United Arab Emirates Dirham-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily AED/CLP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 287.045, reached on 18/07/2022

The lowest level of 2022 was 210.868 reached 29/03/2022

The average level of 2022 was 238.176

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/CLP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
233.3560
232.0800
233.9790
231.8670
232.9230
Thursday 29 December 2022 (29/12/2022)
233.9820
233.3620
234.8090
233.6340
234.2215
Wednesday 28 December 2022 (28/12/2022)
236.4100
233.9150
235.9590
232.8790
234.4190
Tuesday 27 December 2022 (27/12/2022)
238.9840
236.4130
239.3500
236.2990
237.8245
Monday 26 December 2022 (26/12/2022)
239.0110
239.0160
240.2720
238.6680
239.4700
Friday 23 December 2022 (23/12/2022)
237.4800
239.0440
239.5500
237.2490
238.3995
Thursday 22 December 2022 (22/12/2022)
236.5600
237.5130
237.2030
235.5030
236.3530
Wednesday 21 December 2022 (21/12/2022)
242.0850
236.5100
241.9520
235.6710
238.8115
Tuesday 20 December 2022 (20/12/2022)
241.8550
242.1550
242.2490
241.8870
242.0680
Monday 19 December 2022 (19/12/2022)
240.6280
241.8190
242.3280
240.9350
241.6315
Friday 16 December 2022 (16/12/2022)
237.6330
240.8060
240.9210
238.1720
239.5465
Thursday 15 December 2022 (15/12/2022)
239.4790
237.5320
239.7500
237.0680
238.4090
Wednesday 14 December 2022 (14/12/2022)
232.6450
238.0700
237.6990
233.3690
235.5340
Tuesday 13 December 2022 (13/12/2022)
235.7480
232.5960
234.8930
234.5610
234.7270
Monday 12 December 2022 (12/12/2022)
233.2800
235.7190
235.8790
233.0300
234.4545
Friday 9 December 2022 (09/12/2022)
235.4130
234.4160
234.9500
233.6020
234.2760
Thursday 8 December 2022 (08/12/2022)
235.9650
235.4200
236.0730
235.8610
235.9670
Wednesday 7 December 2022 (07/12/2022)
238.2980
235.9300
240.5380
237.4150
238.9765
Tuesday 6 December 2022 (06/12/2022)
242.8750
238.2110
243.8350
238.4800
241.1575
Monday 5 December 2022 (05/12/2022)
241.1160
242.7950
241.7120
240.3360
241.0240
Friday 2 December 2022 (02/12/2022)
239.0360
241.3600
240.7670
238.9160
239.8415
Thursday 1 December 2022 (01/12/2022)
243.5740
238.9990
243.5740
241.4670
242.5205

November

Wednesday 30 November 2022 (30/11/2022)
244.3430
243.6930
245.2820
242.0360
243.6590
Tuesday 29 November 2022 (29/11/2022)
246.5540
244.3260
248.4980
244.2640
246.3810
Monday 28 November 2022 (28/11/2022)
250.9760
246.4510
251.7970
246.2620
249.0295
Friday 25 November 2022 (25/11/2022)
247.8090
251.4080
250.9820
248.2450
249.6135
Thursday 24 November 2022 (24/11/2022)
250.7580
247.8160
249.8500
249.1210
249.4855
Wednesday 23 November 2022 (23/11/2022)
252.4200
250.8520
252.3190
252.1950
252.2570
Tuesday 22 November 2022 (22/11/2022)
256.8640
252.4370
256.0500
253.8590
254.9545
Monday 21 November 2022 (21/11/2022)
256.2920
256.8940
257.4130
256.5540
256.9835
Friday 18 November 2022 (18/11/2022)
252.5520
255.8870
255.4410
252.4340
253.9375
Thursday 17 November 2022 (17/11/2022)
248.4100
252.7460
250.1970
249.2250
249.7110
Wednesday 16 November 2022 (16/11/2022)
241.6020
249.1050
248.1470
241.2020
244.6745
Tuesday 15 November 2022 (15/11/2022)
242.5970
240.1130
242.6320
242.4140
242.5230
Monday 14 November 2022 (14/11/2022)
243.7990
242.6540
244.1690
242.3230
243.2460
Friday 11 November 2022 (11/11/2022)
245.5760
243.5370
243.8350
243.3120
243.5735
Thursday 10 November 2022 (10/11/2022)
245.6500
245.7510
246.0430
245.8870
245.9650
Wednesday 9 November 2022 (09/11/2022)
248.8180
245.6300
246.9130
245.0580
245.9855
Tuesday 8 November 2022 (08/11/2022)
250.7130
248.9620
250.5990
247.6250
249.1120
Monday 7 November 2022 (07/11/2022)
252.4230
250.7940
252.3680
252.2940
252.3310
Friday 4 November 2022 (04/11/2022)
256.4030
254.8380
256.2700
255.1370
255.7035
Thursday 3 November 2022 (03/11/2022)
255.8170
256.4290
256.8830
256.4020
256.6425
Wednesday 2 November 2022 (02/11/2022)
256.3970
255.6360
257.0170
255.2320
256.1245
Tuesday 1 November 2022 (01/11/2022)
256.4640
256.3900
256.7470
256.0160
256.3815

