United Arab Emirates Dirham-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily AED/CLP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 237.684, reached on 21/12/2021

The lowest level of 2021 was 188.731 reached 10/05/2021

The average level of 2021 was 207.0705

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/CLP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
232.1650
232.2430
232.5190
230.5060
231.5125
Thursday 30 December 2021 (30/12/2021)
231.2670
232.1800
232.4380
229.5200
230.9790
Wednesday 29 December 2021 (29/12/2021)
232.6540
231.6730
232.4720
231.2710
231.8715
Tuesday 28 December 2021 (28/12/2021)
233.6730
232.6330
233.4390
232.8760
233.1575
Monday 27 December 2021 (27/12/2021)
235.4040
233.6770
235.3790
233.6600
234.5195
Friday 24 December 2021 (24/12/2021)
233.8180
235.6040
235.4900
233.5690
234.5295
Thursday 23 December 2021 (23/12/2021)
234.7750
233.8030
234.2280
234.1990
234.2135
Wednesday 22 December 2021 (22/12/2021)
237.5630
234.7910
237.0390
236.0230
236.5310
Tuesday 21 December 2021 (21/12/2021)
236.8870
237.5870
237.6840
236.1340
236.9090
Monday 20 December 2021 (20/12/2021)
232.0880
236.8650
237.1000
229.5080
233.3040
Friday 17 December 2021 (17/12/2021)
230.0440
228.6430
230.5340
228.1840
229.3590
Thursday 16 December 2021 (16/12/2021)
231.8780
230.0160
231.6580
231.2410
231.4495
Wednesday 15 December 2021 (15/12/2021)
229.3170
231.8900
231.9210
229.3220
230.6215
Tuesday 14 December 2021 (14/12/2021)
228.6410
229.2980
231.0970
228.4330
229.7650
Monday 13 December 2021 (13/12/2021)
231.0330
228.5830
231.3640
228.6340
229.9990
Friday 10 December 2021 (10/12/2021)
231.3590
230.5570
231.5690
227.8050
229.6870
Thursday 9 December 2021 (09/12/2021)
228.4010
231.3710
231.3340
226.9920
229.1630
Wednesday 8 December 2021 (08/12/2021)
228.6290
228.3830
228.9190
228.3100
228.6145
Tuesday 7 December 2021 (07/12/2021)
230.2340
228.6200
230.6480
227.6020
229.1250
Monday 6 December 2021 (06/12/2021)
226.6460
230.2220
230.2160
226.4780
228.3470
Friday 3 December 2021 (03/12/2021)
228.9290
228.7300
228.9460
227.6980
228.3220
Thursday 2 December 2021 (02/12/2021)
227.5000
227.6060
228.5850
226.7700
227.6775
Wednesday 1 December 2021 (01/12/2021)
224.6580
227.6170
227.8330
223.7760
225.8045

November

Tuesday 30 November 2021 (30/11/2021)
229.5460
224.6000
230.6610
224.3970
227.5290
Monday 29 November 2021 (29/11/2021)
226.5460
229.5860
229.4170
226.5250
227.9710
Friday 26 November 2021 (26/11/2021)
223.0540
226.6290
226.7630
222.5570
224.6600
Thursday 25 November 2021 (25/11/2021)
221.5110
223.0540
222.9060
221.3220
222.1140
Wednesday 24 November 2021 (24/11/2021)
221.7340
221.4930
221.8040
220.4010
221.1025
Tuesday 23 November 2021 (23/11/2021)
220.5670
221.7520
220.9240
219.8440
220.3840
Monday 22 November 2021 (22/11/2021)
225.8070
220.5230
225.7390
220.2880
223.0135
Friday 19 November 2021 (19/11/2021)
227.0950
225.6530
227.1720
225.4950
226.3335
Thursday 18 November 2021 (18/11/2021)
226.2540
227.1290
228.6520
225.6810
227.1665
Wednesday 17 November 2021 (17/11/2021)
220.6990
226.2920
226.2940
220.4930
223.3935
Tuesday 16 November 2021 (16/11/2021)
216.9580
220.6720
220.9830
216.9210
218.9520
Monday 15 November 2021 (15/11/2021)
218.2040
216.9470
218.9120
217.3190
218.1155
Friday 12 November 2021 (12/11/2021)
215.6910
218.2090
218.4340
215.5580
216.9960
Thursday 11 November 2021 (11/11/2021)
215.0080
215.6670
215.3920
215.0620
215.2270
Wednesday 10 November 2021 (10/11/2021)
216.0520
214.8960
216.1080
214.8920
215.5000
Tuesday 9 November 2021 (09/11/2021)
219.2180
216.0540
219.3990
215.9640
217.6815
Monday 8 November 2021 (08/11/2021)
221.0040
219.2440
220.5590
219.8820
220.2205
Friday 5 November 2021 (05/11/2021)
220.9810
221.2420
221.1270
220.9860
221.0565
Thursday 4 November 2021 (04/11/2021)
222.1890
220.9380
222.3110
220.7850
221.5480
Wednesday 3 November 2021 (03/11/2021)
221.2280
222.2050
222.4520
221.1920
221.8220
Tuesday 2 November 2021 (02/11/2021)
220.9490
221.2260
221.6100
221.1860
221.3980
Monday 1 November 2021 (01/11/2021)
221.4830
220.9210
221.5450
220.8310
221.1880

