United Arab Emirates Dirham-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily AED/CLP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 237.684 on 21/12/2021

Lowest exchange rate of 2021: 188.731 on 10/05/2021

Average exchange rate of 2021: 207.0705

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
232.1650
232.2430
232.5190
230.5060
231.5125
Thursday 30 December 2021 (30/12/2021)
231.2670
232.1800
232.4380
229.5200
230.9790
Wednesday 29 December 2021 (29/12/2021)
232.6540
231.6730
232.4720
231.2710
231.8715
Tuesday 28 December 2021 (28/12/2021)
233.6730
232.6330
233.4390
232.8760
233.1575
Monday 27 December 2021 (27/12/2021)
235.4040
233.6770
235.3790
233.6600
234.5195
Friday 24 December 2021 (24/12/2021)
233.8180
235.6040
235.4900
233.5690
234.5295
Thursday 23 December 2021 (23/12/2021)
234.7750
233.8030
234.2280
234.1990
234.2135
Wednesday 22 December 2021 (22/12/2021)
237.5630
234.7910
237.0390
236.0230
236.5310
Tuesday 21 December 2021 (21/12/2021)
236.8870
237.5870
237.6840
236.1340
236.9090
Monday 20 December 2021 (20/12/2021)
232.0880
236.8650
237.1000
229.5080
233.3040
Friday 17 December 2021 (17/12/2021)
230.0440
228.6430
230.5340
228.1840
229.3590
Thursday 16 December 2021 (16/12/2021)
231.8780
230.0160
231.6580
231.2410
231.4495
Wednesday 15 December 2021 (15/12/2021)
229.3170
231.8900
231.9210
229.3220
230.6215
Tuesday 14 December 2021 (14/12/2021)
228.6410
229.2980
231.0970
228.4330
229.7650
Monday 13 December 2021 (13/12/2021)
231.0330
228.5830
231.3640
228.6340
229.9990
Friday 10 December 2021 (10/12/2021)
231.3590
230.5570
231.5690
227.8050
229.6870
Thursday 9 December 2021 (09/12/2021)
228.4010
231.3710
231.3340
226.9920
229.1630
Wednesday 8 December 2021 (08/12/2021)
228.6290
228.3830
228.9190
228.3100
228.6145
Tuesday 7 December 2021 (07/12/2021)
230.2340
228.6200
230.6480
227.6020
229.1250
Monday 6 December 2021 (06/12/2021)
226.6460
230.2220
230.2160
226.4780
228.3470
Friday 3 December 2021 (03/12/2021)
228.9290
228.7300
228.9460
227.6980
228.3220
Thursday 2 December 2021 (02/12/2021)
227.5000
227.6060
228.5850
226.7700
227.6775
Wednesday 1 December 2021 (01/12/2021)
224.6580
227.6170
227.8330
223.7760
225.8045

November

Tuesday 30 November 2021 (30/11/2021)
229.5460
224.6000
230.6610
224.3970
227.5290
Monday 29 November 2021 (29/11/2021)
226.5460
229.5860
229.4170
226.5250
227.9710
Friday 26 November 2021 (26/11/2021)
223.0540
226.6290
226.7630
222.5570
224.6600
Thursday 25 November 2021 (25/11/2021)
221.5110
223.0540
222.9060
221.3220
222.1140
Wednesday 24 November 2021 (24/11/2021)
221.7340
221.4930
221.8040
220.4010
221.1025
Tuesday 23 November 2021 (23/11/2021)
220.5670
221.7520
220.9240
219.8440
220.3840
Monday 22 November 2021 (22/11/2021)
225.8070
220.5230
225.7390
220.2880
223.0135
Friday 19 November 2021 (19/11/2021)
227.0950
225.6530
227.1720
225.4950
226.3335
Thursday 18 November 2021 (18/11/2021)
226.2540
227.1290
228.6520
225.6810
227.1665
Wednesday 17 November 2021 (17/11/2021)
220.6990
226.2920
226.2940
220.4930
223.3935
Tuesday 16 November 2021 (16/11/2021)
216.9580
220.6720
220.9830
216.9210
218.9520
Monday 15 November 2021 (15/11/2021)
218.2040
216.9470
218.9120
217.3190
218.1155
Friday 12 November 2021 (12/11/2021)
215.6910
218.2090
218.4340
215.5580
216.9960
Thursday 11 November 2021 (11/11/2021)
215.0080
215.6670
215.3920
215.0620
215.2270
Wednesday 10 November 2021 (10/11/2021)
216.0520
214.8960
216.1080
214.8920
215.5000
Tuesday 9 November 2021 (09/11/2021)
219.2180
216.0540
219.3990
215.9640
217.6815
Monday 8 November 2021 (08/11/2021)
221.0040
219.2440
220.5590
219.8820
220.2205
Friday 5 November 2021 (05/11/2021)
220.9810
221.2420
221.1270
220.9860
221.0565
Thursday 4 November 2021 (04/11/2021)
222.1890
220.9380
222.3110
220.7850
221.5480
Wednesday 3 November 2021 (03/11/2021)
221.2280
222.2050
222.4520
221.1920
221.8220
Tuesday 2 November 2021 (02/11/2021)
220.9490
221.2260
221.6100
221.1860
221.3980
Monday 1 November 2021 (01/11/2021)
221.4830
220.9210
221.5450
220.8310
221.1880

