United Arab Emirates Dirham-Chilean Peso History: 2020

Go
Set Alert Set Alert

Daily AED/CLP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 237.929 on 03/04/2020

Lowest exchange rate of 2020: 192.639 on 25/12/2020

Average exchange rate of 2020: 215.5633

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
194.0670
193.6400
194.4350
193.7860
194.1105
Wednesday 30 December 2020 (30/12/2020)
194.8130
194.0960
194.8510
194.6580
194.7545
Tuesday 29 December 2020 (29/12/2020)
193.8590
194.8580
194.8120
193.7650
194.2885
Monday 28 December 2020 (28/12/2020)
194.2270
193.1260
194.3990
192.7040
193.5515
Friday 25 December 2020 (25/12/2020)
193.1680
194.0170
194.8220
192.6390
193.7305
Thursday 24 December 2020 (24/12/2020)
193.1680
194.0170
194.8220
192.6390
193.7305
Wednesday 23 December 2020 (23/12/2020)
196.4760
194.8080
196.2610
195.6160
195.9385
Tuesday 22 December 2020 (22/12/2020)
199.3300
196.4800
199.0560
196.8680
197.9620
Monday 21 December 2020 (21/12/2020)
198.9880
199.4520
199.7000
195.5130
197.6065
Friday 18 December 2020 (18/12/2020)
196.3720
197.3030
196.4640
196.1980
196.3310
Thursday 17 December 2020 (17/12/2020)
199.7160
196.2890
199.6820
197.1900
198.4360
Wednesday 16 December 2020 (16/12/2020)
201.2530
199.7100
200.4630
200.4230
200.4430
Tuesday 15 December 2020 (15/12/2020)
199.4520
201.3040
201.3040
199.1040
200.2040
Monday 14 December 2020 (14/12/2020)
201.9840
199.4100
201.2030
200.2800
200.7415
Friday 11 December 2020 (11/12/2020)
200.0780
200.1610
200.4180
199.3910
199.9045
Thursday 10 December 2020 (10/12/2020)
201.8730
200.0880
201.8730
199.8220
200.8475
Wednesday 9 December 2020 (09/12/2020)
202.8550
201.8010
202.8370
201.7810
202.3090
Tuesday 8 December 2020 (08/12/2020)
203.6220
202.8780
203.2400
201.9510
202.5955
Monday 7 December 2020 (07/12/2020)
201.1810
203.6530
201.7280
201.3060
201.5170
Friday 4 December 2020 (04/12/2020)
204.1140
201.5780
203.9230
201.9900
202.9565
Thursday 3 December 2020 (03/12/2020)
206.5670
204.0950
206.3240
205.3100
205.8170
Wednesday 2 December 2020 (02/12/2020)
207.8040
206.6240
207.9860
205.3970
206.6915
Tuesday 1 December 2020 (01/12/2020)
206.8080
207.8780
208.4110
206.5120
207.4615

November

Monday 30 November 2020 (30/11/2020)
209.3010
206.7800
209.0950
207.2810
208.1880
Friday 27 November 2020 (27/11/2020)
208.8370
208.8750
209.1320
207.7860
208.4590
Thursday 26 November 2020 (26/11/2020)
208.6850
208.8520
208.6590
208.3260
208.4925
Wednesday 25 November 2020 (25/11/2020)
211.1530
208.7250
211.0760
208.9310
210.0035
Tuesday 24 November 2020 (24/11/2020)
209.9150
211.1900
210.7350
209.6520
210.1935
Monday 23 November 2020 (23/11/2020)
208.4160
209.8630
209.6540
208.3120
208.9830
Friday 20 November 2020 (20/11/2020)
207.2130
208.2940
208.3430
206.4170
207.3800
Thursday 19 November 2020 (19/11/2020)
206.5250
207.2490
206.8350
206.1920
206.5135
Wednesday 18 November 2020 (18/11/2020)
207.7710
206.1450
207.8260
206.5090
207.1675
Tuesday 17 November 2020 (17/11/2020)
208.8270
207.7700
209.4800
208.6760
209.0780
Monday 16 November 2020 (16/11/2020)
208.9480
208.8330
209.5170
208.4810
208.9990
Friday 13 November 2020 (13/11/2020)
206.4830
209.3270
209.3270
206.6320
207.9795
Thursday 12 November 2020 (12/11/2020)
205.1270
206.4210
205.4080
205.2710
205.3395
Wednesday 11 November 2020 (11/11/2020)
205.8530
205.1040
206.3950
204.7850
205.5900
Tuesday 10 November 2020 (10/11/2020)
206.0720
205.8720
207.7040
206.0180
206.8610
Monday 9 November 2020 (09/11/2020)
204.8920
206.0490
206.0330
204.3620
205.1975
Friday 6 November 2020 (06/11/2020)
206.8260
204.6400
207.1200
205.5110
206.3155
Thursday 5 November 2020 (05/11/2020)
205.1730
206.8770
206.8770
204.6910
205.7840
Wednesday 4 November 2020 (04/11/2020)
207.4560
205.1300
208.4150
204.9690
206.6920
Tuesday 3 November 2020 (03/11/2020)
208.8650
207.4690
208.5690
207.3610
207.9650
Monday 2 November 2020 (02/11/2020)
210.0060
208.8760
210.2030
208.4970
209.3500