October

Friday 29 October 2021 (29/10/2021)
219.6270
220.0190
220.5400
219.0700
219.8050
Thursday 28 October 2021 (28/10/2021)
219.2320
219.6400
219.9250
218.9880
219.4565
Wednesday 27 October 2021 (27/10/2021)
218.5170
219.2300
218.8620
218.3710
218.6165
Tuesday 26 October 2021 (26/10/2021)
220.1670
218.4760
220.5030
219.0710
219.7870
Monday 25 October 2021 (25/10/2021)
221.6810
220.1790
222.1610
220.2020
221.1815
Friday 22 October 2021 (22/10/2021)
222.4360
221.6640
222.7060
221.1210
221.9135
Thursday 21 October 2021 (21/10/2021)
222.1380
222.4100
222.7980
221.6390
222.2185
Wednesday 20 October 2021 (20/10/2021)
220.4170
222.1820
222.1090
220.3730
221.2410
Tuesday 19 October 2021 (19/10/2021)
222.4280
220.3960
222.6850
221.6400
222.1625
Monday 18 October 2021 (18/10/2021)
224.5470
222.4240
224.6790
222.4200
223.5495
Friday 15 October 2021 (15/10/2021)
224.2960
224.3320
226.4310
224.2200
225.3255
Thursday 14 October 2021 (14/10/2021)
221.0180
224.2620
224.3700
220.1330
222.2515
Wednesday 13 October 2021 (13/10/2021)
223.9380
222.5230
224.3860
222.7150
223.5505
Tuesday 12 October 2021 (12/10/2021)
224.0680
223.9240
225.8520
223.1850
224.5185
Monday 11 October 2021 (11/10/2021)
224.6990
224.0390
225.1780
223.9930
224.5855
Friday 8 October 2021 (08/10/2021)
221.3060
224.3460
224.5650
220.9130
222.7390
Thursday 7 October 2021 (07/10/2021)
221.5700
221.3260
222.0440
221.3700
221.7070
Wednesday 6 October 2021 (06/10/2021)
220.9110
221.5870
222.0400
220.4640
221.2520
Tuesday 5 October 2021 (05/10/2021)
219.4400
220.9120
221.7090
219.1540
220.4315
Monday 4 October 2021 (04/10/2021)
218.6450
219.4440
219.9900
218.4900
219.2400
Friday 1 October 2021 (01/10/2021)
220.6940
218.6390
220.2810
219.4370
219.8590

