United Arab Emirates Dirham-Chilean Peso History: 2020

Go
Set Alert Set Alert

Daily AED/CLP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 237.929, reached on 03/04/2020

The lowest level of 2020 was 192.639 reached 25/12/2020

The average level of 2020 was 215.5633

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/CLP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
194.0670
193.6400
194.4350
193.7860
194.1105
Wednesday 30 December 2020 (30/12/2020)
194.8130
194.0960
194.8510
194.6580
194.7545
Tuesday 29 December 2020 (29/12/2020)
193.8590
194.8580
194.8120
193.7650
194.2885
Monday 28 December 2020 (28/12/2020)
194.2270
193.1260
194.3990
192.7040
193.5515
Friday 25 December 2020 (25/12/2020)
193.1680
194.0170
194.8220
192.6390
193.7305
Thursday 24 December 2020 (24/12/2020)
193.1680
194.0170
194.8220
192.6390
193.7305
Wednesday 23 December 2020 (23/12/2020)
196.4760
194.8080
196.2610
195.6160
195.9385
Tuesday 22 December 2020 (22/12/2020)
199.3300
196.4800
199.0560
196.8680
197.9620
Monday 21 December 2020 (21/12/2020)
198.9880
199.4520
199.7000
195.5130
197.6065
Friday 18 December 2020 (18/12/2020)
196.3720
197.3030
196.4640
196.1980
196.3310
Thursday 17 December 2020 (17/12/2020)
199.7160
196.2890
199.6820
197.1900
198.4360
Wednesday 16 December 2020 (16/12/2020)
201.2530
199.7100
200.4630
200.4230
200.4430
Tuesday 15 December 2020 (15/12/2020)
199.4520
201.3040
201.3040
199.1040
200.2040
Monday 14 December 2020 (14/12/2020)
201.9840
199.4100
201.2030
200.2800
200.7415
Friday 11 December 2020 (11/12/2020)
200.0780
200.1610
200.4180
199.3910
199.9045
Thursday 10 December 2020 (10/12/2020)
201.8730
200.0880
201.8730
199.8220
200.8475
Wednesday 9 December 2020 (09/12/2020)
202.8550
201.8010
202.8370
201.7810
202.3090
Tuesday 8 December 2020 (08/12/2020)
203.6220
202.8780
203.2400
201.9510
202.5955
Monday 7 December 2020 (07/12/2020)
201.1810
203.6530
201.7280
201.3060
201.5170
Friday 4 December 2020 (04/12/2020)
204.1140
201.5780
203.9230
201.9900
202.9565
Thursday 3 December 2020 (03/12/2020)
206.5670
204.0950
206.3240
205.3100
205.8170
Wednesday 2 December 2020 (02/12/2020)
207.8040
206.6240
207.9860
205.3970
206.6915
Tuesday 1 December 2020 (01/12/2020)
206.8080
207.8780
208.4110
206.5120
207.4615