October

Monday 31 October 2022 (31/10/2022)
257.1680
256.4330
257.3300
256.3620
256.8460
Friday 28 October 2022 (28/10/2022)
257.0100
258.3230
258.4830
254.2820
256.3825
Thursday 27 October 2022 (27/10/2022)
260.6730
256.9610
259.9710
255.8890
257.9300
Wednesday 26 October 2022 (26/10/2022)
264.8350
260.7830
263.3420
263.0450
263.1935
Tuesday 25 October 2022 (25/10/2022)
268.1650
264.9410
268.0110
266.7400
267.3755
Monday 24 October 2022 (24/10/2022)
269.6030
268.1610
268.7960
267.1140
267.9550
Friday 21 October 2022 (21/10/2022)
265.7090
269.1960
266.5480
265.9220
266.2350
Thursday 20 October 2022 (20/10/2022)
264.6850
265.6600
265.4520
264.6560
265.0540
Wednesday 19 October 2022 (19/10/2022)
264.9630
264.6500
265.5130
264.7930
265.1530
Tuesday 18 October 2022 (18/10/2022)
265.0950
264.9700
265.5840
264.4940
265.0390
Monday 17 October 2022 (17/10/2022)
262.5160
265.1320
265.9730
261.5760
263.7745
Friday 14 October 2022 (14/10/2022)
258.1800
260.5530
258.8040
256.5030
257.6535
Thursday 13 October 2022 (13/10/2022)
258.2320
258.3890
257.5980
257.5350
257.5665
Wednesday 12 October 2022 (12/10/2022)
249.6420
258.2570
257.1350
251.5020
254.3185
Tuesday 11 October 2022 (11/10/2022)
255.5400
249.4260
256.1310
251.5020
253.8165
Monday 10 October 2022 (10/10/2022)
254.6330
255.4790
255.2450
255.0710
255.1580
Friday 7 October 2022 (07/10/2022)
255.0650
254.6600
256.6040
254.0040
255.3040
Thursday 6 October 2022 (06/10/2022)
256.3590
254.8580
256.4410
253.5910
255.0160
Wednesday 5 October 2022 (05/10/2022)
255.8720
256.3880
254.4590
253.9340
254.1965
Tuesday 4 October 2022 (04/10/2022)
258.0670
256.0160
255.9250
255.1680
255.5465
Monday 3 October 2022 (03/10/2022)
265.4000
258.2150
263.5970
260.8800
262.2385