September

Thursday 30 September 2021 (30/09/2021)
220.1260
220.6870
222.1460
220.1530
221.1495
Wednesday 29 September 2021 (29/09/2021)
218.4870
220.0950
219.2230
218.1920
218.7075
Tuesday 28 September 2021 (28/09/2021)
215.9690
218.4800
216.8670
216.1540
216.5105
Monday 27 September 2021 (27/09/2021)
215.7890
215.9800
217.0310
215.7670
216.3990
Friday 24 September 2021 (24/09/2021)
213.7890
215.9090
215.1640
214.3090
214.7365
Thursday 23 September 2021 (23/09/2021)
214.2210
213.7850
215.2360
214.1410
214.6885
Wednesday 22 September 2021 (22/09/2021)
213.9400
214.2100
214.6610
213.0430
213.8520
Tuesday 21 September 2021 (21/09/2021)
214.7490
213.9250
215.1330
213.5030
214.3180
Monday 20 September 2021 (20/09/2021)
213.1330
214.7450
213.6590
213.5300
213.5945
Friday 17 September 2021 (17/09/2021)
213.2810
212.7970
213.4980
212.3580
212.9280
Thursday 16 September 2021 (16/09/2021)
212.4920
213.2660
213.2160
212.0270
212.6215
Wednesday 15 September 2021 (15/09/2021)
212.1520
212.1570
212.8150
211.8620
212.3385
Tuesday 14 September 2021 (14/09/2021)
213.8420
212.0520
213.4920
212.9550
213.2235
Monday 13 September 2021 (13/09/2021)
213.9970
213.8440
214.4940
213.3410
213.9175
Friday 10 September 2021 (10/09/2021)
216.0090
213.9010
216.0670
214.5240
215.2955
Thursday 9 September 2021 (09/09/2021)
214.4690
216.0090
216.2190
214.2350
215.2270
Wednesday 8 September 2021 (08/09/2021)
212.6820
214.5650
214.7360
212.4010
213.5685
Tuesday 7 September 2021 (07/09/2021)
209.8040
212.5850
212.0370
210.0390
211.0380
Monday 6 September 2021 (06/09/2021)
209.0270
209.8060
209.8410
208.6730
209.2570
Friday 3 September 2021 (03/09/2021)
210.1450
208.9530
209.6150
209.5520
209.5835
Thursday 2 September 2021 (02/09/2021)
209.7390
210.1980
210.3600
209.3440
209.8520
Wednesday 1 September 2021 (01/09/2021)
210.8090
209.7200
210.9920
208.1000
209.5460

August

Tuesday 31 August 2021 (31/08/2021)
213.3340
210.7490
213.3280
211.1710
212.2495
Monday 30 August 2021 (30/08/2021)
213.7240
213.3700
213.7310
212.8410
213.2860
Friday 27 August 2021 (27/08/2021)
213.8600
213.7380
214.3130
213.6200
213.9665
Thursday 26 August 2021 (26/08/2021)
214.0790
213.8280
213.8120
213.2700
213.5410
Wednesday 25 August 2021 (25/08/2021)
213.1500
214.1300
214.0440
213.1880
213.6160
Tuesday 24 August 2021 (24/08/2021)
213.9090
213.1540
213.8510
212.7730
213.3120
Monday 23 August 2021 (23/08/2021)
214.2010
213.9520
214.0750
213.7670
213.9210
Friday 20 August 2021 (20/08/2021)
213.4680
214.2940
214.0260
213.8360
213.9310
Thursday 19 August 2021 (19/08/2021)
214.3200
213.4190
214.9650
213.3960
214.1805
Wednesday 18 August 2021 (18/08/2021)
214.5350
214.3030
215.0480
213.7380
214.3930
Tuesday 17 August 2021 (17/08/2021)
213.8690
214.4980
214.3360
214.0850
214.2105
Monday 16 August 2021 (16/08/2021)
211.6170
213.8140
214.3850
211.4580
212.9215
Friday 13 August 2021 (13/08/2021)
210.4440
211.8310
211.8290
210.2480
211.0385
Thursday 12 August 2021 (12/08/2021)
210.4450
210.4060
210.7490
209.5920
210.1705
Wednesday 11 August 2021 (11/08/2021)
211.9020
210.4770
211.9370
210.4150
211.1760
Tuesday 10 August 2021 (10/08/2021)
213.2830
211.8850
213.6500
211.1850
212.4175
Monday 9 August 2021 (09/08/2021)
214.4510
213.2410
216.0640
212.7810
214.4225
Friday 6 August 2021 (06/08/2021)
212.0580
214.2730
214.4620
211.9800
213.2210
Thursday 5 August 2021 (05/08/2021)
210.4060
212.0640
212.6540
210.2160
211.4350
Wednesday 4 August 2021 (04/08/2021)
211.1300
210.3670
211.4950
210.3160
210.9055
Tuesday 3 August 2021 (03/08/2021)
209.0920
211.1340
211.7340
209.0590
210.3965
Monday 2 August 2021 (02/08/2021)
205.4100
209.0900
208.3270
205.2390
206.7830

