United Arab Emirates Dirham-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily AED/CLP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 258.776, reached on 16/10/2023

The lowest level of 2023 was 211.322 reached 02/02/2023

The average level of 2023 was 228.7937

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/CLP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
240.8600
238.5430
241.6190
238.4390
240.0290
Thursday 28 December 2023 (28/12/2023)
241.4250
240.8510
241.5630
240.6390
241.1010
Wednesday 27 December 2023 (27/12/2023)
243.3520
241.4940
242.7380
241.7760
242.2570
Tuesday 26 December 2023 (26/12/2023)
238.4840
243.3700
244.9260
238.4840
241.7050
Monday 25 December 2023 (25/12/2023)
238.3100
238.3100
238.3100
238.3100
238.3100
Friday 22 December 2023 (22/12/2023)
239.6530
242.4060
242.9460
239.4920
241.2190
Thursday 21 December 2023 (21/12/2023)
236.6520
239.6610
239.6720
236.3500
238.0110
Wednesday 20 December 2023 (20/12/2023)
234.7070
236.6030
235.9780
234.8780
235.4280
Tuesday 19 December 2023 (19/12/2023)
237.4060
234.6340
237.5080
235.6800
236.5940
Monday 18 December 2023 (18/12/2023)
237.1360
237.3720
238.0450
236.6000
237.3225
Friday 15 December 2023 (15/12/2023)
236.2700
236.5060
236.7340
236.4400
236.5870
Thursday 14 December 2023 (14/12/2023)
239.6840
236.3180
238.5380
237.0920
237.8150
Wednesday 13 December 2023 (13/12/2023)
238.8730
239.8220
239.4820
238.4000
238.9410
Tuesday 12 December 2023 (12/12/2023)
240.4110
238.8750
240.5870
239.0980
239.8425
Monday 11 December 2023 (11/12/2023)
237.7360
240.4210
240.9150
237.3550
239.1350
Friday 8 December 2023 (08/12/2023)
237.7590
237.0300
237.8750
236.6220
237.2485
Thursday 7 December 2023 (07/12/2023)
236.6810
237.7230
238.8580
234.8610
236.8595
Wednesday 6 December 2023 (06/12/2023)
238.6480
236.6390
238.8400
236.3910
237.6155
Tuesday 5 December 2023 (05/12/2023)
235.5420
238.6070
238.6200
235.9000
237.2600
Monday 4 December 2023 (04/12/2023)
236.4650
235.4770
237.0920
233.1990
235.1455
Friday 1 December 2023 (01/12/2023)
236.7910
235.2080
237.4130
234.4370
235.9250

November

Thursday 30 November 2023 (30/11/2023)
236.6750
236.7730
236.9470
236.5370
236.7420
Wednesday 29 November 2023 (29/11/2023)
236.2390
236.6600
237.0380
235.8300
236.4340
Tuesday 28 November 2023 (28/11/2023)
237.6760
237.4690
238.3760
237.3260
237.8510
Monday 27 November 2023 (27/11/2023)
236.3470
237.7120
237.8930
236.3450
237.1190
Friday 24 November 2023 (24/11/2023)
237.7380
237.7160
238.4520
237.5210
237.9865
Thursday 23 November 2023 (23/11/2023)
236.9490
237.7130
238.4200
236.9040
237.6620
Wednesday 22 November 2023 (22/11/2023)
236.8400
236.9300
237.6000
236.6980
237.1490
Tuesday 21 November 2023 (21/11/2023)
239.6000
236.8350
239.2210
237.8530
238.5370
Monday 20 November 2023 (20/11/2023)
237.6670
239.6820
241.8570
237.5440
239.7005
Friday 17 November 2023 (17/11/2023)
239.6540
242.3260
242.2120
239.9100
241.0610
Thursday 16 November 2023 (16/11/2023)
241.1850
239.6220
241.3550
240.3760
240.8655
Wednesday 15 November 2023 (15/11/2023)
244.2860
241.0930
243.2380
240.6850
241.9615
Tuesday 14 November 2023 (14/11/2023)
251.1180
244.3800
249.0740
246.6380
247.8560
Monday 13 November 2023 (13/11/2023)
249.1120
251.9850
251.8480
249.1050
250.4765
Friday 10 November 2023 (10/11/2023)
247.0990
247.6890
248.7190
246.4740
247.5965
Thursday 9 November 2023 (09/11/2023)
245.1470
247.0300
246.6760
244.5670
245.6215
Wednesday 8 November 2023 (08/11/2023)
241.3930
245.1860
245.1930
241.3150
243.2540
Tuesday 7 November 2023 (07/11/2023)
239.2980
241.3420
240.4080
239.9340
240.1710
Monday 6 November 2023 (06/11/2023)
240.3070
239.1830
239.4050
239.2300
239.3175
Friday 3 November 2023 (03/11/2023)
241.6560
239.9690
241.4930
240.5030
240.9980
Thursday 2 November 2023 (02/11/2023)
244.4260
241.6310
243.3950
229.1200
236.2575
Wednesday 1 November 2023 (01/11/2023)
243.9440
244.4960
243.9930
243.6810
243.8370