October

Friday 30 October 2020 (30/10/2020)
210.1260
210.3950
210.3770
209.7720
210.0745
Thursday 29 October 2020 (29/10/2020)
211.3850
210.1150
212.0140
209.0920
210.5530
Wednesday 28 October 2020 (28/10/2020)
210.5470
210.9100
210.6630
210.6550
210.6590
Tuesday 27 October 2020 (27/10/2020)
210.9000
210.5570
211.0180
209.8640
210.4410
Monday 26 October 2020 (26/10/2020)
211.1930
210.8870
212.6100
210.8430
211.7265
Friday 23 October 2020 (23/10/2020)
211.8580
210.6590
212.1660
210.4070
211.2865
Thursday 22 October 2020 (22/10/2020)
213.5750
211.8470
213.5710
211.7350
212.6530
Wednesday 21 October 2020 (21/10/2020)
214.0510
213.6010
214.1930
213.9800
214.0865
Tuesday 20 October 2020 (20/10/2020)
213.9320
214.0510
214.3370
213.6520
213.9945
Monday 19 October 2020 (19/10/2020)
215.8790
213.8870
216.2630
214.8630
215.5630
Friday 16 October 2020 (16/10/2020)
218.6120
216.0550
219.3460
216.1310
217.7385
Thursday 15 October 2020 (15/10/2020)
217.4940
218.5910
217.9490
217.6860
217.8175
Wednesday 14 October 2020 (14/10/2020)
216.3100
217.1420
217.8780
215.5700
216.7240
Tuesday 13 October 2020 (13/10/2020)
217.0480
216.2240
217.0630
216.1650
216.6140
Monday 12 October 2020 (12/10/2020)
217.4600
217.4590
217.5530
217.2730
217.4130
Friday 9 October 2020 (09/10/2020)
217.7250
217.8990
218.1140
217.1450
217.6295
Thursday 8 October 2020 (08/10/2020)
216.8730
217.7550
217.8880
215.9640
216.9260
Wednesday 7 October 2020 (07/10/2020)
216.3420
216.9070
217.0910
216.4110
216.7510
Tuesday 6 October 2020 (06/10/2020)
217.6460
216.2650
217.8040
216.2650
217.0345
Monday 5 October 2020 (05/10/2020)
215.0390
217.6570
217.6590
214.6450
216.1520
Friday 2 October 2020 (02/10/2020)
213.6520
215.1030
215.6420
213.0870
214.3645
Thursday 1 October 2020 (01/10/2020)
214.8190
213.5940
213.6100
212.5740
213.0920