October

Friday 29 October 2021 (29/10/2021)
219.6270
220.0190
220.5400
219.0700
219.8050
Thursday 28 October 2021 (28/10/2021)
219.2320
219.6400
219.9250
218.9880
219.4565
Wednesday 27 October 2021 (27/10/2021)
218.5170
219.2300
218.8620
218.3710
218.6165
Tuesday 26 October 2021 (26/10/2021)
220.1670
218.4760
220.5030
219.0710
219.7870
Monday 25 October 2021 (25/10/2021)
221.6810
220.1790
222.1610
220.2020
221.1815
Friday 22 October 2021 (22/10/2021)
222.4360
221.6640
222.7060
221.1210
221.9135
Thursday 21 October 2021 (21/10/2021)
222.1380
222.4100
222.7980
221.6390
222.2185
Wednesday 20 October 2021 (20/10/2021)
220.4170
222.1820
222.1090
220.3730
221.2410
Tuesday 19 October 2021 (19/10/2021)
222.4280
220.3960
222.6850
221.6400
222.1625
Monday 18 October 2021 (18/10/2021)
224.5470
222.4240
224.6790
222.4200
223.5495
Friday 15 October 2021 (15/10/2021)
224.2960
224.3320
226.4310
224.2200
225.3255
Thursday 14 October 2021 (14/10/2021)
221.0180
224.2620
224.3700
220.1330
222.2515
Wednesday 13 October 2021 (13/10/2021)
223.9380
222.5230
224.3860
222.7150
223.5505
Tuesday 12 October 2021 (12/10/2021)
224.0680
223.9240
225.8520
223.1850
224.5185
Monday 11 October 2021 (11/10/2021)
224.6990
224.0390
225.1780
223.9930
224.5855
Friday 8 October 2021 (08/10/2021)
221.3060
224.3460
224.5650
220.9130
222.7390
Thursday 7 October 2021 (07/10/2021)
221.5700
221.3260
222.0440
221.3700
221.7070
Wednesday 6 October 2021 (06/10/2021)
220.9110
221.5870
222.0400
220.4640
221.2520
Tuesday 5 October 2021 (05/10/2021)
219.4400
220.9120
221.7090
219.1540
220.4315
Monday 4 October 2021 (04/10/2021)
218.6450
219.4440
219.9900
218.4900
219.2400
Friday 1 October 2021 (01/10/2021)
220.6940
218.6390
220.2810
219.4370
219.8590