September

Friday 30 September 2022 (30/09/2022)
263.0140
265.4690
265.7900
259.4120
262.6010
Thursday 29 September 2022 (29/09/2022)
265.1080
267.5590
268.4520
262.3580
265.4050
Wednesday 28 September 2022 (28/09/2022)
267.1310
265.3370
267.2220
267.1800
267.2010
Tuesday 27 September 2022 (27/09/2022)
268.4740
266.9500
270.5290
265.2410
267.8850
Monday 26 September 2022 (26/09/2022)
253.1020
266.6300
264.3670
259.7370
262.0520
Friday 23 September 2022 (23/09/2022)
256.1870
259.6260
256.4760
255.7300
256.1030
Thursday 22 September 2022 (22/09/2022)
253.7290
256.1070
256.4110
255.0810
255.7460
Wednesday 21 September 2022 (21/09/2022)
253.4450
253.5540
255.0560
253.7000
254.3780
Tuesday 20 September 2022 (20/09/2022)
252.3360
253.4020
252.9080
251.9270
252.4175
Monday 19 September 2022 (19/09/2022)
243.4690
252.4260
252.1440
241.5220
246.8330
Friday 16 September 2022 (16/09/2022)
250.8230
251.9590
251.5900
251.0360
251.3130
Thursday 15 September 2022 (15/09/2022)
250.3780
250.7610
250.8890
250.6560
250.7725
Wednesday 14 September 2022 (14/09/2022)
248.2310
250.3050
250.9540
249.8020
250.3780
Tuesday 13 September 2022 (13/09/2022)
244.3340
248.1150
246.2380
245.9150
246.0765
Monday 12 September 2022 (12/09/2022)
247.9420
244.3300
246.5710
246.2070
246.3890
Friday 9 September 2022 (09/09/2022)
240.0960
246.7840
247.3740
239.5280
243.4510
Thursday 8 September 2022 (08/09/2022)
243.0600
240.0820
240.8060
240.1090
240.4575
Wednesday 7 September 2022 (07/09/2022)
243.2740
243.2120
243.2740
240.9780
242.1260
Tuesday 6 September 2022 (06/09/2022)
240.4410
242.5200
241.5820
240.3890
240.9855
Monday 5 September 2022 (05/09/2022)
237.9690
240.4750
239.6970
236.0990
237.8980
Friday 2 September 2022 (02/09/2022)
244.1500
238.5750
244.2220
238.4430
241.3325
Thursday 1 September 2022 (01/09/2022)
244.1010
244.1300
245.1780
242.5460
243.8620

August

Wednesday 31 August 2022 (31/08/2022)
241.5950
244.0240
244.4410
242.4040
243.4225
Tuesday 30 August 2022 (30/08/2022)
240.0340
241.5340
240.3990
238.5120
239.4555
Monday 29 August 2022 (29/08/2022)
245.8500
240.0130
245.8500
241.2630
243.5565
Friday 26 August 2022 (26/08/2022)
245.0270
241.1570
245.2050
242.0290
243.6170
Thursday 25 August 2022 (25/08/2022)
251.2310
245.0330
250.8570
245.6580
248.2575
Wednesday 24 August 2022 (24/08/2022)
250.9640
251.2510
250.7250
248.1690
249.4470
Tuesday 23 August 2022 (23/08/2022)
254.4350
251.0360
254.6810
251.8220
253.2515
Monday 22 August 2022 (22/08/2022)
253.3050
254.3570
259.4580
253.8520
256.6550
Friday 19 August 2022 (19/08/2022)
251.0570
256.7370
253.7460
252.5240
253.1350
Thursday 18 August 2022 (18/08/2022)
244.1100
250.8660
250.4300
243.7420
247.0860
Wednesday 17 August 2022 (17/08/2022)
240.6680
244.0960
245.3980
240.2770
242.8375
Tuesday 16 August 2022 (16/08/2022)
239.1020
240.7290
241.1630
238.5120
239.8375
Monday 15 August 2022 (15/08/2022)
238.6560
239.0230
239.2700
237.8000
238.5350
Friday 12 August 2022 (12/08/2022)
240.5790
238.8650
240.7600
238.8340
239.7970
Thursday 11 August 2022 (11/08/2022)
241.5070
240.5460
241.6670
239.9130
240.7900
Wednesday 10 August 2022 (10/08/2022)
245.5000
241.4650
243.8580
243.7550
243.8065
Tuesday 9 August 2022 (09/08/2022)
245.9350
245.4430
246.6350
244.6690
245.6520
Monday 8 August 2022 (08/08/2022)
247.7400
245.8740
249.8630
246.3950
248.1290
Friday 5 August 2022 (05/08/2022)
246.3730
250.5180
248.8250
247.1730
247.9990
Thursday 4 August 2022 (04/08/2022)
247.8210
246.4260
248.1930
245.9170
247.0550
Wednesday 3 August 2022 (03/08/2022)
246.8460
247.7900
247.4700
245.1060
246.2880
Tuesday 2 August 2022 (02/08/2022)
242.7080
246.7850
245.9690
242.7920
244.3805
Monday 1 August 2022 (01/08/2022)
246.6980
242.7050
245.2560
244.7630
245.0095