October

Tuesday 31 October 2023 (31/10/2023)
248.1260
243.9350
246.9840
244.2850
245.6345
Monday 30 October 2023 (30/10/2023)
253.6570
248.1800
253.9750
247.6480
250.8115
Friday 27 October 2023 (27/10/2023)
253.2620
251.6190
253.0990
252.1810
252.6400
Thursday 26 October 2023 (26/10/2023)
251.4150
253.2550
253.3350
250.7450
252.0400
Wednesday 25 October 2023 (25/10/2023)
251.4720
251.2040
254.2870
251.4580
252.8725
Tuesday 24 October 2023 (24/10/2023)
255.3460
251.4100
255.2320
251.7810
253.5065
Monday 23 October 2023 (23/10/2023)
256.8210
255.5040
257.8600
255.6800
256.7700
Friday 20 October 2023 (20/10/2023)
256.5370
257.1740
257.3060
256.2710
256.7885
Thursday 19 October 2023 (19/10/2023)
255.2480
256.4790
255.9810
255.2230
255.6020
Wednesday 18 October 2023 (18/10/2023)
255.6170
255.1880
255.1630
254.8330
254.9980
Tuesday 17 October 2023 (17/10/2023)
258.7330
255.6440
258.4730
255.9190
257.1960
Monday 16 October 2023 (16/10/2023)
255.5140
258.7830
258.7760
255.5140
257.1450
Friday 13 October 2023 (13/10/2023)
253.3670
254.2670
254.4950
254.4220
254.4585
Thursday 12 October 2023 (12/10/2023)
252.2060
253.2690
252.5830
252.3360
252.4595
Wednesday 11 October 2023 (11/10/2023)
253.5890
252.2330
253.3530
253.1020
253.2275
Tuesday 10 October 2023 (10/10/2023)
252.3810
253.6420
253.9200
251.3720
252.6460
Monday 9 October 2023 (09/10/2023)
247.6700
252.4230
252.1490
248.3310
250.2400
Friday 6 October 2023 (06/10/2023)
250.1290
253.1770
252.0980
249.7740
250.9360
Thursday 5 October 2023 (05/10/2023)
248.7770
250.2110
250.6630
249.3150
249.9890
Wednesday 4 October 2023 (04/10/2023)
249.7990
248.7550
251.3820
249.0350
250.2085
Tuesday 3 October 2023 (03/10/2023)
246.0450
249.8120
248.5000
247.0820
247.7910
Monday 2 October 2023 (02/10/2023)
245.2740
245.9380
246.3140
242.4980
244.4060