September

Wednesday 30 September 2020 (30/09/2020)
213.6070
214.8880
215.6890
213.0750
214.3820
Tuesday 29 September 2020 (29/09/2020)
213.0590
213.6090
213.9390
212.9420
213.4405
Monday 28 September 2020 (28/09/2020)
215.3230
213.0080
214.9690
214.9560
214.9625
Friday 25 September 2020 (25/09/2020)
213.0080
214.7340
214.4020
212.9660
213.6840
Thursday 24 September 2020 (24/09/2020)
212.8840
213.0040
215.1700
212.5870
213.8785
Wednesday 23 September 2020 (23/09/2020)
210.9020
212.8590
212.6830
210.7130
211.6980
Tuesday 22 September 2020 (22/09/2020)
210.4850
210.8500
210.7120
209.6930
210.2025
Monday 21 September 2020 (21/09/2020)
206.9990
210.4580
208.4310
207.8410
208.1360
Friday 18 September 2020 (18/09/2020)
208.6590
207.0240
208.1390
207.6750
207.9070
Thursday 17 September 2020 (17/09/2020)
206.7430
208.7450
207.5450
207.5270
207.5360
Wednesday 16 September 2020 (16/09/2020)
207.8310
206.7300
207.6920
207.6210
207.6565
Tuesday 15 September 2020 (15/09/2020)
207.8770
207.8330
208.7630
206.3360
207.5495
Monday 14 September 2020 (14/09/2020)
209.3820
207.8390
209.8590
208.9480
209.4035
Friday 11 September 2020 (11/09/2020)
208.3310
209.3810
208.8670
208.5010
208.6840
Thursday 10 September 2020 (10/09/2020)
209.3080
208.1660
209.6390
207.2900
208.4645
Wednesday 9 September 2020 (09/09/2020)
209.3950
209.3480
209.5450
208.9000
209.2225
Tuesday 8 September 2020 (08/09/2020)
211.1660
209.2940
211.1820
209.2940
210.2380
Monday 7 September 2020 (07/09/2020)
210.9320
211.1680
210.9320
209.5790
210.2555
Friday 4 September 2020 (04/09/2020)
220.9470
210.9080
219.0860
212.4110
215.7485
Thursday 3 September 2020 (03/09/2020)
210.0090
221.3780
219.4540
210.1350
214.7945
Wednesday 2 September 2020 (02/09/2020)
208.7600
210.0130
209.0010
208.9810
208.9910
Tuesday 1 September 2020 (01/09/2020)
212.0150
208.6550
211.4340
210.5120
210.9730

August

Monday 31 August 2020 (31/08/2020)
213.3110
212.1040
212.7660
211.8670
212.3165
Friday 28 August 2020 (28/08/2020)
213.3240
213.4990
214.2000
213.1450
213.6725
Thursday 27 August 2020 (27/08/2020)
214.7750
213.3000
214.2200
214.1120
214.1660
Wednesday 26 August 2020 (26/08/2020)
214.2690
214.8670
215.7890
214.2140
215.0015
Tuesday 25 August 2020 (25/08/2020)
213.0720
214.2550
214.2640
213.0700
213.6670
Monday 24 August 2020 (24/08/2020)
215.5760
213.0480
216.2480
212.6560
214.4520
Friday 21 August 2020 (21/08/2020)
214.6720
215.5450
214.8220
214.1640
214.4930
Thursday 20 August 2020 (20/08/2020)
211.9950
214.7440
214.8520
211.7100
213.2810
Wednesday 19 August 2020 (19/08/2020)
216.9790
211.8870
217.1060
211.8730
214.4895
Tuesday 18 August 2020 (18/08/2020)
220.0180
217.0230
219.5250
218.3780
218.9515
Monday 17 August 2020 (17/08/2020)
216.8230
220.0230
220.0140
216.6890
218.3515
Friday 14 August 2020 (14/08/2020)
215.5420
216.8180
217.2670
215.3720
216.3195
Thursday 13 August 2020 (13/08/2020)
215.4660
215.4990
216.5880
215.4660
216.0270
Wednesday 12 August 2020 (12/08/2020)
215.5310
215.4420
215.7240
215.2040
215.4640
Tuesday 11 August 2020 (11/08/2020)
219.4360
215.4710
219.5710
215.2720
217.4215
Monday 10 August 2020 (10/08/2020)
214.6160
219.4380
219.4280
213.7850
216.6065
Friday 7 August 2020 (07/08/2020)
210.3660
214.6770
213.3340
210.9020
212.1180
Thursday 6 August 2020 (06/08/2020)
211.2630
210.3480
213.4320
210.3270
211.8795
Wednesday 5 August 2020 (05/08/2020)
208.9790
211.2390
211.5050
208.9120
210.2085
Tuesday 4 August 2020 (04/08/2020)
207.0740
211.4580
210.8210
206.9360
208.8785
Monday 3 August 2020 (03/08/2020)
205.4720
207.1320
207.1530
205.8500
206.5015