July

Friday 29 July 2022 (29/07/2022)
247.9780
247.1170
247.4420
246.1990
246.8205
Thursday 28 July 2022 (28/07/2022)
250.6700
248.0070
248.6000
247.9820
248.2910
Wednesday 27 July 2022 (27/07/2022)
252.4210
250.8910
251.8020
250.7980
251.3000
Tuesday 26 July 2022 (26/07/2022)
254.9140
252.4710
255.5350
251.4670
253.5010
Monday 25 July 2022 (25/07/2022)
253.1400
254.8960
259.2080
252.4110
255.8095
Friday 22 July 2022 (22/07/2022)
253.1710
260.2220
259.9070
251.9650
255.9360
Thursday 21 July 2022 (21/07/2022)
252.2550
253.1790
252.8630
251.0530
251.9580
Wednesday 20 July 2022 (20/07/2022)
286.0900
252.2530
286.2290
252.4110
269.3200
Tuesday 19 July 2022 (19/07/2022)
285.5340
285.8220
286.2280
285.1510
285.6895
Monday 18 July 2022 (18/07/2022)
286.8540
285.5380
287.0450
286.6080
286.8265
Friday 15 July 2022 (15/07/2022)
274.9340
286.6990
286.5880
274.8620
280.7250
Thursday 14 July 2022 (14/07/2022)
276.4560
274.9510
276.2150
273.8710
275.0430
Wednesday 13 July 2022 (13/07/2022)
278.2940
276.4390
277.3670
274.3900
275.8785
Tuesday 12 July 2022 (12/07/2022)
270.4740
278.3430
277.3810
270.4170
273.8990
Monday 11 July 2022 (11/07/2022)
265.0510
270.4700
268.5720
266.1330
267.3525
Friday 8 July 2022 (08/07/2022)
259.2460
265.5280
265.5500
257.3730
261.4615
Thursday 7 July 2022 (07/07/2022)
264.6750
260.3570
264.0360
260.7290
262.3825
Wednesday 6 July 2022 (06/07/2022)
259.1890
264.7550
265.9050
259.1400
262.5225
Tuesday 5 July 2022 (05/07/2022)
251.5230
259.2040
255.3300
253.2580
254.2940
Monday 4 July 2022 (04/07/2022)
255.7720
251.3270
254.0830
254.0660
254.0745
Friday 1 July 2022 (01/07/2022)
249.7400
255.6910
252.5190
250.2140
251.3665

June

Thursday 30 June 2022 (30/06/2022)
251.7590
250.6500
255.1330
250.6120
252.8725
Wednesday 29 June 2022 (29/06/2022)
247.5400
251.7120
251.2630
247.1070
249.1850
Tuesday 28 June 2022 (28/06/2022)
250.6080
247.5110
250.9610
247.3550
249.1580
Monday 27 June 2022 (27/06/2022)
249.4870
250.6180
251.1820
250.0190
250.6005
Friday 24 June 2022 (24/06/2022)
246.3830
249.6190
249.7040
245.7380
247.7210
Thursday 23 June 2022 (23/06/2022)
242.5340
246.3910
246.6350
241.8870
244.2610
Wednesday 22 June 2022 (22/06/2022)
238.0830
242.5440
242.5560
236.5220
239.5390
Tuesday 21 June 2022 (21/06/2022)
240.2670
238.0890
241.4260
238.0580
239.7420
Monday 20 June 2022 (20/06/2022)
237.5180
240.2630
239.8650
237.5690
238.7170
Friday 17 June 2022 (17/06/2022)
236.8840
237.3340
237.2490
235.2610
236.2550
Thursday 16 June 2022 (16/06/2022)
235.3400
238.4570
239.3860
233.3820
236.3840
Wednesday 15 June 2022 (15/06/2022)
235.1300
235.4380
237.4930
234.2620
235.8775
Tuesday 14 June 2022 (14/06/2022)
233.9630
235.0550
235.0220
233.7350
234.3785
Monday 13 June 2022 (13/06/2022)
228.5940
233.9130
231.7100
229.8760
230.7930
Friday 10 June 2022 (10/06/2022)
226.3030
228.1810
228.1580
224.9930
226.5755
Thursday 9 June 2022 (09/06/2022)
223.7280
224.3610
225.7330
223.2960
224.5145
Wednesday 8 June 2022 (08/06/2022)
226.2750
223.7200
225.6460
224.2850
224.9655
Tuesday 7 June 2022 (07/06/2022)
224.5490
226.3540
228.2980
223.0680
225.6830
Monday 6 June 2022 (06/06/2022)
220.0800
223.5530
223.7610
219.7550
221.7580
Friday 3 June 2022 (03/06/2022)
221.7540
219.6820
221.6340
219.8150
220.7245
Thursday 2 June 2022 (02/06/2022)
222.6910
221.7760
223.9350
221.5970
222.7660
Wednesday 1 June 2022 (01/06/2022)
224.8550
222.5690
224.8370
222.6210
223.7290