September

Friday 29 September 2023 (29/09/2023)
246.7790
242.0080
247.0670
242.4200
244.7435
Thursday 28 September 2023 (28/09/2023)
247.3770
246.7890
247.7790
247.1910
247.4850
Wednesday 27 September 2023 (27/09/2023)
245.6390
247.3690
248.4330
245.2360
246.8345
Tuesday 26 September 2023 (26/09/2023)
245.9340
245.5880
246.4310
245.3220
245.8765
Monday 25 September 2023 (25/09/2023)
240.5910
245.9460
245.1540
241.5350
243.3445
Friday 22 September 2023 (22/09/2023)
242.2780
243.1110
242.6390
242.2590
242.4490
Thursday 21 September 2023 (21/09/2023)
239.6740
242.6290
241.1650
239.8230
240.4940
Wednesday 20 September 2023 (20/09/2023)
240.6010
239.5820
240.6630
240.2120
240.4375
Tuesday 19 September 2023 (19/09/2023)
241.3810
240.5850
241.0830
241.0540
241.0685
Monday 18 September 2023 (18/09/2023)
240.8290
241.3730
241.6690
240.8510
241.2600
Friday 15 September 2023 (15/09/2023)
241.5750
240.6370
242.0840
240.5970
241.3405
Thursday 14 September 2023 (14/09/2023)
240.1010
241.5370
241.7250
239.8810
240.8030
Wednesday 13 September 2023 (13/09/2023)
243.3850
240.1230
243.3780
240.7560
242.0670
Tuesday 12 September 2023 (12/09/2023)
241.1130
243.4300
244.1260
242.2220
243.1740
Monday 11 September 2023 (11/09/2023)
243.7630
241.0890
243.9570
241.8820
242.9195
Friday 8 September 2023 (08/09/2023)
240.7170
243.6040
243.9760
240.6710
242.3235
Thursday 7 September 2023 (07/09/2023)
236.9910
240.7300
239.8860
237.6010
238.7435
Wednesday 6 September 2023 (06/09/2023)
238.0360
236.9330
238.1320
236.9110
237.5215
Tuesday 5 September 2023 (05/09/2023)
233.5760
238.0400
237.6050
233.5440
235.5745
Monday 4 September 2023 (04/09/2023)
232.9270
233.5880
233.4520
232.3650
232.9085
Friday 1 September 2023 (01/09/2023)
231.8100
230.0440
231.7750
230.7620
231.2685

August

Thursday 31 August 2023 (31/08/2023)
232.2080
231.7180
233.0720
231.2540
232.1630
Wednesday 30 August 2023 (30/08/2023)
234.0570
232.2210
233.6650
233.6320
233.6485
Tuesday 29 August 2023 (29/08/2023)
231.5800
234.1310
233.7010
231.3800
232.5405
Monday 28 August 2023 (28/08/2023)
230.3020
231.6170
233.8990
229.9600
231.9295
Friday 25 August 2023 (25/08/2023)
230.7670
229.3970
231.1210
229.5380
230.3295
Thursday 24 August 2023 (24/08/2023)
237.7580
230.5870
236.8470
229.3020
233.0745
Wednesday 23 August 2023 (23/08/2023)
236.5850
237.8200
236.7320
235.0190
235.8755
Tuesday 22 August 2023 (22/08/2023)
237.1050
236.5720
236.7840
235.8140
236.2990
Monday 21 August 2023 (21/08/2023)
235.7980
237.1760
237.5800
235.6590
236.6195
Friday 18 August 2023 (18/08/2023)
235.1270
237.4100
236.4730
235.6970
236.0850
Thursday 17 August 2023 (17/08/2023)
236.8890
235.0840
236.5620
235.9540
236.2580
Wednesday 16 August 2023 (16/08/2023)
234.7020
236.8540
237.6250
232.9720
235.2985
Tuesday 15 August 2023 (15/08/2023)
234.6310
234.6530
235.0540
234.2420
234.6480
Monday 14 August 2023 (14/08/2023)
231.0720
234.6630
234.2060
231.5940
232.9000
Friday 11 August 2023 (11/08/2023)
228.6290
232.4060
230.7700
230.1950
230.4825
Thursday 10 August 2023 (10/08/2023)
234.4860
228.4890
234.4740
229.4080
231.9410
Wednesday 9 August 2023 (09/08/2023)
235.1360
234.4790
234.4000
234.3820
234.3910
Tuesday 8 August 2023 (08/08/2023)
234.0860
235.1850
234.1030
234.0450
234.0740
Monday 7 August 2023 (07/08/2023)
230.1050
234.0490
234.0490
230.1190
232.0840
Friday 4 August 2023 (04/08/2023)
232.2940
232.0210
232.5980
232.0490
232.3235
Thursday 3 August 2023 (03/08/2023)
229.6200
232.3360
233.0420
230.0380
231.5400
Wednesday 2 August 2023 (02/08/2023)
229.2950
229.5960
229.2270
228.9260
229.0765
Tuesday 1 August 2023 (01/08/2023)
228.5320
229.3030
229.0060
228.6020
228.8040