November

Monday 30 November 2020 (30/11/2020)
209.3010
206.7800
209.0950
207.2810
208.1880
Friday 27 November 2020 (27/11/2020)
208.8370
208.8750
209.1320
207.7860
208.4590
Thursday 26 November 2020 (26/11/2020)
208.6850
208.8520
208.6590
208.3260
208.4925
Wednesday 25 November 2020 (25/11/2020)
211.1530
208.7250
211.0760
208.9310
210.0035
Tuesday 24 November 2020 (24/11/2020)
209.9150
211.1900
210.7350
209.6520
210.1935
Monday 23 November 2020 (23/11/2020)
208.4160
209.8630
209.6540
208.3120
208.9830
Friday 20 November 2020 (20/11/2020)
207.2130
208.2940
208.3430
206.4170
207.3800
Thursday 19 November 2020 (19/11/2020)
206.5250
207.2490
206.8350
206.1920
206.5135
Wednesday 18 November 2020 (18/11/2020)
207.7710
206.1450
207.8260
206.5090
207.1675
Tuesday 17 November 2020 (17/11/2020)
208.8270
207.7700
209.4800
208.6760
209.0780
Monday 16 November 2020 (16/11/2020)
208.9480
208.8330
209.5170
208.4810
208.9990
Friday 13 November 2020 (13/11/2020)
206.4830
209.3270
209.3270
206.6320
207.9795
Thursday 12 November 2020 (12/11/2020)
205.1270
206.4210
205.4080
205.2710
205.3395
Wednesday 11 November 2020 (11/11/2020)
205.8530
205.1040
206.3950
204.7850
205.5900
Tuesday 10 November 2020 (10/11/2020)
206.0720
205.8720
207.7040
206.0180
206.8610
Monday 9 November 2020 (09/11/2020)
204.8920
206.0490
206.0330
204.3620
205.1975
Friday 6 November 2020 (06/11/2020)
206.8260
204.6400
207.1200
205.5110
206.3155
Thursday 5 November 2020 (05/11/2020)
205.1730
206.8770
206.8770
204.6910
205.7840
Wednesday 4 November 2020 (04/11/2020)
207.4560
205.1300
208.4150
204.9690
206.6920
Tuesday 3 November 2020 (03/11/2020)
208.8650
207.4690
208.5690
207.3610
207.9650
Monday 2 November 2020 (02/11/2020)
210.0060
208.8760
210.2030
208.4970
209.3500

October

Friday 30 October 2020 (30/10/2020)
210.1260
210.3950
210.3770
209.7720
210.0745
Thursday 29 October 2020 (29/10/2020)
211.3850
210.1150
212.0140
209.0920
210.5530
Wednesday 28 October 2020 (28/10/2020)
210.5470
210.9100
210.6630
210.6550
210.6590
Tuesday 27 October 2020 (27/10/2020)
210.9000
210.5570
211.0180
209.8640
210.4410
Monday 26 October 2020 (26/10/2020)
211.1930
210.8870
212.6100
210.8430
211.7265
Friday 23 October 2020 (23/10/2020)
211.8580
210.6590
212.1660
210.4070
211.2865
Thursday 22 October 2020 (22/10/2020)
213.5750
211.8470
213.5710
211.7350
212.6530
Wednesday 21 October 2020 (21/10/2020)
214.0510
213.6010
214.1930
213.9800
214.0865
Tuesday 20 October 2020 (20/10/2020)
213.9320
214.0510
214.3370
213.6520
213.9945
Monday 19 October 2020 (19/10/2020)
215.8790
213.8870
216.2630
214.8630
215.5630
Friday 16 October 2020 (16/10/2020)
218.6120
216.0550
219.3460
216.1310
217.7385
Thursday 15 October 2020 (15/10/2020)
217.4940
218.5910
217.9490
217.6860
217.8175
Wednesday 14 October 2020 (14/10/2020)
216.3100
217.1420
217.8780
215.5700
216.7240
Tuesday 13 October 2020 (13/10/2020)
217.0480
216.2240
217.0630
216.1650
216.6140
Monday 12 October 2020 (12/10/2020)
217.4600
217.4590
217.5530
217.2730
217.4130
Friday 9 October 2020 (09/10/2020)
217.7250
217.8990
218.1140
217.1450
217.6295
Thursday 8 October 2020 (08/10/2020)
216.8730
217.7550
217.8880
215.9640
216.9260
Wednesday 7 October 2020 (07/10/2020)
216.3420
216.9070
217.0910
216.4110
216.7510
Tuesday 6 October 2020 (06/10/2020)
217.6460
216.2650
217.8040
216.2650
217.0345
Monday 5 October 2020 (05/10/2020)
215.0390
217.6570
217.6590
214.6450
216.1520
Friday 2 October 2020 (02/10/2020)
213.6520
215.1030
215.6420
213.0870
214.3645
Thursday 1 October 2020 (01/10/2020)
214.8190
213.5940
213.6100
212.5740
213.0920