September

Thursday 30 September 2021 (30/09/2021)
220.1260
220.6870
222.1460
220.1530
221.1495
Wednesday 29 September 2021 (29/09/2021)
218.4870
220.0950
219.2230
218.1920
218.7075
Tuesday 28 September 2021 (28/09/2021)
215.9690
218.4800
216.8670
216.1540
216.5105
Monday 27 September 2021 (27/09/2021)
215.7890
215.9800
217.0310
215.7670
216.3990
Friday 24 September 2021 (24/09/2021)
213.7890
215.9090
215.1640
214.3090
214.7365
Thursday 23 September 2021 (23/09/2021)
214.2210
213.7850
215.2360
214.1410
214.6885
Wednesday 22 September 2021 (22/09/2021)
213.9400
214.2100
214.6610
213.0430
213.8520
Tuesday 21 September 2021 (21/09/2021)
214.7490
213.9250
215.1330
213.5030
214.3180
Monday 20 September 2021 (20/09/2021)
213.1330
214.7450
213.6590
213.5300
213.5945
Friday 17 September 2021 (17/09/2021)
213.2810
212.7970
213.4980
212.3580
212.9280
Thursday 16 September 2021 (16/09/2021)
212.4920
213.2660
213.2160
212.0270
212.6215
Wednesday 15 September 2021 (15/09/2021)
212.1520
212.1570
212.8150
211.8620
212.3385
Tuesday 14 September 2021 (14/09/2021)
213.8420
212.0520
213.4920
212.9550
213.2235
Monday 13 September 2021 (13/09/2021)
213.9970
213.8440
214.4940
213.3410
213.9175
Friday 10 September 2021 (10/09/2021)
216.0090
213.9010
216.0670
214.5240
215.2955
Thursday 9 September 2021 (09/09/2021)
214.4690
216.0090
216.2190
214.2350
215.2270
Wednesday 8 September 2021 (08/09/2021)
212.6820
214.5650
214.7360
212.4010
213.5685
Tuesday 7 September 2021 (07/09/2021)
209.8040
212.5850
212.0370
210.0390
211.0380
Monday 6 September 2021 (06/09/2021)
209.0270
209.8060
209.8410
208.6730
209.2570
Friday 3 September 2021 (03/09/2021)
210.1450
208.9530
209.6150
209.5520
209.5835
Thursday 2 September 2021 (02/09/2021)
209.7390
210.1980
210.3600
209.3440
209.8520
Wednesday 1 September 2021 (01/09/2021)
210.8090
209.7200
210.9920
208.1000
209.5460

August

Tuesday 31 August 2021 (31/08/2021)
213.3340
210.7490
213.3280
211.1710
212.2495
Monday 30 August 2021 (30/08/2021)
213.7240
213.3700
213.7310
212.8410
213.2860
Friday 27 August 2021 (27/08/2021)
213.8600
213.7380
214.3130
213.6200
213.9665
Thursday 26 August 2021 (26/08/2021)
214.0790
213.8280
213.8120
213.2700
213.5410
Wednesday 25 August 2021 (25/08/2021)
213.1500
214.1300
214.0440
213.1880
213.6160
Tuesday 24 August 2021 (24/08/2021)
213.9090
213.1540
213.8510
212.7730
213.3120
Monday 23 August 2021 (23/08/2021)
214.2010
213.9520
214.0750
213.7670
213.9210
Friday 20 August 2021 (20/08/2021)
213.4680
214.2940
214.0260
213.8360
213.9310
Thursday 19 August 2021 (19/08/2021)
214.3200
213.4190
214.9650
213.3960
214.1805
Wednesday 18 August 2021 (18/08/2021)
214.5350
214.3030
215.0480
213.7380
214.3930
Tuesday 17 August 2021 (17/08/2021)
213.8690
214.4980
214.3360
214.0850
214.2105
Monday 16 August 2021 (16/08/2021)
211.6170
213.8140
214.3850
211.4580
212.9215
Friday 13 August 2021 (13/08/2021)
210.4440
211.8310
211.8290
210.2480
211.0385
Thursday 12 August 2021 (12/08/2021)
210.4450
210.4060
210.7490
209.5920
210.1705
Wednesday 11 August 2021 (11/08/2021)
211.9020
210.4770
211.9370
210.4150
211.1760
Tuesday 10 August 2021 (10/08/2021)
213.2830
211.8850
213.6500
211.1850
212.4175
Monday 9 August 2021 (09/08/2021)
214.4510
213.2410
216.0640
212.7810
214.4225
Friday 6 August 2021 (06/08/2021)
212.0580
214.2730
214.4620
211.9800
213.2210
Thursday 5 August 2021 (05/08/2021)
210.4060
212.0640
212.6540
210.2160
211.4350
Wednesday 4 August 2021 (04/08/2021)
211.1300
210.3670
211.4950
210.3160
210.9055
Tuesday 3 August 2021 (03/08/2021)
209.0920
211.1340
211.7340
209.0590
210.3965
Monday 2 August 2021 (02/08/2021)
205.4100
209.0900
208.3270
205.2390
206.7830