May

Tuesday 31 May 2022 (31/05/2022)
226.0760
224.8540
226.2900
224.1810
225.2355
Monday 30 May 2022 (30/05/2022)
225.1000
226.0940
226.5950
223.9700
225.2825
Friday 27 May 2022 (27/05/2022)
225.0720
225.1450
225.0750
224.1300
224.6025
Thursday 26 May 2022 (26/05/2022)
227.8120
225.1340
227.4500
225.6860
226.5680
Wednesday 25 May 2022 (25/05/2022)
226.7880
227.9190
228.4360
225.9390
227.1875
Tuesday 24 May 2022 (24/05/2022)
226.3040
226.8460
227.2930
225.5370
226.4150
Monday 23 May 2022 (23/05/2022)
227.8800
226.3120
228.1460
227.1210
227.6335
Friday 20 May 2022 (20/05/2022)
228.0570
228.0810
228.3100
226.3030
227.3065
Thursday 19 May 2022 (19/05/2022)
231.5150
228.0700
231.8890
229.4200
230.6545
Wednesday 18 May 2022 (18/05/2022)
232.2100
231.4190
232.2970
230.5640
231.4305
Tuesday 17 May 2022 (17/05/2022)
234.6450
232.2030
234.6450
233.8760
234.2605
Monday 16 May 2022 (16/05/2022)
235.1050
234.7270
234.8760
233.9890
234.4325
Friday 13 May 2022 (13/05/2022)
235.6570
235.4150
236.1810
234.4430
235.3120
Thursday 12 May 2022 (12/05/2022)
232.7670
235.2120
234.4870
233.9800
234.2335
Wednesday 11 May 2022 (11/05/2022)
235.8400
232.6130
236.4470
233.1360
234.7915
Tuesday 10 May 2022 (10/05/2022)
235.4650
235.8320
236.3430
235.3360
235.8395
Monday 9 May 2022 (09/05/2022)
233.1960
235.3990
236.2520
231.6970
233.9745
Friday 6 May 2022 (06/05/2022)
234.1650
233.4390
234.5540
232.7600
233.6570
Thursday 5 May 2022 (05/05/2022)
235.0330
234.1150
235.1330
232.8000
233.9665
Wednesday 4 May 2022 (04/05/2022)
232.0100
235.1280
234.0850
232.8680
233.4765
Tuesday 3 May 2022 (03/05/2022)
233.1430
231.9260
234.3650
231.7200
233.0425
Monday 2 May 2022 (02/05/2022)
232.6390
233.3320
233.9800
231.9860
232.9830