September

Wednesday 30 September 2020 (30/09/2020)
213.6070
214.8880
215.6890
213.0750
214.3820
Tuesday 29 September 2020 (29/09/2020)
213.0590
213.6090
213.9390
212.9420
213.4405
Monday 28 September 2020 (28/09/2020)
215.3230
213.0080
214.9690
214.9560
214.9625
Friday 25 September 2020 (25/09/2020)
213.0080
214.7340
214.4020
212.9660
213.6840
Thursday 24 September 2020 (24/09/2020)
212.8840
213.0040
215.1700
212.5870
213.8785
Wednesday 23 September 2020 (23/09/2020)
210.9020
212.8590
212.6830
210.7130
211.6980
Tuesday 22 September 2020 (22/09/2020)
210.4850
210.8500
210.7120
209.6930
210.2025
Monday 21 September 2020 (21/09/2020)
206.9990
210.4580
208.4310
207.8410
208.1360
Friday 18 September 2020 (18/09/2020)
208.6590
207.0240
208.1390
207.6750
207.9070
Thursday 17 September 2020 (17/09/2020)
206.7430
208.7450
207.5450
207.5270
207.5360
Wednesday 16 September 2020 (16/09/2020)
207.8310
206.7300
207.6920
207.6210
207.6565
Tuesday 15 September 2020 (15/09/2020)
207.8770
207.8330
208.7630
206.3360
207.5495
Monday 14 September 2020 (14/09/2020)
209.3820
207.8390
209.8590
208.9480
209.4035
Friday 11 September 2020 (11/09/2020)
208.3310
209.3810
208.8670
208.5010
208.6840
Thursday 10 September 2020 (10/09/2020)
209.3080
208.1660
209.6390
207.2900
208.4645
Wednesday 9 September 2020 (09/09/2020)
209.3950
209.3480
209.5450
208.9000
209.2225
Tuesday 8 September 2020 (08/09/2020)
211.1660
209.2940
211.1820
209.2940
210.2380
Monday 7 September 2020 (07/09/2020)
210.9320
211.1680
210.9320
209.5790
210.2555
Friday 4 September 2020 (04/09/2020)
220.9470
210.9080
219.0860
212.4110
215.7485
Thursday 3 September 2020 (03/09/2020)
210.0090
221.3780
219.4540
210.1350
214.7945
Wednesday 2 September 2020 (02/09/2020)
208.7600
210.0130
209.0010
208.9810
208.9910
Tuesday 1 September 2020 (01/09/2020)
212.0150
208.6550
211.4340
210.5120
210.9730

August

Monday 31 August 2020 (31/08/2020)
213.3110
212.1040
212.7660
211.8670
212.3165
Friday 28 August 2020 (28/08/2020)
213.3240
213.4990
214.2000
213.1450
213.6725
Thursday 27 August 2020 (27/08/2020)
214.7750
213.3000
214.2200
214.1120
214.1660
Wednesday 26 August 2020 (26/08/2020)
214.2690
214.8670
215.7890
214.2140
215.0015
Tuesday 25 August 2020 (25/08/2020)
213.0720
214.2550
214.2640
213.0700
213.6670
Monday 24 August 2020 (24/08/2020)
215.5760
213.0480
216.2480
212.6560
214.4520
Friday 21 August 2020 (21/08/2020)
214.6720
215.5450
214.8220
214.1640
214.4930
Thursday 20 August 2020 (20/08/2020)
211.9950
214.7440
214.8520
211.7100
213.2810
Wednesday 19 August 2020 (19/08/2020)
216.9790
211.8870
217.1060
211.8730
214.4895
Tuesday 18 August 2020 (18/08/2020)
220.0180
217.0230
219.5250
218.3780
218.9515
Monday 17 August 2020 (17/08/2020)
216.8230
220.0230
220.0140
216.6890
218.3515
Friday 14 August 2020 (14/08/2020)
215.5420
216.8180
217.2670
215.3720
216.3195
Thursday 13 August 2020 (13/08/2020)
215.4660
215.4990
216.5880
215.4660
216.0270
Wednesday 12 August 2020 (12/08/2020)
215.5310
215.4420
215.7240
215.2040
215.4640
Tuesday 11 August 2020 (11/08/2020)
219.4360
215.4710
219.5710
215.2720
217.4215
Monday 10 August 2020 (10/08/2020)
214.6160
219.4380
219.4280
213.7850
216.6065
Friday 7 August 2020 (07/08/2020)
210.3660
214.6770
213.3340
210.9020
212.1180
Thursday 6 August 2020 (06/08/2020)
211.2630
210.3480
213.4320
210.3270
211.8795
Wednesday 5 August 2020 (05/08/2020)
208.9790
211.2390
211.5050
208.9120
210.2085
Tuesday 4 August 2020 (04/08/2020)
207.0740
211.4580
210.8210
206.9360
208.8785
Monday 3 August 2020 (03/08/2020)
205.4720
207.1320
207.1530
205.8500
206.5015