July

Friday 30 July 2021 (30/07/2021)
207.0440
205.3930
207.3560
205.3930
206.3745
Thursday 29 July 2021 (29/07/2021)
207.9000
207.0480
207.5050
207.4570
207.4810
Wednesday 28 July 2021 (28/07/2021)
209.7450
207.9410
210.1690
208.4520
209.3105
Tuesday 27 July 2021 (27/07/2021)
207.1710
209.7920
209.8360
206.4400
208.1380
Monday 26 July 2021 (26/07/2021)
207.3220
207.2000
209.0090
207.2620
208.1355
Friday 23 July 2021 (23/07/2021)
205.2450
207.2740
207.3430
204.7000
206.0215
Thursday 22 July 2021 (22/07/2021)
205.2710
205.2390
205.3490
204.9120
205.1305
Wednesday 21 July 2021 (21/07/2021)
206.6970
205.2980
206.2820
205.6970
205.9895
Tuesday 20 July 2021 (20/07/2021)
206.7290
206.7140
206.9240
206.0050
206.4645
Monday 19 July 2021 (19/07/2021)
207.5060
206.7060
207.5080
205.2900
206.3990
Friday 16 July 2021 (16/07/2021)
205.8860
205.6470
206.3210
205.3970
205.8590
Thursday 15 July 2021 (15/07/2021)
202.6730
205.8660
205.5320
202.5890
204.0605
Wednesday 14 July 2021 (14/07/2021)
203.1230
202.6330
203.9680
202.5080
203.2380
Tuesday 13 July 2021 (13/07/2021)
202.7590
203.7660
203.6250
202.4050
203.0150
Monday 12 July 2021 (12/07/2021)
204.8320
202.7770
204.4940
202.8390
203.6665
Friday 9 July 2021 (09/07/2021)
205.1170
204.9650
205.5110
204.6370
205.0740
Thursday 8 July 2021 (08/07/2021)
203.8860
205.1250
204.8780
203.7160
204.2970
Wednesday 7 July 2021 (07/07/2021)
203.0050
203.8780
204.5290
203.3890
203.9590
Tuesday 6 July 2021 (06/07/2021)
200.4390
202.9730
203.0070
200.6360
201.8215
Monday 5 July 2021 (05/07/2021)
201.1910
200.4370
200.8190
200.7750
200.7970
Friday 2 July 2021 (02/07/2021)
201.1950
201.4110
201.3800
199.9190
200.6495
Thursday 1 July 2021 (01/07/2021)
199.3980
201.1590
201.0200
198.7480
199.8840

June

Wednesday 30 June 2021 (30/06/2021)
198.0430
199.3740
199.7700
197.0340
198.4020
Tuesday 29 June 2021 (29/06/2021)
199.9080
198.2500
200.1450
198.2430
199.1940
Monday 28 June 2021 (28/06/2021)
199.3220
199.8730
200.0410
199.5570
199.7990
Friday 25 June 2021 (25/06/2021)
199.8810
199.3650
200.0310
198.7350
199.3830
Thursday 24 June 2021 (24/06/2021)
200.2160
199.8790
200.4340
198.2610
199.3475
Wednesday 23 June 2021 (23/06/2021)
202.3440
200.1950
201.7440
200.3310
201.0375
Tuesday 22 June 2021 (22/06/2021)
204.2550
202.3720
206.0060
202.6550
204.3305
Monday 21 June 2021 (21/06/2021)
203.5840
204.2750
204.2590
203.3060
203.7825
Friday 18 June 2021 (18/06/2021)
202.1530
203.3410
203.6720
201.4430
202.5575
Thursday 17 June 2021 (17/06/2021)
197.4990
200.8790
198.9370
198.8710
198.9040
Wednesday 16 June 2021 (16/06/2021)
198.0290
197.3940
198.2520
197.4390
197.8455
Tuesday 15 June 2021 (15/06/2021)
195.7550
198.0390
197.6040
195.6050
196.6045
Monday 14 June 2021 (14/06/2021)
196.1530
195.7440
196.4170
195.3030
195.8600
Friday 11 June 2021 (11/06/2021)
196.8340
196.2270
196.3160
195.6580
195.9870
Thursday 10 June 2021 (10/06/2021)
195.7920
196.9070
196.8710
195.7220
196.2965
Wednesday 9 June 2021 (09/06/2021)
195.5620
195.7700
195.9520
194.9620
195.4570
Tuesday 8 June 2021 (08/06/2021)
195.0830
195.5550
195.3980
194.5730
194.9855
Monday 7 June 2021 (07/06/2021)
195.7900
195.0560
195.7150
195.1870
195.4510
Friday 4 June 2021 (04/06/2021)
195.3920
195.8590
195.8710
195.2990
195.5850
Thursday 3 June 2021 (03/06/2021)
195.6710
195.3620
196.2340
195.0250
195.6295
Wednesday 2 June 2021 (02/06/2021)
198.1790
195.6600
198.2060
195.3260
196.7660
Tuesday 1 June 2021 (01/06/2021)
197.1860
198.1620
197.8380
196.0410
196.9395