July

Friday 31 July 2020 (31/07/2020)
207.9020
205.3610
207.8810
206.3050
207.0930
Thursday 30 July 2020 (30/07/2020)
206.4800
207.9430
207.9590
205.7560
206.8575
Wednesday 29 July 2020 (29/07/2020)
208.7810
206.4860
208.8080
207.0330
207.9205
Tuesday 28 July 2020 (28/07/2020)
209.2600
208.8160
210.1710
208.9640
209.5675
Monday 27 July 2020 (27/07/2020)
211.0730
209.2630
210.9030
210.4910
210.6970
Friday 24 July 2020 (24/07/2020)
210.3360
211.1610
211.2490
209.1180
210.1835
Thursday 23 July 2020 (23/07/2020)
209.4160
210.3770
210.0180
208.9680
209.4930
Wednesday 22 July 2020 (22/07/2020)
210.3570
209.4520
210.3570
209.0620
209.7095
Tuesday 21 July 2020 (21/07/2020)
214.3000
210.4830
213.8940
211.8660
212.8800
Monday 20 July 2020 (20/07/2020)
214.9990
214.3160
214.6830
214.2410
214.4620
Friday 17 July 2020 (17/07/2020)
214.9180
215.0320
215.2080
213.8500
214.5290
Thursday 16 July 2020 (16/07/2020)
212.7790
214.6970
214.9140
212.5210
213.7175
Wednesday 15 July 2020 (15/07/2020)
214.8360
212.7490
214.4340
214.2440
214.3390
Tuesday 14 July 2020 (14/07/2020)
214.3110
214.9150
214.5430
214.4640
214.5035
Monday 13 July 2020 (13/07/2020)
215.7340
214.2470
216.2520
214.0590
215.1555
Friday 10 July 2020 (10/07/2020)
214.0670
215.8950
216.3330
214.0100
215.1715
Thursday 9 July 2020 (09/07/2020)
214.8940
213.9930
214.1960
213.0450
213.6205
Wednesday 8 July 2020 (08/07/2020)
215.0750
214.9470
215.2330
213.9410
214.5870
Tuesday 7 July 2020 (07/07/2020)
217.3590
215.0870
218.3110
215.5660
216.9385
Monday 6 July 2020 (06/07/2020)
218.8230
217.3420
218.4540
217.4510
217.9525
Friday 3 July 2020 (03/07/2020)
217.9470
218.8350
218.6870
217.2660
217.9765
Thursday 2 July 2020 (02/07/2020)
221.0720
217.9350
220.7400
217.9820
219.3610
Wednesday 1 July 2020 (01/07/2020)
225.3310
221.1470
223.4820
223.3270
223.4045

June

Tuesday 30 June 2020 (30/06/2020)
223.5830
225.4220
225.4220
223.0630
224.2425
Monday 29 June 2020 (29/06/2020)
224.3310
223.5780
224.9620
222.2500
223.6060
Friday 26 June 2020 (26/06/2020)
219.9800
223.1170
221.9240
220.8150
221.3695
Thursday 25 June 2020 (25/06/2020)
221.6440
219.9510
222.2960
219.9510
221.1235
Wednesday 24 June 2020 (24/06/2020)
223.4220
221.5410
223.8390
221.4130
222.6260
Tuesday 23 June 2020 (23/06/2020)
223.7880
223.4390
223.5270
223.2560
223.3915
Monday 22 June 2020 (22/06/2020)
221.8790
223.8280
223.8280
220.8890
222.3585
Friday 19 June 2020 (19/06/2020)
222.1790
221.8770
222.6410
221.4830
222.0620
Thursday 18 June 2020 (18/06/2020)
218.0940
222.1450
220.2300
218.8400
219.5350
Wednesday 17 June 2020 (17/06/2020)
212.6410
218.0550
216.9210
213.0580
214.9895
Tuesday 16 June 2020 (16/06/2020)
214.2130
212.5560
213.7870
212.1120
212.9495
Monday 15 June 2020 (15/06/2020)
214.6170
214.3650
217.7350
214.1150
215.9250
Friday 12 June 2020 (12/06/2020)
214.9880
214.7490
215.7010
213.6050
214.6530
Thursday 11 June 2020 (11/06/2020)
210.1250
214.9150
212.9350
210.3420
211.6385
Wednesday 10 June 2020 (10/06/2020)
210.5800
210.0850
209.8680
209.7980
209.8330
Tuesday 9 June 2020 (09/06/2020)
209.6350
210.6540
211.2820
208.5840
209.9330
Monday 8 June 2020 (08/06/2020)
208.6070
209.6820
210.0650
208.2500
209.1575
Friday 5 June 2020 (05/06/2020)
210.6910
208.6280
209.8780
209.4740
209.6760
Thursday 4 June 2020 (04/06/2020)
213.9150
210.7390
213.9650
210.8700
212.4175
Wednesday 3 June 2020 (03/06/2020)
211.7520
213.8710
214.1300
209.3030
211.7165
Tuesday 2 June 2020 (02/06/2020)
217.3130
211.7590
216.0980
214.2320
215.1650
Monday 1 June 2020 (01/06/2020)
217.0840
217.4470
218.8990
217.0420
217.9705