July

Friday 31 July 2020 (31/07/2020)
207.9020
205.3610
207.8810
206.3050
207.0930
Thursday 30 July 2020 (30/07/2020)
206.4800
207.9430
207.9590
205.7560
206.8575
Wednesday 29 July 2020 (29/07/2020)
208.7810
206.4860
208.8080
207.0330
207.9205
Tuesday 28 July 2020 (28/07/2020)
209.2600
208.8160
210.1710
208.9640
209.5675
Monday 27 July 2020 (27/07/2020)
211.0730
209.2630
210.9030
210.4910
210.6970
Friday 24 July 2020 (24/07/2020)
210.3360
211.1610
211.2490
209.1180
210.1835
Thursday 23 July 2020 (23/07/2020)
209.4160
210.3770
210.0180
208.9680
209.4930
Wednesday 22 July 2020 (22/07/2020)
210.3570
209.4520
210.3570
209.0620
209.7095
Tuesday 21 July 2020 (21/07/2020)
214.3000
210.4830
213.8940
211.8660
212.8800
Monday 20 July 2020 (20/07/2020)
214.9990
214.3160
214.6830
214.2410
214.4620
Friday 17 July 2020 (17/07/2020)
214.9180
215.0320
215.2080
213.8500
214.5290
Thursday 16 July 2020 (16/07/2020)
212.7790
214.6970
214.9140
212.5210
213.7175
Wednesday 15 July 2020 (15/07/2020)
214.8360
212.7490
214.4340
214.2440
214.3390
Tuesday 14 July 2020 (14/07/2020)
214.3110
214.9150
214.5430
214.4640
214.5035
Monday 13 July 2020 (13/07/2020)
215.7340
214.2470
216.2520
214.0590
215.1555
Friday 10 July 2020 (10/07/2020)
214.0670
215.8950
216.3330
214.0100
215.1715
Thursday 9 July 2020 (09/07/2020)
214.8940
213.9930
214.1960
213.0450
213.6205
Wednesday 8 July 2020 (08/07/2020)
215.0750
214.9470
215.2330
213.9410
214.5870
Tuesday 7 July 2020 (07/07/2020)
217.3590
215.0870
218.3110
215.5660
216.9385
Monday 6 July 2020 (06/07/2020)
218.8230
217.3420
218.4540
217.4510
217.9525
Friday 3 July 2020 (03/07/2020)
217.9470
218.8350
218.6870
217.2660
217.9765
Thursday 2 July 2020 (02/07/2020)
221.0720
217.9350
220.7400
217.9820
219.3610
Wednesday 1 July 2020 (01/07/2020)
225.3310
221.1470
223.4820
223.3270
223.4045