May

Monday 31 May 2021 (31/05/2021)
197.5210
197.2090
197.5160
196.3710
196.9435
Friday 28 May 2021 (28/05/2021)
197.7410
197.5990
197.7370
197.3570
197.5470
Thursday 27 May 2021 (27/05/2021)
198.5210
197.7560
199.4490
198.2850
198.8670
Wednesday 26 May 2021 (26/05/2021)
199.9730
198.5020
200.2020
198.3880
199.2950
Tuesday 25 May 2021 (25/05/2021)
198.8490
199.9770
200.5080
198.9310
199.7195
Monday 24 May 2021 (24/05/2021)
195.9580
198.8610
198.5660
196.0330
197.2995
Friday 21 May 2021 (21/05/2021)
196.9130
195.8440
196.8330
195.6390
196.2360
Thursday 20 May 2021 (20/05/2021)
194.3000
196.9550
196.9550
193.7990
195.3770
Wednesday 19 May 2021 (19/05/2021)
193.8480
194.2630
194.9240
193.8030
194.3635
Tuesday 18 May 2021 (18/05/2021)
195.2830
193.8200
195.0430
194.9900
195.0165
Monday 17 May 2021 (17/05/2021)
190.7630
195.3590
195.7080
189.7670
192.7375
Friday 14 May 2021 (14/05/2021)
192.8730
190.6490
192.6220
191.3270
191.9745
Thursday 13 May 2021 (13/05/2021)
191.9800
192.8780
192.5570
192.2290
192.3930
Wednesday 12 May 2021 (12/05/2021)
191.2440
191.9340
192.2600
191.2660
191.7630
Tuesday 11 May 2021 (11/05/2021)
189.5660
191.2400
191.4810
189.4640
190.4725
Monday 10 May 2021 (10/05/2021)
188.7310
189.5520
189.5160
188.7310
189.1235
Friday 7 May 2021 (07/05/2021)
189.7250
189.7160
190.1180
188.7720
189.4450
Thursday 6 May 2021 (06/05/2021)
191.9860
190.5690
192.1590
190.3770
191.2680
Wednesday 5 May 2021 (05/05/2021)
191.9110
191.9840
191.9640
191.1080
191.5360
Tuesday 4 May 2021 (04/05/2021)
192.0770
191.9450
192.1080
191.6440
191.8760
Monday 3 May 2021 (03/05/2021)
192.8400
192.1020
193.4960
192.3920
192.9440