May

Friday 29 May 2020 (29/05/2020)
220.7880
217.5120
220.6280
218.4900
219.5590
Thursday 28 May 2020 (28/05/2020)
223.0690
220.8310
223.9730
221.0990
222.5360
Wednesday 27 May 2020 (27/05/2020)
219.6630
223.0620
221.8740
220.5030
221.1885
Tuesday 26 May 2020 (26/05/2020)
219.2720
219.6640
219.8300
219.2190
219.5245
Monday 25 May 2020 (25/05/2020)
220.0430
219.2860
221.2240
218.7450
219.9845
Friday 22 May 2020 (22/05/2020)
218.7550
219.8880
219.2710
218.7390
219.0050
Thursday 21 May 2020 (21/05/2020)
218.4850
218.7490
219.2180
217.8520
218.5350
Wednesday 20 May 2020 (20/05/2020)
222.9490
218.4510
223.8820
218.0780
220.9800
Tuesday 19 May 2020 (19/05/2020)
223.5190
222.9410
224.1770
223.3270
223.7520
Monday 18 May 2020 (18/05/2020)
223.9580
223.5610
225.3170
223.8910
224.6040
Friday 15 May 2020 (15/05/2020)
224.4080
224.3270
224.8980
223.3780
224.1380
Thursday 14 May 2020 (14/05/2020)
221.7990
224.4560
223.4990
223.1590
223.3290
Wednesday 13 May 2020 (13/05/2020)
223.1320
221.7550
224.1230
221.5840
222.8535
Tuesday 12 May 2020 (12/05/2020)
224.4400
223.0380
225.0100
222.7520
223.8810
Monday 11 May 2020 (11/05/2020)
225.0920
224.4670
225.4930
224.5210
225.0070
Friday 8 May 2020 (08/05/2020)
227.9600
225.2690
229.0730
225.7480
227.4105
Thursday 7 May 2020 (07/05/2020)
228.7030
227.9700
230.5120
226.6250
228.5685
Wednesday 6 May 2020 (06/05/2020)
226.9520
228.6460
227.2270
227.1770
227.2020
Tuesday 5 May 2020 (05/05/2020)
228.1130
226.9320
229.1870
226.7640
227.9755
Monday 4 May 2020 (04/05/2020)
226.6410
228.1130
227.3150
227.3060
227.3105
Friday 1 May 2020 (01/05/2020)
228.4420
226.6080
228.5800
226.5650
227.5725

April

Thursday 30 April 2020 (30/04/2020)
227.9050
228.4890
229.2410
227.4560
228.3485
Wednesday 29 April 2020 (29/04/2020)
228.6740
227.9710
230.1930
227.3700
228.7815
Tuesday 28 April 2020 (28/04/2020)
233.2360
228.5820
234.3750
229.8900
232.1325
Monday 27 April 2020 (27/04/2020)
233.5980
233.2290
234.6150
233.5900
234.1025
Friday 24 April 2020 (24/04/2020)
234.1330
233.6790
235.3500
233.5420
234.4460
Thursday 23 April 2020 (23/04/2020)
233.5270
234.1280
235.1280
232.9880
234.0580
Wednesday 22 April 2020 (22/04/2020)
233.9200
233.5020
234.6520
233.8630
234.2575
Tuesday 21 April 2020 (21/04/2020)
233.1040
233.9520
233.6780
233.5760
233.6270
Monday 20 April 2020 (20/04/2020)
232.6240
233.0830
233.0600
232.5350
232.7975
Friday 17 April 2020 (17/04/2020)
231.3670
232.4020
232.6900
229.9670
231.3285
Thursday 16 April 2020 (16/04/2020)
234.3310
231.3480
234.0510
231.1090
232.5800
Wednesday 15 April 2020 (15/04/2020)
232.3180
234.4290
233.1260
233.1030
233.1145
Tuesday 14 April 2020 (14/04/2020)
231.6010
232.4030
232.6560
231.5010
232.0785
Monday 13 April 2020 (13/04/2020)
228.3850
231.6380
232.0760
227.4840
229.7800
Friday 10 April 2020 (10/04/2020)
228.9090
228.7040
230.5470
228.7920
229.6695
Thursday 9 April 2020 (09/04/2020)
229.9670
228.8890
230.1690
229.8340
230.0015
Wednesday 8 April 2020 (08/04/2020)
234.6120
229.9930
234.5290
231.3040
232.9165
Tuesday 7 April 2020 (07/04/2020)
230.8840
234.6090
234.6110
228.9830
231.7970
Monday 6 April 2020 (06/04/2020)
235.8890
230.9610
236.4880
231.3160
233.9020
Friday 3 April 2020 (03/04/2020)
237.4820
236.0300
237.9290
234.8500
236.3895
Thursday 2 April 2020 (02/04/2020)
235.3340
234.5300
236.8960
233.3160
235.1060
Wednesday 1 April 2020 (01/04/2020)
234.0000
235.3490
236.1270
233.3960
234.7615

