 | 267.9620 | 265.1800 | 263.8280 | 264.5040 |
| Thursday 21 March 2024 (21/03/2024) | 263.9150 | 262.3680 | 263.9610 | 262.7380 | 263.3495 |
| Wednesday 20 March 2024 (20/03/2024) | 263.1240 | 264.0600 | 266.0690 | 263.0820 | 264.5755 |
| Tuesday 19 March 2024 (19/03/2024) | 257.9700 | 263.5590 | 262.9750 | 257.3460 | 260.1605 |
| Monday 18 March 2024 (18/03/2024) | 255.4550 | 257.9550 | 258.0490 | 255.3140 | 256.6815 |
| Friday 15 March 2024 (15/03/2024) | 255.8890 | 256.6320 | 258.2540 | 255.2170 | 256.7355 |
| Thursday 14 March 2024 (14/03/2024) | 257.5490 | 255.8380 | 257.7120 | 255.7120 | 256.7120 |
| Wednesday 13 March 2024 (13/03/2024) | 261.9090 | 257.5550 | 261.7700 | 257.4540 | 259.6120 |
| Tuesday 12 March 2024 (12/03/2024) | 262.3970 | 261.9670 | 262.5620 | 262.0170 | 262.2895 |
| Monday 11 March 2024 (11/03/2024) | 263.0100 | 262.3500 | 263.0380 | 261.8950 | 262.4665 |
| Friday 8 March 2024 (08/03/2024) | 268.0330 | 261.5300 | 266.4040 | 263.3700 | 264.8870 |
| Thursday 7 March 2024 (07/03/2024) | 268.4410 | 268.1100 | 268.8860 | 268.3660 | 268.6260 |
| Wednesday 6 March 2024 (06/03/2024) | 266.3690 | 268.4500 | 268.9250 | 266.0280 | 267.4765 |
| Tuesday 5 March 2024 (05/03/2024) | 265.4630 | 266.3740 | 266.5220 | 265.1110 | 265.8165 |
| Monday 4 March 2024 (04/03/2024) | 263.3760 | 265.4760 | 265.8000 | 262.7850 | 264.2925 |
| Friday 1 March 2024 (01/03/2024) | 262.8270 | 263.7700 | 264.0260 | 262.9870 | 263.5065 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 266.8530 | 262.7970 | 266.8900 | 262.6090 | 264.7495 |
| Wednesday 28 February 2024 (28/02/2024) | 267.2840 | 266.8590 | 267.3060 | 266.8300 | 267.0680 |
| Tuesday 27 February 2024 (27/02/2024) | 268.7770 | 267.2940 | 268.9360 | 266.7530 | 267.8445 |
| Monday 26 February 2024 (26/02/2024) | 266.8670 | 268.8980 | 269.2360 | 266.1390 | 267.6875 |
| Friday 23 February 2024 (23/02/2024) | 267.1050 | 266.3930 | 267.3680 | 266.8850 | 267.1265 |
| Thursday 22 February 2024 (22/02/2024) | 264.2400 | 267.1370 | 267.3200 | 264.1550 | 265.7375 |
| Wednesday 21 February 2024 (21/02/2024) | 261.6680 | 264.2490 | 263.9640 | 261.7360 | 262.8500 |
| Tuesday 20 February 2024 (20/02/2024) | 262.6610 | 261.6200 | 263.1670 | 262.2590 | 262.7130 |
| Monday 19 February 2024 (19/02/2024) | 262.5220 | 262.6560 | 264.8960 | 262.3350 | 263.6155 |
| Friday 16 February 2024 (16/02/2024) | 264.1220 | 265.2990 | 265.5110 | 263.7050 | 264.6080 |
| Thursday 15 February 2024 (15/02/2024) | 260.9600 | 264.1240 | 264.1980 | 260.4590 | 262.3285 |
| Wednesday 14 February 2024 (14/02/2024) | 262.8030 | 260.9730 | 263.2250 | 260.4640 | 261.8445 |
| Tuesday 13 February 2024 (13/02/2024) | 264.2890 | 262.6950 | 264.9150 | 263.0860 | 264.0005 |
| Monday 12 February 2024 (12/02/2024) | 264.0030 | 264.2810 | 264.6090 | 263.2340 | 263.9215 |