April

Friday 30 April 2021 (30/04/2021)
193.1230
192.8320
193.2770
192.4390
192.8580
Thursday 29 April 2021 (29/04/2021)
190.3850
193.1280
193.2590
190.2890
191.7740
Wednesday 28 April 2021 (28/04/2021)
191.5690
190.4490
191.5660
190.0430
190.8045
Tuesday 27 April 2021 (27/04/2021)
192.3130
191.0000
191.9290
191.0480
191.4885
Monday 26 April 2021 (26/04/2021)
194.2580
192.3310
194.9130
192.0920
193.5025
Friday 23 April 2021 (23/04/2021)
191.7570
194.3610
194.1270
191.9450
193.0360
Thursday 22 April 2021 (22/04/2021)
190.3250
192.1480
191.8270
190.5360
191.1815
Wednesday 21 April 2021 (21/04/2021)
189.4710
190.3450
189.8130
189.4010
189.6070
Tuesday 20 April 2021 (20/04/2021)
191.3510
189.4510
191.3540
189.4720
190.4130
Monday 19 April 2021 (19/04/2021)
191.5140
191.3900
191.6890
191.3530
191.5210
Friday 16 April 2021 (16/04/2021)
190.1680
191.7640
192.1170
189.4320
190.7745
Thursday 15 April 2021 (15/04/2021)
193.2330
190.1670
193.3760
190.2940
191.8350
Wednesday 14 April 2021 (14/04/2021)
193.1670
193.2370
193.3180
192.4610
192.8895
Tuesday 13 April 2021 (13/04/2021)
194.0650
193.1940
194.3560
192.6470
193.5015
Monday 12 April 2021 (12/04/2021)
194.2950
194.0550
193.8900
192.8130
193.3515
Friday 9 April 2021 (09/04/2021)
192.4840
193.3140
193.5070
192.3200
192.9135
Thursday 8 April 2021 (08/04/2021)
192.9500
192.4590
193.4840
192.0990
192.7915
Wednesday 7 April 2021 (07/04/2021)
195.3100
192.8670
195.4120
192.8020
194.1070
Tuesday 6 April 2021 (06/04/2021)
196.9430
195.2580
197.0690
194.9140
195.9915
Monday 5 April 2021 (05/04/2021)
195.2460
196.9820
197.1960
194.4030
195.7995
Friday 2 April 2021 (02/04/2021)
195.2270
195.2120
195.4520
195.0430
195.2475
Thursday 1 April 2021 (01/04/2021)
196.2700
195.5800
195.9520
195.2900
195.6210

March

Wednesday 31 March 2021 (31/03/2021)
198.6990
196.2840
198.7700
196.5410
197.6555
Tuesday 30 March 2021 (30/03/2021)
199.1050
198.7140
199.7670
198.3220
199.0445
Monday 29 March 2021 (29/03/2021)
199.5910
199.0520
201.3570
199.0270
200.1920
Friday 26 March 2021 (26/03/2021)
197.5270
199.5030
199.4990
197.4990
198.4990
Thursday 25 March 2021 (25/03/2021)
197.6990
197.5660
199.4470
197.6450
198.5460
Wednesday 24 March 2021 (24/03/2021)
197.3240
197.6590
198.0130
196.2520
197.1325
Tuesday 23 March 2021 (23/03/2021)
195.1980
196.4680
195.8420
194.9620
195.4020
Monday 22 March 2021 (22/03/2021)
194.2050
195.2020
195.5030
193.6460
194.5745
Friday 19 March 2021 (19/03/2021)
196.3990
194.4120
196.6220
194.4230
195.5225
Thursday 18 March 2021 (18/03/2021)
197.5270
196.4200
198.7580
196.0530
197.4055
Wednesday 17 March 2021 (17/03/2021)
198.2900
197.5930
199.4520
197.6660
198.5590
Tuesday 16 March 2021 (16/03/2021)
196.7740
198.3050
198.1750
195.9630
197.0690
Monday 15 March 2021 (15/03/2021)
197.1450
196.7640
197.3900
196.0120
196.7010
Friday 12 March 2021 (12/03/2021)
194.5130
197.4610
196.5770
194.5900
195.5835
Thursday 11 March 2021 (11/03/2021)
196.7470
194.5170
197.1080
194.3980
195.7530
Wednesday 10 March 2021 (10/03/2021)
200.1730
197.6780
200.1490
197.4320
198.7905
Tuesday 9 March 2021 (09/03/2021)
200.2400
200.1690
200.4900
199.2820
199.8860
Monday 8 March 2021 (08/03/2021)
199.8760
200.2660
201.8010
199.4700
200.6355
Friday 5 March 2021 (05/03/2021)
200.2300
199.7930
200.5790
198.6120
199.5955
Thursday 4 March 2021 (04/03/2021)
197.8980
198.7300
199.2470
197.9800
198.6135
Wednesday 3 March 2021 (03/03/2021)
198.9790
197.8670
199.5500
198.4470
198.9985
Tuesday 2 March 2021 (02/03/2021)
196.8280
199.0180
199.6070
196.1720
197.8895
Monday 1 March 2021 (01/03/2021)
196.9870
196.8340
197.7410
195.9870
196.8640