March

Tuesday 31 March 2020 (31/03/2020)
234.0170
234.0910
234.3750
232.6540
233.5145
Monday 30 March 2020 (30/03/2020)
229.1740
233.9970
233.9810
228.0470
231.0140
Friday 27 March 2020 (27/03/2020)
229.0630
231.2770
231.2600
228.2780
229.7690
Thursday 26 March 2020 (26/03/2020)
231.3130
229.3070
230.8580
230.0910
230.4745
Wednesday 25 March 2020 (25/03/2020)
230.1510
231.3060
232.0470
228.6870
230.3670
Tuesday 24 March 2020 (24/03/2020)
232.4440
230.1860
234.8670
232.2640
233.5655
Monday 23 March 2020 (23/03/2020)
235.0460
232.4040
235.8950
231.6120
233.7535
Friday 20 March 2020 (20/03/2020)
234.0600
231.5650
236.2900
232.4780
234.3840
Thursday 19 March 2020 (19/03/2020)
231.6920
234.2420
234.6620
233.8680
234.2650
Wednesday 18 March 2020 (18/03/2020)
230.3810
231.6020
231.5810
231.0230
231.3020
Tuesday 17 March 2020 (17/03/2020)
231.8670
230.4040
232.3350
230.1640
231.2495
Monday 16 March 2020 (16/03/2020)
228.4240
231.7520
232.6740
228.4130
230.5435
Friday 13 March 2020 (13/03/2020)
231.1280
225.3990
233.2010
225.0440
229.1225
Thursday 12 March 2020 (12/03/2020)
227.4220
229.7610
229.7610
228.7590
229.2600
Wednesday 11 March 2020 (11/03/2020)
224.8590
227.1810
226.4420
226.2860
226.3640
Tuesday 10 March 2020 (10/03/2020)
229.1040
224.6680
229.1250
224.6140
226.8695
Monday 9 March 2020 (09/03/2020)
225.0450
229.1880
230.7550
225.0550
227.9050
Friday 6 March 2020 (06/03/2020)
225.0490
225.7030
226.2930
224.9560
225.6245
Thursday 5 March 2020 (05/03/2020)
224.0390
225.0840
225.1640
222.4720
223.8180
Wednesday 4 March 2020 (04/03/2020)
221.8900
224.0970
224.0970
219.6150
221.8560
Tuesday 3 March 2020 (03/03/2020)
220.9260
221.9200
222.3290
219.9330
221.1310
Monday 2 March 2020 (02/03/2020)
221.4520
219.5960
222.9700
219.5960
221.2830