April

Friday 29 April 2022 (29/04/2022)
233.9540
232.7160
234.2180
233.0680
233.6430
Thursday 28 April 2022 (28/04/2022)
230.5550
234.1350
232.1300
230.9690
231.5495
Wednesday 27 April 2022 (27/04/2022)
228.8730
230.5420
230.2880
229.1970
229.7425
Tuesday 26 April 2022 (26/04/2022)
229.9980
228.7360
230.6600
227.9130
229.2865
Monday 25 April 2022 (25/04/2022)
225.0640
230.0120
230.4530
226.7780
228.6155
Friday 22 April 2022 (22/04/2022)
224.3930
227.1500
224.9500
222.7380
223.8440
Thursday 21 April 2022 (21/04/2022)
222.0860
224.3820
224.3920
221.7360
223.0640
Wednesday 20 April 2022 (20/04/2022)
222.9990
222.1090
223.5580
222.2730
222.9155
Tuesday 19 April 2022 (19/04/2022)
222.2170
222.9820
223.0840
221.2230
222.1535
Monday 18 April 2022 (18/04/2022)
222.1760
222.1640
222.7170
221.5020
222.1095
Friday 15 April 2022 (15/04/2022)
221.2770
221.8320
221.6470
221.2770
221.4620
Thursday 14 April 2022 (14/04/2022)
221.3060
221.2030
221.2140
220.9790
221.0965
Wednesday 13 April 2022 (13/04/2022)
219.2030
221.4600
221.1010
218.3640
219.7325
Tuesday 12 April 2022 (12/04/2022)
222.3910
219.1640
222.4240
218.4680
220.4460
Monday 11 April 2022 (11/04/2022)
222.2700
222.3790
223.4350
221.5060
222.4705
Friday 8 April 2022 (08/04/2022)
219.3370
222.1650
222.0070
218.3370
220.1720
Thursday 7 April 2022 (07/04/2022)
217.5610
219.3220
221.1920
217.5100
219.3510
Wednesday 6 April 2022 (06/04/2022)
214.2040
217.5520
217.9280
213.8810
215.9045
Tuesday 5 April 2022 (05/04/2022)
212.2920
213.3610
213.6430
211.8120
212.7275
Monday 4 April 2022 (04/04/2022)
213.8940
212.3020
213.9270
211.7370
212.8320
Friday 1 April 2022 (01/04/2022)
214.2850
212.9050
214.3830
212.4750
213.4290

March

Thursday 31 March 2022 (31/03/2022)
214.4580
214.2900
214.8510
213.7040
214.2775
Wednesday 30 March 2022 (30/03/2022)
211.6620
214.4180
214.9150
211.6240
213.2695
Tuesday 29 March 2022 (29/03/2022)
211.9220
211.6150
212.5370
210.8680
211.7025
Monday 28 March 2022 (28/03/2022)
215.4040
211.9040
215.4950
211.3100
213.4025
Friday 25 March 2022 (25/03/2022)
214.8630
211.7800
215.4240
211.7060
213.5650
Thursday 24 March 2022 (24/03/2022)
216.1000
214.8640
216.1610
214.4370
215.2990
Wednesday 23 March 2022 (23/03/2022)
216.3260
216.1020
216.7760
215.7430
216.2595
Tuesday 22 March 2022 (22/03/2022)
215.9610
216.3680
216.6660
215.2860
215.9760
Monday 21 March 2022 (21/03/2022)
218.7590
215.9430
218.7590
215.8710
217.3150
Friday 18 March 2022 (18/03/2022)
218.1610
219.4430
220.0920
217.6800
218.8860
Thursday 17 March 2022 (17/03/2022)
218.2670
218.1970
218.6470
217.0870
217.8670
Wednesday 16 March 2022 (16/03/2022)
219.9690
218.3330
220.2220
217.6220
218.9220
Tuesday 15 March 2022 (15/03/2022)
220.7600
219.9300
222.4870
220.4660
221.4765
Monday 14 March 2022 (14/03/2022)
219.4280
220.7120
221.3090
218.7190
220.0140
Friday 11 March 2022 (11/03/2022)
217.0680
218.4320
217.6940
217.6130
217.6535
Thursday 10 March 2022 (10/03/2022)
219.4730
216.9830
219.6620
217.1180
218.3900
Wednesday 9 March 2022 (09/03/2022)
220.2250
219.5120
220.8010
218.9900
219.8955
Tuesday 8 March 2022 (08/03/2022)
219.9680
220.2210
220.4260
220.2330
220.3295
Monday 7 March 2022 (07/03/2022)
219.0480
219.8730
220.7820
219.1440
219.9630
Friday 4 March 2022 (04/03/2022)
216.2890
219.8760
218.0400
217.9690
218.0045
Thursday 3 March 2022 (03/03/2022)
220.1750
216.2500
219.6890
216.6670
218.1780
Wednesday 2 March 2022 (02/03/2022)
219.5360
220.2630
220.4440
218.7750
219.6095
Tuesday 1 March 2022 (01/03/2022)
217.9000
218.3630
219.4810
216.4580
217.9695