| Friday 9 February 2024 (09/02/2024) | 263.7080 | 264.4120 | 264.6080 | 263.4140 | 264.0110 |
| Thursday 8 February 2024 (08/02/2024) | 259.6630 | 263.7680 | 262.8130 | 259.2750 | 261.0440 |
| Wednesday 7 February 2024 (07/02/2024) | 258.7710 | 259.6710 | 259.7740 | 258.7490 | 259.2615 |
| Tuesday 6 February 2024 (06/02/2024) | 258.2370 | 258.8390 | 258.7750 | 258.7670 | 258.7710 |
| Monday 5 February 2024 (05/02/2024) | 258.1020 | 258.1160 | 259.1920 | 255.6640 | 257.4280 |
| Friday 2 February 2024 (02/02/2024) | 255.2860 | 256.6060 | 255.8920 | 255.2430 | 255.5675 |
| Thursday 1 February 2024 (01/02/2024) | 253.8980 | 255.4090 | 255.6630 | 252.7970 | 254.2300 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 254.4320 | 252.9640 | 255.1210 | 253.3050 | 254.2130 |
| Tuesday 30 January 2024 (30/01/2024) | 253.3920 | 254.4190 | 254.0450 | 253.1900 | 253.6175 |
| Monday 29 January 2024 (29/01/2024) | 247.1430 | 253.4060 | 253.4530 | 247.0570 | 250.2550 |
| Friday 26 January 2024 (26/01/2024) | 247.4570 | 250.1670 | 250.4300 | 247.0250 | 248.7275 |
| Thursday 25 January 2024 (25/01/2024) | 247.6660 | 247.4450 | 248.0940 | 246.8890 | 247.4915 |
| Wednesday 24 January 2024 (24/01/2024) | 248.2070 | 247.6150 | 249.0880 | 248.1710 | 248.6295 |
| Tuesday 23 January 2024 (23/01/2024) | 247.8140 | 248.1980 | 248.5130 | 246.7510 | 247.6320 |
| Monday 22 January 2024 (22/01/2024) | 247.4410 | 247.8280 | 248.2030 | 247.3400 | 247.7715 |
| Friday 19 January 2024 (19/01/2024) | 250.9330 | 248.3180 | 251.0320 | 247.5370 | 249.2845 |
| Thursday 18 January 2024 (18/01/2024) | 250.8080 | 250.9720 | 251.2990 | 250.0700 | 250.6845 |
| Wednesday 17 January 2024 (17/01/2024) | 251.6450 | 250.7970 | 252.7540 | 250.3830 | 251.5685 |
| Tuesday 16 January 2024 (16/01/2024) | 247.5780 | 251.6460 | 250.4460 | 247.6650 | 249.0555 |
| Monday 15 January 2024 (15/01/2024) | 247.5680 | 247.5680 | 248.0760 | 247.2440 | 247.6600 |
| Friday 12 January 2024 (12/01/2024) | 249.7300 | 247.6160 | 249.4710 | 248.0110 | 248.7410 |
| Thursday 11 January 2024 (11/01/2024) | 249.8390 | 249.8020 | 250.2400 | 248.6250 | 249.4325 |
| Wednesday 10 January 2024 (10/01/2024) | 249.6970 | 249.8560 | 251.0210 | 249.3040 | 250.1625 |
| Tuesday 9 January 2024 (09/01/2024) | 246.6480 | 249.6800 | 250.3090 | 246.2170 | 248.2630 |
| Monday 8 January 2024 (08/01/2024) | 242.0310 | 246.6980 | 247.2880 | 241.7450 | 244.5165 |
| Friday 5 January 2024 (05/01/2024) | 241.4620 | 243.4560 | 244.1070 | 241.8570 | 242.9820 |
| Thursday 4 January 2024 (04/01/2024) | 240.7280 | 241.4320 | 241.7950 | 240.5380 | 241.1665 |
| Wednesday 3 January 2024 (03/01/2024) | 240.1870 | 240.7710 | 240.6800 | 240.1730 | 240.4265 |
| Tuesday 2 January 2024 (02/01/2024) | 240.8670 | 240.1500 | 241.4380 | 238.2110 | 239.8245 |
| Monday 1 January 2024 (01/01/2024) | 240.8350 | 240.8350 | 240.8350 | 240.8350 | 240.8350 |