February

Friday 28 February 2020 (28/02/2020)
221.6060
221.9900
222.9640
220.7950
221.8795
Thursday 27 February 2020 (27/02/2020)
220.6080
221.6120
221.9560
220.9240
221.4400
Wednesday 26 February 2020 (26/02/2020)
221.7490
220.5630
221.9380
220.0220
220.9800
Tuesday 25 February 2020 (25/02/2020)
220.2240
221.8030
221.9400
220.0720
221.0060
Monday 24 February 2020 (24/02/2020)
218.8760
220.2340
220.6930
218.9040
219.7985
Friday 21 February 2020 (21/02/2020)
219.9970
219.0280
221.1440
219.9970
220.5705
Thursday 20 February 2020 (20/02/2020)
216.0450
220.0000
218.5180
217.8570
218.1875
Wednesday 19 February 2020 (19/02/2020)
216.6710
215.9110
216.8850
215.7960
216.3405
Tuesday 18 February 2020 (18/02/2020)
216.1020
216.6420
217.2330
216.2330
216.7330
Monday 17 February 2020 (17/02/2020)
215.9670
216.0790
216.8670
214.5810
215.7240
Friday 14 February 2020 (14/02/2020)
216.3220
216.1240
217.2690
215.3880
216.3285
Thursday 13 February 2020 (13/02/2020)
215.2080
216.3270
217.2380
215.2480
216.2430
Wednesday 12 February 2020 (12/02/2020)
215.9860
215.1900
216.4980
214.7940
215.6460
Tuesday 11 February 2020 (11/02/2020)
216.1480
216.0130
217.2110
215.6800
216.4455
Monday 10 February 2020 (10/02/2020)
215.0570
215.8820
217.4300
215.0940
216.2620
Friday 7 February 2020 (07/02/2020)
212.7900
214.8550
215.6300
213.2930
214.4615
Thursday 6 February 2020 (06/02/2020)
211.3510
212.6900
212.3060
211.0530
211.6795
Wednesday 5 February 2020 (05/02/2020)
212.9490
211.3380
213.4590
210.8780
212.1685
Tuesday 4 February 2020 (04/02/2020)
213.3670
212.9560
214.4700
212.2570
213.3635
Monday 3 February 2020 (03/02/2020)
218.0740
213.3090
218.3380
213.1820
215.7600

January

Friday 31 January 2020 (31/01/2020)
216.8790
218.5580
218.5630
216.8890
217.7260
Thursday 30 January 2020 (30/01/2020)
215.9610
216.8680
217.6350
215.8810
216.7580
Wednesday 29 January 2020 (29/01/2020)
214.1910
215.9640
216.0140
214.1280
215.0710
Tuesday 28 January 2020 (28/01/2020)
214.4640
214.2070
214.9750
213.9630
214.4690
Monday 27 January 2020 (27/01/2020)
211.4720
214.4400
214.7970
211.5970
213.1970
Friday 24 January 2020 (24/01/2020)
211.3790
211.4140
212.6050
211.1330
211.8690
Thursday 23 January 2020 (23/01/2020)
209.9930
211.3760
211.3630
209.0350
210.1990
Wednesday 22 January 2020 (22/01/2020)
210.5900
209.9890
210.6300
210.5860
210.6080
Tuesday 21 January 2020 (21/01/2020)
210.1390
210.5660
211.0020
210.1220
210.5620
Monday 20 January 2020 (20/01/2020)
210.0630
210.1550
210.6790
209.3290
210.0040
Friday 17 January 2020 (17/01/2020)
211.5080
210.2350
213.0180
209.6780
211.3480
Thursday 16 January 2020 (16/01/2020)
211.3820
211.5100
211.7970
210.7820
211.2895
Wednesday 15 January 2020 (15/01/2020)
210.1070
211.4140
211.4140
209.6550
210.5345
Tuesday 14 January 2020 (14/01/2020)
211.1020
210.1490
211.6830
209.7660
210.7245
Monday 13 January 2020 (13/01/2020)
210.1070
211.1180
210.8360
210.8160
210.8260
Friday 10 January 2020 (10/01/2020)
209.2900
210.5210
210.5720
209.2900
209.9310
Thursday 9 January 2020 (09/01/2020)
206.1530
209.3010
208.4580
206.6660
207.5620
Wednesday 8 January 2020 (08/01/2020)
209.1510
206.1210
210.6540
206.1600
208.4070
Tuesday 7 January 2020 (07/01/2020)
210.9090
209.1110
212.0550
209.0880
210.5715
Monday 6 January 2020 (06/01/2020)
208.0340
210.9340
210.9070
207.8920
209.3995
Friday 3 January 2020 (03/01/2020)
203.4680
207.8630
206.7180
204.4660
205.5920
Thursday 2 January 2020 (02/01/2020)
201.8490
203.4220
205.4410
202.5500
203.9955
Wednesday 1 January 2020 (01/01/2020)
199.1330
201.8810
201.8810
199.1780
200.5295