July

Friday 30 July 2021 (30/07/2021)
207.0440
205.3930
207.3560
205.3930
206.3745
Thursday 29 July 2021 (29/07/2021)
207.9000
207.0480
207.5050
207.4570
207.4810
Wednesday 28 July 2021 (28/07/2021)
209.7450
207.9410
210.1690
208.4520
209.3105
Tuesday 27 July 2021 (27/07/2021)
207.1710
209.7920
209.8360
206.4400
208.1380
Monday 26 July 2021 (26/07/2021)
207.3220
207.2000
209.0090
207.2620
208.1355
Friday 23 July 2021 (23/07/2021)
205.2450
207.2740
207.3430
204.7000
206.0215
Thursday 22 July 2021 (22/07/2021)
205.2710
205.2390
205.3490
204.9120
205.1305
Wednesday 21 July 2021 (21/07/2021)
206.6970
205.2980
206.2820
205.6970
205.9895
Tuesday 20 July 2021 (20/07/2021)
206.7290
206.7140
206.9240
206.0050
206.4645
Monday 19 July 2021 (19/07/2021)
207.5060
206.7060
207.5080
205.2900
206.3990
Friday 16 July 2021 (16/07/2021)
205.8860
205.6470
206.3210
205.3970
205.8590
Thursday 15 July 2021 (15/07/2021)
202.6730
205.8660
205.5320
202.5890
204.0605
Wednesday 14 July 2021 (14/07/2021)
203.1230
202.6330
203.9680
202.5080
203.2380
Tuesday 13 July 2021 (13/07/2021)
202.7590
203.7660
203.6250
202.4050
203.0150
Monday 12 July 2021 (12/07/2021)
204.8320
202.7770
204.4940
202.8390
203.6665
Friday 9 July 2021 (09/07/2021)
205.1170
204.9650
205.5110
204.6370
205.0740
Thursday 8 July 2021 (08/07/2021)
203.8860
205.1250
204.8780
203.7160
204.2970
Wednesday 7 July 2021 (07/07/2021)
203.0050
203.8780
204.5290
203.3890
203.9590
Tuesday 6 July 2021 (06/07/2021)
200.4390
202.9730
203.0070
200.6360
201.8215
Monday 5 July 2021 (05/07/2021)
201.1910
200.4370
200.8190
200.7750
200.7970
Friday 2 July 2021 (02/07/2021)
201.1950
201.4110
201.3800
199.9190
200.6495
Thursday 1 July 2021 (01/07/2021)
199.3980
201.1590
201.0200
198.7480
199.8840

June

Wednesday 30 June 2021 (30/06/2021)
198.0430
199.3740
199.7700
197.0340
198.4020
Tuesday 29 June 2021 (29/06/2021)
199.9080
198.2500
200.1450
198.2430
199.1940
Monday 28 June 2021 (28/06/2021)
199.3220
199.8730
200.0410
199.5570
199.7990
Friday 25 June 2021 (25/06/2021)
199.8810
199.3650
200.0310
198.7350
199.3830
Thursday 24 June 2021 (24/06/2021)
200.2160
199.8790
200.4340
198.2610
199.3475
Wednesday 23 June 2021 (23/06/2021)
202.3440
200.1950
201.7440
200.3310
201.0375
Tuesday 22 June 2021 (22/06/2021)
204.2550
202.3720
206.0060
202.6550
204.3305
Monday 21 June 2021 (21/06/2021)
203.5840
204.2750
204.2590
203.3060
203.7825
Friday 18 June 2021 (18/06/2021)
202.1530
203.3410
203.6720
201.4430
202.5575
Thursday 17 June 2021 (17/06/2021)
197.4990
200.8790
198.9370
198.8710
198.9040
Wednesday 16 June 2021 (16/06/2021)
198.0290
197.3940
198.2520
197.4390
197.8455
Tuesday 15 June 2021 (15/06/2021)
195.7550
198.0390
197.6040
195.6050
196.6045
Monday 14 June 2021 (14/06/2021)
196.1530
195.7440
196.4170
195.3030
195.8600
Friday 11 June 2021 (11/06/2021)
196.8340
196.2270
196.3160
195.6580
195.9870
Thursday 10 June 2021 (10/06/2021)
195.7920
196.9070
196.8710
195.7220
196.2965
Wednesday 9 June 2021 (09/06/2021)
195.5620
195.7700
195.9520
194.9620
195.4570
Tuesday 8 June 2021 (08/06/2021)
195.0830
195.5550
195.3980
194.5730
194.9855
Monday 7 June 2021 (07/06/2021)
195.7900
195.0560
195.7150
195.1870
195.4510
Friday 4 June 2021 (04/06/2021)
195.3920
195.8590
195.8710
195.2990
195.5850
Thursday 3 June 2021 (03/06/2021)
195.6710
195.3620
196.2340
195.0250
195.6295
Wednesday 2 June 2021 (02/06/2021)
198.1790
195.6600
198.2060
195.3260
196.7660
Tuesday 1 June 2021 (01/06/2021)
197.1860
198.1620
197.8380
196.0410
196.9395