February

Friday 26 February 2021 (26/02/2021)
195.0310
196.9670
197.3540
194.5110
195.9325
Thursday 25 February 2021 (25/02/2021)
190.8310
193.1170
194.2730
190.6860
192.4795
Wednesday 24 February 2021 (24/02/2021)
192.3560
191.3590
193.0970
191.2770
192.1870
Tuesday 23 February 2021 (23/02/2021)
192.6290
192.3970
192.9150
192.4330
192.6740
Monday 22 February 2021 (22/02/2021)
192.5010
192.6380
193.3940
192.1090
192.7515
Friday 19 February 2021 (19/02/2021)
193.5890
192.7180
193.1110
192.5100
192.8105
Thursday 18 February 2021 (18/02/2021)
194.3640
193.5800
194.1070
193.8830
193.9950
Wednesday 17 February 2021 (17/02/2021)
196.4200
194.3720
196.7580
194.2900
195.5240
Tuesday 16 February 2021 (16/02/2021)
195.8930
195.9190
196.4870
194.9810
195.7340
Monday 15 February 2021 (15/02/2021)
197.0890
195.9310
196.6740
196.5250
196.5995
Friday 12 February 2021 (12/02/2021)
197.5840
197.1250
197.5900
197.0310
197.3105
Thursday 11 February 2021 (11/02/2021)
197.2230
197.5510
197.5010
196.2610
196.8810
Wednesday 10 February 2021 (10/02/2021)
200.4720
197.2000
200.0370
197.8550
198.9460
Tuesday 9 February 2021 (09/02/2021)
200.7230
200.5120
200.5160
199.7950
200.1555
Monday 8 February 2021 (08/02/2021)
201.2730
200.7570
201.5420
200.2740
200.9080
Friday 5 February 2021 (05/02/2021)
200.2210
201.6030
201.6270
200.0280
200.8275
Thursday 4 February 2021 (04/02/2021)
199.4150
200.2210
200.9270
198.6180
199.7725
Wednesday 3 February 2021 (03/02/2021)
199.6090
199.4040
199.8980
198.5740
199.2360
Tuesday 2 February 2021 (02/02/2021)
199.6380
199.6170
200.4640
199.1470
199.8055
Monday 1 February 2021 (01/02/2021)
199.5960
199.6260
200.1550
198.3510
199.2530

January

Friday 29 January 2021 (29/01/2021)
201.2250
199.4810
200.5650
200.1140
200.3395
Thursday 28 January 2021 (28/01/2021)
201.0240
201.2910
202.0830
201.0120
201.5475
Wednesday 27 January 2021 (27/01/2021)
199.8630
201.0160
200.9880
199.8450
200.4165
Tuesday 26 January 2021 (26/01/2021)
199.5260
199.8870
199.9480
198.6860
199.3170
Monday 25 January 2021 (25/01/2021)
198.4240
199.5200
199.9660
198.0150
198.9905
Friday 22 January 2021 (22/01/2021)
195.5520
198.4630
197.6560
195.4290
196.5425
Thursday 21 January 2021 (21/01/2021)
196.5480
195.5650
196.9190
194.9690
195.9440
Wednesday 20 January 2021 (20/01/2021)
200.9660
196.5420
201.2320
196.8050
199.0185
Tuesday 19 January 2021 (19/01/2021)
200.2530
200.9880
201.1820
199.4480
200.3150
Monday 18 January 2021 (18/01/2021)
199.9060
200.3110
200.4300
199.6770
200.0535
Friday 15 January 2021 (15/01/2021)
198.4410
199.7780
199.9260
198.3950
199.1605
Thursday 14 January 2021 (14/01/2021)
200.4140
198.4970
201.2170
198.6120
199.9145
Wednesday 13 January 2021 (13/01/2021)
198.1820
200.3720
202.2130
198.1080
200.1605
Tuesday 12 January 2021 (12/01/2021)
194.8560
198.2510
198.2690
194.7990
196.5340
Monday 11 January 2021 (11/01/2021)
194.2100
196.5400
195.0710
194.2350
194.6530
Friday 8 January 2021 (08/01/2021)
193.9120
193.2720
194.1670
192.9100
193.5385
Thursday 7 January 2021 (07/01/2021)
190.1580
193.8970
193.8480
189.6650
191.7565
Wednesday 6 January 2021 (06/01/2021)
189.8630
190.1980
190.4120
189.2120
189.8120
Tuesday 5 January 2021 (05/01/2021)
190.9850
189.8740
191.5180
190.2220
190.8700
Monday 4 January 2021 (04/01/2021)
193.5930
190.9500
194.0510
190.5520
192.3015
Friday 1 January 2021 (01/01/2021)
194.0670
193.6400
194.4350
193.7860
194.1105