July

Monday 31 July 2023 (31/07/2023)
225.2060
228.4980
229.2670
225.2490
227.2580
Friday 28 July 2023 (28/07/2023)
224.1460
224.9040
226.0030
225.5990
225.8010
Thursday 27 July 2023 (27/07/2023)
224.8890
224.0490
224.5350
223.6940
224.1145
Wednesday 26 July 2023 (26/07/2023)
226.4270
224.9200
225.7350
225.3790
225.5570
Tuesday 25 July 2023 (25/07/2023)
225.4620
226.4870
226.4890
225.3760
225.9325
Monday 24 July 2023 (24/07/2023)
222.2910
225.4270
225.0010
222.8720
223.9365
Friday 21 July 2023 (21/07/2023)
222.2750
224.2790
223.9100
222.4310
223.1705
Thursday 20 July 2023 (20/07/2023)
220.1620
222.2510
221.5160
218.6520
220.0840
Wednesday 19 July 2023 (19/07/2023)
221.4300
220.1860
221.5310
220.1260
220.8285
Tuesday 18 July 2023 (18/07/2023)
222.8050
221.3550
223.3710
220.9830
222.1770
Monday 17 July 2023 (17/07/2023)
221.6140
222.6850
223.7550
221.4870
222.6210
Friday 14 July 2023 (14/07/2023)
220.5270
221.2740
221.2820
220.4240
220.8530
Thursday 13 July 2023 (13/07/2023)
221.0770
221.2940
221.3070
221.0490
221.1780
Wednesday 12 July 2023 (12/07/2023)
222.6230
221.0910
221.9620
221.8900
221.9260
Tuesday 11 July 2023 (11/07/2023)
222.7840
222.6980
222.7500
222.2520
222.5010
Monday 10 July 2023 (10/07/2023)
216.8340
222.8890
221.8230
218.1640
219.9935
Friday 7 July 2023 (07/07/2023)
218.7080
220.5130
220.5340
218.6800
219.6070
Thursday 6 July 2023 (06/07/2023)
216.8190
218.6880
218.7940
216.7080
217.7510
Wednesday 5 July 2023 (05/07/2023)
217.3690
216.8070
217.5120
217.1090
217.3105
Tuesday 4 July 2023 (04/07/2023)
217.5600
217.3580
217.4970
217.4880
217.4925
Monday 3 July 2023 (03/07/2023)
217.3890
217.5580
218.4650
217.6970
218.0810

June

Friday 30 June 2023 (30/06/2023)
218.3210
218.2230
218.7820
218.3490
218.5655
Thursday 29 June 2023 (29/06/2023)
217.6910
218.2890
218.1450
217.6140
217.8795
Wednesday 28 June 2023 (28/06/2023)
217.4430
217.6770
217.4170
217.0100
217.2135
Tuesday 27 June 2023 (27/06/2023)
219.4730
217.4620
219.6260
217.7170
218.6715
Monday 26 June 2023 (26/06/2023)
218.7700
219.4820
219.4130
218.8730
219.1430
Friday 23 June 2023 (23/06/2023)
219.0530
218.8390
219.4020
218.8220
219.1120
Thursday 22 June 2023 (22/06/2023)
219.1880
219.0470
218.8470
218.4560
218.6515
Wednesday 21 June 2023 (21/06/2023)
218.9470
219.2420
218.5420
218.5020
218.5220
Tuesday 20 June 2023 (20/06/2023)
216.2530
218.9850
217.8270
216.9680
217.3975
Monday 19 June 2023 (19/06/2023)
215.6710
216.2060
216.2910
215.9720
216.1315
Friday 16 June 2023 (16/06/2023)
217.0970
216.1110
216.9130
215.9770
216.4450
Thursday 15 June 2023 (15/06/2023)
217.7900
217.1710
218.3190
217.9680
218.1435
Wednesday 14 June 2023 (14/06/2023)
219.5550
217.7630
218.8090
218.6670
218.7380
Tuesday 13 June 2023 (13/06/2023)
214.1910
219.5670
220.1210
214.3030
217.2120
Monday 12 June 2023 (12/06/2023)
214.2640
214.1570
214.6040
213.8120
214.2080
Friday 9 June 2023 (09/06/2023)
215.9370
214.7890
215.3560
215.1440
215.2500
Thursday 8 June 2023 (08/06/2023)
215.3010
216.0240
216.3430
215.2870
215.8150
Wednesday 7 June 2023 (07/06/2023)
216.9050
215.2840
216.9040
215.8570
216.3805
Tuesday 6 June 2023 (06/06/2023)
217.9840
216.9080
217.4170
217.3970
217.4070
Monday 5 June 2023 (05/06/2023)
219.9210
218.0460
219.9450
217.4940
218.7195
Friday 2 June 2023 (02/06/2023)
218.9730
216.7490
219.1800
216.7590
217.9695
Thursday 1 June 2023 (01/06/2023)
221.6380
219.0280
220.8670
220.8210
220.8440