May

Monday 31 May 2021 (31/05/2021)
197.5210
197.2090
197.5160
196.3710
196.9435
Friday 28 May 2021 (28/05/2021)
197.7410
197.5990
197.7370
197.3570
197.5470
Thursday 27 May 2021 (27/05/2021)
198.5210
197.7560
199.4490
198.2850
198.8670
Wednesday 26 May 2021 (26/05/2021)
199.9730
198.5020
200.2020
198.3880
199.2950
Tuesday 25 May 2021 (25/05/2021)
198.8490
199.9770
200.5080
198.9310
199.7195
Monday 24 May 2021 (24/05/2021)
195.9580
198.8610
198.5660
196.0330
197.2995
Friday 21 May 2021 (21/05/2021)
196.9130
195.8440
196.8330
195.6390
196.2360
Thursday 20 May 2021 (20/05/2021)
194.3000
196.9550
196.9550
193.7990
195.3770
Wednesday 19 May 2021 (19/05/2021)
193.8480
194.2630
194.9240
193.8030
194.3635
Tuesday 18 May 2021 (18/05/2021)
195.2830
193.8200
195.0430
194.9900
195.0165
Monday 17 May 2021 (17/05/2021)
190.7630
195.3590
195.7080
189.7670
192.7375
Friday 14 May 2021 (14/05/2021)
192.8730
190.6490
192.6220
191.3270
191.9745
Thursday 13 May 2021 (13/05/2021)
191.9800
192.8780
192.5570
192.2290
192.3930
Wednesday 12 May 2021 (12/05/2021)
191.2440
191.9340
192.2600
191.2660
191.7630
Tuesday 11 May 2021 (11/05/2021)
189.5660
191.2400
191.4810
189.4640
190.4725
Monday 10 May 2021 (10/05/2021)
188.7310
189.5520
189.5160
188.7310
189.1235
Friday 7 May 2021 (07/05/2021)
189.7250
189.7160
190.1180
188.7720
189.4450
Thursday 6 May 2021 (06/05/2021)
191.9860
190.5690
192.1590
190.3770
191.2680
Wednesday 5 May 2021 (05/05/2021)
191.9110
191.9840
191.9640
191.1080
191.5360
Tuesday 4 May 2021 (04/05/2021)
192.0770
191.9450
192.1080
191.6440
191.8760
Monday 3 May 2021 (03/05/2021)
192.8400
192.1020
193.4960
192.3920
192.9440