February

Monday 28 February 2022 (28/02/2022)
217.7490
217.7670
220.2010
216.5990
218.4000
Friday 25 February 2022 (25/02/2022)
222.6450
218.7430
223.0520
218.8650
220.9585
Thursday 24 February 2022 (24/02/2022)
214.8670
222.6630
220.3170
216.2930
218.3050
Wednesday 23 February 2022 (23/02/2022)
216.2500
214.8150
215.9720
214.0230
214.9975
Tuesday 22 February 2022 (22/02/2022)
217.3980
216.2850
217.3980
216.2560
216.8270
Monday 21 February 2022 (21/02/2022)
217.8760
217.3720
218.8490
217.2910
218.0700
Friday 18 February 2022 (18/02/2022)
216.4540
217.8960
218.1320
215.3580
216.7450
Thursday 17 February 2022 (17/02/2022)
217.7860
216.4560
218.0320
217.5310
217.7815
Wednesday 16 February 2022 (16/02/2022)
218.0930
217.8250
219.2460
217.1900
218.2180
Tuesday 15 February 2022 (15/02/2022)
221.5700
218.1170
221.7810
218.2110
219.9960
Monday 14 February 2022 (14/02/2022)
219.1670
221.5850
220.9300
219.0780
220.0040
Friday 11 February 2022 (11/02/2022)
218.9590
220.2910
220.4250
218.2240
219.3245
Thursday 10 February 2022 (10/02/2022)
220.7820
219.2400
221.4640
218.3210
219.8925
Wednesday 9 February 2022 (09/02/2022)
225.4270
220.7270
225.3410
221.2380
223.2895
Tuesday 8 February 2022 (08/02/2022)
224.8010
225.4510
225.6580
223.7980
224.7280
Monday 7 February 2022 (07/02/2022)
225.9790
224.8200
225.9560
224.6150
225.2855
Friday 4 February 2022 (04/02/2022)
222.8170
225.7950
224.9370
221.1500
223.0435
Thursday 3 February 2022 (03/02/2022)
220.7290
222.8120
223.0110
220.4630
221.7370
Wednesday 2 February 2022 (02/02/2022)
218.9530
220.7200
220.8460
218.4510
219.6485
Tuesday 1 February 2022 (01/02/2022)
218.3960
218.9820
219.6330
218.2050
218.9190

January

Monday 31 January 2022 (31/01/2022)
219.3820
218.4580
221.8720
217.8090
219.8405
Friday 28 January 2022 (28/01/2022)
218.6120
221.0850
221.5640
218.4190
219.9915
Thursday 27 January 2022 (27/01/2022)
219.9690
219.1660
219.9280
216.6900
218.3090
Wednesday 26 January 2022 (26/01/2022)
218.3630
217.8850
218.4320
217.4840
217.9580
Tuesday 25 January 2022 (25/01/2022)
219.9800
218.3950
220.0290
218.3800
219.2045
Monday 24 January 2022 (24/01/2022)
217.2870
219.9800
218.5250
217.3440
217.9345
Friday 21 January 2022 (21/01/2022)
218.8910
217.2280
218.9880
216.4820
217.7350
Thursday 20 January 2022 (20/01/2022)
219.9500
217.9410
220.2820
217.8490
219.0655
Wednesday 19 January 2022 (19/01/2022)
222.6950
219.9430
222.5540
220.5250
221.5395
Tuesday 18 January 2022 (18/01/2022)
223.7600
222.9050
224.2760
222.4800
223.3780
Monday 17 January 2022 (17/01/2022)
222.8380
223.7550
223.6370
223.1440
223.3905
Friday 14 January 2022 (14/01/2022)
221.8740
222.8800
222.4490
221.3560
221.9025
Thursday 13 January 2022 (13/01/2022)
224.5310
221.8390
224.9580
222.6520
223.8050
Wednesday 12 January 2022 (12/01/2022)
226.4880
224.5660
225.7990
225.1610
225.4800
Tuesday 11 January 2022 (11/01/2022)
227.6710
226.5630
228.2040
226.2920
227.2480
Monday 10 January 2022 (10/01/2022)
226.9260
227.6860
227.8200
225.0220
226.4210
Friday 7 January 2022 (07/01/2022)
228.1390
226.2590
228.1720
226.0880
227.1300
Thursday 6 January 2022 (06/01/2022)
228.4220
228.1430
229.3670
227.6240
228.4955
Wednesday 5 January 2022 (05/01/2022)
231.0030
228.4270
230.7930
228.2090
229.5010
Tuesday 4 January 2022 (04/01/2022)
231.8180
231.0210
232.3830
231.3800
231.8815
Monday 3 January 2022 (03/01/2022)
232.3960
231.8080
232.3960
230.6380
231.5170