May

Wednesday 31 May 2023 (31/05/2023)
218.9990
221.7140
221.1470
219.0780
220.1125
Tuesday 30 May 2023 (30/05/2023)
218.3600
218.9930
220.2230
217.9410
219.0820
Monday 29 May 2023 (29/05/2023)
220.9910
218.3790
221.1250
217.1560
219.1405
Friday 26 May 2023 (26/05/2023)
219.8030
217.3840
220.0960
218.1050
219.1005
Thursday 25 May 2023 (25/05/2023)
219.4040
219.7740
219.9250
219.1550
219.5400
Wednesday 24 May 2023 (24/05/2023)
218.5090
219.3710
218.5190
217.9910
218.2550
Tuesday 23 May 2023 (23/05/2023)
217.1970
218.5360
217.8180
216.9030
217.3605
Monday 22 May 2023 (22/05/2023)
216.2630
217.1850
218.3330
216.4320
217.3825
Friday 19 May 2023 (19/05/2023)
216.6150
217.7420
217.9600
216.4750
217.2175
Thursday 18 May 2023 (18/05/2023)
216.3000
216.5960
216.3260
215.5920
215.9590
Wednesday 17 May 2023 (17/05/2023)
217.2570
216.3220
217.5270
217.0070
217.2670
Tuesday 16 May 2023 (16/05/2023)
213.9370
217.2220
217.2400
213.0550
215.1475
Monday 15 May 2023 (15/05/2023)
214.5350
213.9620
214.4690
213.3870
213.9280
Friday 12 May 2023 (12/05/2023)
215.3130
212.9190
215.7610
212.6690
214.2150
Thursday 11 May 2023 (11/05/2023)
214.2410
215.2240
215.0980
214.7560
214.9270
Wednesday 10 May 2023 (10/05/2023)
215.7850
214.1970
215.3090
214.9530
215.1310
Tuesday 9 May 2023 (09/05/2023)
216.4280
215.8190
216.7250
215.7860
216.2555
Monday 8 May 2023 (08/05/2023)
216.5540
216.3910
216.3060
215.6990
216.0025
Friday 5 May 2023 (05/05/2023)
217.6740
216.7350
217.7720
217.2530
217.5125
Thursday 4 May 2023 (04/05/2023)
220.0470
217.7070
219.5490
218.5220
219.0355
Wednesday 3 May 2023 (03/05/2023)
220.5140
220.1660
220.8040
220.4990
220.6515
Tuesday 2 May 2023 (02/05/2023)
218.7170
220.5310
219.3770
219.0790
219.2280
Monday 1 May 2023 (01/05/2023)
215.8870
218.6370
219.8610
215.9410
217.9010

April

Friday 28 April 2023 (28/04/2023)
219.3790
220.8740
221.0350
218.7760
219.9055
Thursday 27 April 2023 (27/04/2023)
219.1720
219.4240
219.4860
218.0690
218.7775
Wednesday 26 April 2023 (26/04/2023)
220.9020
219.1620
221.4490
218.9620
220.2055
Tuesday 25 April 2023 (25/04/2023)
222.6270
220.8750
222.2200
217.9580
220.0890
Monday 24 April 2023 (24/04/2023)
218.7550
222.6980
223.1500
218.6410
220.8955
Friday 21 April 2023 (21/04/2023)
215.7200
219.1200
218.4580
215.3810
216.9195
Thursday 20 April 2023 (20/04/2023)
216.4040
215.7060
216.2470
215.5440
215.8955
Wednesday 19 April 2023 (19/04/2023)
216.3930
216.3970
217.5620
215.8970
216.7295
Tuesday 18 April 2023 (18/04/2023)
217.5230
216.3880
218.1400
216.6340
217.3870
Monday 17 April 2023 (17/04/2023)
216.0890
217.5170
216.7610
216.7140
216.7375
Friday 14 April 2023 (14/04/2023)
216.3590
216.1950
216.7120
215.8910
216.3015
Thursday 13 April 2023 (13/04/2023)
218.8330
216.3700
218.4680
217.1080
217.7880
Wednesday 12 April 2023 (12/04/2023)
220.4100
218.8680
220.1360
219.1390
219.6375
Tuesday 11 April 2023 (11/04/2023)
223.4500
220.2050
223.2030
221.3250
222.2640
Monday 10 April 2023 (10/04/2023)
222.5950
223.5140
223.3250
223.1660
223.2455
Friday 7 April 2023 (07/04/2023)
223.2000
222.5090
223.2790
222.4390
222.8590
Thursday 6 April 2023 (06/04/2023)
220.6520
223.1930
222.8110
220.4340
221.6225
Wednesday 5 April 2023 (05/04/2023)
220.1240
220.6250
220.6730
219.8450
220.2590
Tuesday 4 April 2023 (04/04/2023)
221.1260
220.1450
221.1110
220.9570
221.0340
Monday 3 April 2023 (03/04/2023)
215.5030
221.1590
221.1590
215.0300
218.0945