April

Friday 30 April 2021 (30/04/2021)
193.1230
192.8320
193.2770
192.4390
192.8580
Thursday 29 April 2021 (29/04/2021)
190.3850
193.1280
193.2590
190.2890
191.7740
Wednesday 28 April 2021 (28/04/2021)
191.5690
190.4490
191.5660
190.0430
190.8045
Tuesday 27 April 2021 (27/04/2021)
192.3130
191.0000
191.9290
191.0480
191.4885
Monday 26 April 2021 (26/04/2021)
194.2580
192.3310
194.9130
192.0920
193.5025
Friday 23 April 2021 (23/04/2021)
191.7570
194.3610
194.1270
191.9450
193.0360
Thursday 22 April 2021 (22/04/2021)
190.3250
192.1480
191.8270
190.5360
191.1815
Wednesday 21 April 2021 (21/04/2021)
189.4710
190.3450
189.8130
189.4010
189.6070
Tuesday 20 April 2021 (20/04/2021)
191.3510
189.4510
191.3540
189.4720
190.4130
Monday 19 April 2021 (19/04/2021)
191.5140
191.3900
191.6890
191.3530
191.5210
Friday 16 April 2021 (16/04/2021)
190.1680
191.7640
192.1170
189.4320
190.7745
Thursday 15 April 2021 (15/04/2021)
193.2330
190.1670
193.3760
190.2940
191.8350
Wednesday 14 April 2021 (14/04/2021)
193.1670
193.2370
193.3180
192.4610
192.8895
Tuesday 13 April 2021 (13/04/2021)
194.0650
193.1940
194.3560
192.6470
193.5015
Monday 12 April 2021 (12/04/2021)
194.2950
194.0550
193.8900
192.8130
193.3515
Friday 9 April 2021 (09/04/2021)
192.4840
193.3140
193.5070
192.3200
192.9135
Thursday 8 April 2021 (08/04/2021)
192.9500
192.4590
193.4840
192.0990
192.7915
Wednesday 7 April 2021 (07/04/2021)
195.3100
192.8670
195.4120
192.8020
194.1070
Tuesday 6 April 2021 (06/04/2021)
196.9430
195.2580
197.0690
194.9140
195.9915
Monday 5 April 2021 (05/04/2021)
195.2460
196.9820
197.1960
194.4030
195.7995
Friday 2 April 2021 (02/04/2021)
195.2270
195.2120
195.4520
195.0430
195.2475
Thursday 1 April 2021 (01/04/2021)
196.2700
195.5800
195.9520
195.2900
195.6210

March

Wednesday 31 March 2021 (31/03/2021)
198.6990
196.2840
198.7700
196.5410
197.6555
Tuesday 30 March 2021 (30/03/2021)
199.1050
198.7140
199.7670
198.3220
199.0445
Monday 29 March 2021 (29/03/2021)
199.5910
199.0520
201.3570
199.0270
200.1920
Friday 26 March 2021 (26/03/2021)
197.5270
199.5030
199.4990
197.4990
198.4990
Thursday 25 March 2021 (25/03/2021)
197.6990
197.5660
199.4470
197.6450
198.5460
Wednesday 24 March 2021 (24/03/2021)
197.3240
197.6590
198.0130
196.2520
197.1325
Tuesday 23 March 2021 (23/03/2021)
195.1980
196.4680
195.8420
194.9620
195.4020
Monday 22 March 2021 (22/03/2021)
194.2050
195.2020
195.5030
193.6460
194.5745
Friday 19 March 2021 (19/03/2021)
196.3990
194.4120
196.6220
194.4230
195.5225
Thursday 18 March 2021 (18/03/2021)
197.5270
196.4200
198.7580
196.0530
197.4055
Wednesday 17 March 2021 (17/03/2021)
198.2900
197.5930
199.4520
197.6660
198.5590
Tuesday 16 March 2021 (16/03/2021)
196.7740
198.3050
198.1750
195.9630
197.0690
Monday 15 March 2021 (15/03/2021)
197.1450
196.7640
197.3900
196.0120
196.7010
Friday 12 March 2021 (12/03/2021)
194.5130
197.4610
196.5770
194.5900
195.5835
Thursday 11 March 2021 (11/03/2021)
196.7470
194.5170
197.1080
194.3980
195.7530
Wednesday 10 March 2021 (10/03/2021)
200.1730
197.6780
200.1490
197.4320
198.7905
Tuesday 9 March 2021 (09/03/2021)
200.2400
200.1690
200.4900
199.2820
199.8860
Monday 8 March 2021 (08/03/2021)
199.8760
200.2660
201.8010
199.4700
200.6355
Friday 5 March 2021 (05/03/2021)
200.2300
199.7930
200.5790
198.6120
199.5955
Thursday 4 March 2021 (04/03/2021)
197.8980
198.7300
199.2470
197.9800
198.6135
Wednesday 3 March 2021 (03/03/2021)
198.9790
197.8670
199.5500
198.4470
198.9985
Tuesday 2 March 2021 (02/03/2021)
196.8280
199.0180
199.6070
196.1720
197.8895
Monday 1 March 2021 (01/03/2021)
196.9870
196.8340
197.7410
195.9870
196.8640