March

Friday 31 March 2023 (31/03/2023)
215.2870
214.3540
215.3050
214.3490
214.8270
Thursday 30 March 2023 (30/03/2023)
215.2850
215.3070
215.4260
215.1000
215.2630
Wednesday 29 March 2023 (29/03/2023)
217.9690
215.2450
217.4020
215.1390
216.2705
Tuesday 28 March 2023 (28/03/2023)
219.9530
217.9980
219.7720
218.6810
219.2265
Monday 27 March 2023 (27/03/2023)
221.0690
219.9870
221.1110
220.3310
220.7210
Friday 24 March 2023 (24/03/2023)
219.5020
221.0100
219.9110
219.4150
219.6630
Thursday 23 March 2023 (23/03/2023)
220.7000
219.4650
220.9430
219.0850
220.0140
Wednesday 22 March 2023 (22/03/2023)
223.7570
221.2770
224.0210
221.4320
222.7265
Tuesday 21 March 2023 (21/03/2023)
225.2920
223.7510
225.3220
222.9360
224.1290
Monday 20 March 2023 (20/03/2023)
222.8560
225.3190
226.3890
222.3390
224.3640
Friday 17 March 2023 (17/03/2023)
225.2750
226.5940
227.1270
225.1180
226.1225
Thursday 16 March 2023 (16/03/2023)
223.2480
225.3180
225.7510
223.0660
224.4085
Wednesday 15 March 2023 (15/03/2023)
218.4480
223.2150
222.2170
218.7810
220.4990
Tuesday 14 March 2023 (14/03/2023)
220.1000
218.4340
218.8340
218.7300
218.7820
Monday 13 March 2023 (13/03/2023)
216.9250
220.1920
220.2030
216.4740
218.3385
Friday 10 March 2023 (10/03/2023)
216.9920
217.3700
217.6780
216.9170
217.2975
Thursday 9 March 2023 (09/03/2023)
218.8700
217.0070
218.2850
218.2730
218.2790
Wednesday 8 March 2023 (08/03/2023)
216.7090
218.8920
218.2970
217.3540
217.8255
Tuesday 7 March 2023 (07/03/2023)
217.8520
216.5440
217.7750
216.0610
216.9180
Monday 6 March 2023 (06/03/2023)
219.1540
217.8640
219.0490
218.0190
218.5340
Friday 3 March 2023 (03/03/2023)
221.5340
219.3500
221.0330
219.9830
220.5080
Thursday 2 March 2023 (02/03/2023)
220.9430
221.5640
223.0510
221.3000
222.1755
Wednesday 1 March 2023 (01/03/2023)
223.6430
220.9480
224.7020
220.4160
222.5590