February

Friday 26 February 2021 (26/02/2021)
195.0310
196.9670
197.3540
194.5110
195.9325
Thursday 25 February 2021 (25/02/2021)
190.8310
193.1170
194.2730
190.6860
192.4795
Wednesday 24 February 2021 (24/02/2021)
192.3560
191.3590
193.0970
191.2770
192.1870
Tuesday 23 February 2021 (23/02/2021)
192.6290
192.3970
192.9150
192.4330
192.6740
Monday 22 February 2021 (22/02/2021)
192.5010
192.6380
193.3940
192.1090
192.7515
Friday 19 February 2021 (19/02/2021)
193.5890
192.7180
193.1110
192.5100
192.8105
Thursday 18 February 2021 (18/02/2021)
194.3640
193.5800
194.1070
193.8830
193.9950
Wednesday 17 February 2021 (17/02/2021)
196.4200
194.3720
196.7580
194.2900
195.5240
Tuesday 16 February 2021 (16/02/2021)
195.8930
195.9190
196.4870
194.9810
195.7340
Monday 15 February 2021 (15/02/2021)
197.0890
195.9310
196.6740
196.5250
196.5995
Friday 12 February 2021 (12/02/2021)
197.5840
197.1250
197.5900
197.0310
197.3105
Thursday 11 February 2021 (11/02/2021)
197.2230
197.5510
197.5010
196.2610
196.8810
Wednesday 10 February 2021 (10/02/2021)
200.4720
197.2000
200.0370
197.8550
198.9460
Tuesday 9 February 2021 (09/02/2021)
200.7230
200.5120
200.5160
199.7950
200.1555
Monday 8 February 2021 (08/02/2021)
201.2730
200.7570
201.5420
200.2740
200.9080
Friday 5 February 2021 (05/02/2021)
200.2210
201.6030
201.6270
200.0280
200.8275
Thursday 4 February 2021 (04/02/2021)
199.4150
200.2210
200.9270
198.6180
199.7725
Wednesday 3 February 2021 (03/02/2021)
199.6090
199.4040
199.8980
198.5740
199.2360
Tuesday 2 February 2021 (02/02/2021)
199.6380
199.6170
200.4640
199.1470
199.8055
Monday 1 February 2021 (01/02/2021)
199.5960
199.6260
200.1550
198.3510
199.2530

January

Friday 29 January 2021 (29/01/2021)
201.2250
199.4810
200.5650
200.1140
200.3395
Thursday 28 January 2021 (28/01/2021)
201.0240
201.2910
202.0830
201.0120
201.5475
Wednesday 27 January 2021 (27/01/2021)
199.8630
201.0160
200.9880
199.8450
200.4165
Tuesday 26 January 2021 (26/01/2021)
199.5260
199.8870
199.9480
198.6860
199.3170
Monday 25 January 2021 (25/01/2021)
198.4240
199.5200
199.9660
198.0150
198.9905
Friday 22 January 2021 (22/01/2021)
195.5520
198.4630
197.6560
195.4290
196.5425
Thursday 21 January 2021 (21/01/2021)
196.5480
195.5650
196.9190
194.9690
195.9440
Wednesday 20 January 2021 (20/01/2021)
200.9660
196.5420
201.2320
196.8050
199.0185
Tuesday 19 January 2021 (19/01/2021)
200.2530
200.9880
201.1820
199.4480
200.3150
Monday 18 January 2021 (18/01/2021)
199.9060
200.3110
200.4300
199.6770
200.0535
Friday 15 January 2021 (15/01/2021)
198.4410
199.7780
199.9260
198.3950
199.1605
Thursday 14 January 2021 (14/01/2021)
200.4140
198.4970
201.2170
198.6120
199.9145
Wednesday 13 January 2021 (13/01/2021)
198.1820
200.3720
202.2130
198.1080
200.1605
Tuesday 12 January 2021 (12/01/2021)
194.8560
198.2510
198.2690
194.7990
196.5340
Monday 11 January 2021 (11/01/2021)
194.2100
196.5400
195.0710
194.2350
194.6530
Friday 8 January 2021 (08/01/2021)
193.9120
193.2720
194.1670
192.9100
193.5385
Thursday 7 January 2021 (07/01/2021)
190.1580
193.8970
193.8480
189.6650
191.7565
Wednesday 6 January 2021 (06/01/2021)
189.8630
190.1980
190.4120
189.2120
189.8120
Tuesday 5 January 2021 (05/01/2021)
190.9850
189.8740
191.5180
190.2220
190.8700
Monday 4 January 2021 (04/01/2021)
193.5930
190.9500
194.0510
190.5520
192.3015
Friday 1 January 2021 (01/01/2021)
194.0670
193.6400
194.4350
193.7860
194.1105