February

Tuesday 28 February 2023 (28/02/2023)
227.6030
223.5390
226.8070
225.2240
226.0155
Monday 27 February 2023 (27/02/2023)
221.0470
227.6400
227.6460
220.8800
224.2630
Friday 24 February 2023 (24/02/2023)
218.7180
223.8090
222.6590
219.9610
221.3100
Thursday 23 February 2023 (23/02/2023)
217.3440
218.7100
217.9700
217.7090
217.8395
Wednesday 22 February 2023 (22/02/2023)
218.6220
217.3000
218.7740
217.5410
218.1575
Tuesday 21 February 2023 (21/02/2023)
217.3160
218.6200
218.3940
217.2750
217.8345
Monday 20 February 2023 (20/02/2023)
215.9900
217.3030
217.0430
215.7910
216.4170
Friday 17 February 2023 (17/02/2023)
215.4540
216.1000
215.9470
215.5370
215.7420
Thursday 16 February 2023 (16/02/2023)
215.8270
215.4040
215.6520
215.3510
215.5015
Wednesday 15 February 2023 (15/02/2023)
214.1690
215.8380
214.9370
214.2250
214.5810
Tuesday 14 February 2023 (14/02/2023)
216.3250
214.1380
215.3450
215.2980
215.3215
Monday 13 February 2023 (13/02/2023)
217.0540
216.3830
216.9310
216.7360
216.8335
Friday 10 February 2023 (10/02/2023)
216.7820
216.9030
217.2740
216.7700
217.0220
Thursday 9 February 2023 (09/02/2023)
217.9670
216.6600
217.8200
217.3590
217.5895
Wednesday 8 February 2023 (08/02/2023)
217.5640
217.9670
217.6320
217.4310
217.5315
Tuesday 7 February 2023 (07/02/2023)
218.5540
217.6510
219.1530
217.5480
218.3505
Monday 6 February 2023 (06/02/2023)
214.4570
218.5660
217.2460
216.4870
216.8665
Friday 3 February 2023 (03/02/2023)
211.3930
214.6010
213.5070
212.4580
212.9825
Thursday 2 February 2023 (02/02/2023)
214.6880
211.3220
214.3020
211.3220
212.8120
Wednesday 1 February 2023 (01/02/2023)
216.7640
214.7330
216.4320
214.4750
215.4535

January

Tuesday 31 January 2023 (31/01/2023)
219.3710
216.7590
220.2200
217.0460
218.6330
Monday 30 January 2023 (30/01/2023)
219.5970
219.3590
220.3570
219.2490
219.8030
Friday 27 January 2023 (27/01/2023)
218.7430
219.9230
219.7490
217.3180
218.5335
Thursday 26 January 2023 (26/01/2023)
219.9880
218.7600
219.0440
218.8400
218.9420
Wednesday 25 January 2023 (25/01/2023)
218.9040
220.0830
220.0140
218.2530
219.1335
Tuesday 24 January 2023 (24/01/2023)
221.8060
218.9620
221.4160
218.4290
219.9225
Monday 23 January 2023 (23/01/2023)
222.7820
221.8720
222.3890
221.0860
221.7375
Friday 20 January 2023 (20/01/2023)
224.9730
222.9700
224.7110
222.8160
223.7635
Thursday 19 January 2023 (19/01/2023)
223.6150
225.0270
225.5200
224.2460
224.8830
Wednesday 18 January 2023 (18/01/2023)
222.5040
223.5590
223.3010
222.1240
222.7125
Tuesday 17 January 2023 (17/01/2023)
223.9850
222.5430
224.6350
222.9840
223.8095
Monday 16 January 2023 (16/01/2023)
223.1370
223.9900
223.9950
222.6080
223.3015
Friday 13 January 2023 (13/01/2023)
222.9450
223.2580
224.6560
223.1150
223.8855
Thursday 12 January 2023 (12/01/2023)
224.8420
222.9550
223.9090
223.8490
223.8790
Wednesday 11 January 2023 (11/01/2023)
225.2460
224.9120
225.2710
224.3320
224.8015
Tuesday 10 January 2023 (10/01/2023)
227.5270
225.2560
227.7680
225.5420
226.6550
Monday 9 January 2023 (09/01/2023)
231.6040
227.5220
230.7180
228.7580
229.7380
Friday 6 January 2023 (06/01/2023)
231.7470
231.9870
232.0370
231.3220
231.6795
Thursday 5 January 2023 (05/01/2023)
232.9370
231.7260
233.2170
231.7560
232.4865
Wednesday 4 January 2023 (04/01/2023)
234.3190
232.9400
234.8760
232.9470
233.9115
Tuesday 3 January 2023 (03/01/2023)
230.8890
234.3060
233.5120
231.0200
232.2660
Monday 2 January 2023 (02/01/2023)
232.0290
230.8880
231.8960
231.0120
231.4540