June

Tuesday 30 June 2020 (30/06/2020)
223.5830
225.4220
225.4220
223.0630
224.2425
Monday 29 June 2020 (29/06/2020)
224.3310
223.5780
224.9620
222.2500
223.6060
Friday 26 June 2020 (26/06/2020)
219.9800
223.1170
221.9240
220.8150
221.3695
Thursday 25 June 2020 (25/06/2020)
221.6440
219.9510
222.2960
219.9510
221.1235
Wednesday 24 June 2020 (24/06/2020)
223.4220
221.5410
223.8390
221.4130
222.6260
Tuesday 23 June 2020 (23/06/2020)
223.7880
223.4390
223.5270
223.2560
223.3915
Monday 22 June 2020 (22/06/2020)
221.8790
223.8280
223.8280
220.8890
222.3585
Friday 19 June 2020 (19/06/2020)
222.1790
221.8770
222.6410
221.4830
222.0620
Thursday 18 June 2020 (18/06/2020)
218.0940
222.1450
220.2300
218.8400
219.5350
Wednesday 17 June 2020 (17/06/2020)
212.6410
218.0550
216.9210
213.0580
214.9895
Tuesday 16 June 2020 (16/06/2020)
214.2130
212.5560
213.7870
212.1120
212.9495
Monday 15 June 2020 (15/06/2020)
214.6170
214.3650
217.7350
214.1150
215.9250
Friday 12 June 2020 (12/06/2020)
214.9880
214.7490
215.7010
213.6050
214.6530
Thursday 11 June 2020 (11/06/2020)
210.1250
214.9150
212.9350
210.3420
211.6385
Wednesday 10 June 2020 (10/06/2020)
210.5800
210.0850
209.8680
209.7980
209.8330
Tuesday 9 June 2020 (09/06/2020)
209.6350
210.6540
211.2820
208.5840
209.9330
Monday 8 June 2020 (08/06/2020)
208.6070
209.6820
210.0650
208.2500
209.1575
Friday 5 June 2020 (05/06/2020)
210.6910
208.6280
209.8780
209.4740
209.6760
Thursday 4 June 2020 (04/06/2020)
213.9150
210.7390
213.9650
210.8700
212.4175
Wednesday 3 June 2020 (03/06/2020)
211.7520
213.8710
214.1300
209.3030
211.7165
Tuesday 2 June 2020 (02/06/2020)
217.3130
211.7590
216.0980
214.2320
215.1650
Monday 1 June 2020 (01/06/2020)
217.0840
217.4470
218.8990
217.0420
217.9705

May

Friday 29 May 2020 (29/05/2020)
220.7880
217.5120
220.6280
218.4900
219.5590
Thursday 28 May 2020 (28/05/2020)
223.0690
220.8310
223.9730
221.0990
222.5360
Wednesday 27 May 2020 (27/05/2020)
219.6630
223.0620
221.8740
220.5030
221.1885
Tuesday 26 May 2020 (26/05/2020)
219.2720
219.6640
219.8300
219.2190
219.5245
Monday 25 May 2020 (25/05/2020)
220.0430
219.2860
221.2240
218.7450
219.9845
Friday 22 May 2020 (22/05/2020)
218.7550
219.8880
219.2710
218.7390
219.0050
Thursday 21 May 2020 (21/05/2020)
218.4850
218.7490
219.2180
217.8520
218.5350
Wednesday 20 May 2020 (20/05/2020)
222.9490
218.4510
223.8820
218.0780
220.9800
Tuesday 19 May 2020 (19/05/2020)
223.5190
222.9410
224.1770
223.3270
223.7520
Monday 18 May 2020 (18/05/2020)
223.9580
223.5610
225.3170
223.8910
224.6040
Friday 15 May 2020 (15/05/2020)
224.4080
224.3270
224.8980
223.3780
224.1380
Thursday 14 May 2020 (14/05/2020)
221.7990
224.4560
223.4990
223.1590
223.3290
Wednesday 13 May 2020 (13/05/2020)
223.1320
221.7550
224.1230
221.5840
222.8535
Tuesday 12 May 2020 (12/05/2020)
224.4400
223.0380
225.0100
222.7520
223.8810
Monday 11 May 2020 (11/05/2020)
225.0920
224.4670
225.4930
224.5210
225.0070
Friday 8 May 2020 (08/05/2020)
227.9600
225.2690
229.0730
225.7480
227.4105
Thursday 7 May 2020 (07/05/2020)
228.7030
227.9700
230.5120
226.6250
228.5685
Wednesday 6 May 2020 (06/05/2020)
226.9520
228.6460
227.2270
227.1770
227.2020
Tuesday 5 May 2020 (05/05/2020)
228.1130
226.9320
229.1870
226.7640
227.9755
Monday 4 May 2020 (04/05/2020)
226.6410
228.1130
227.3150
227.3060
227.3105
Friday 1 May 2020 (01/05/2020)
228.4420
226.6080
228.5800
226.5650
227.5725

April

Thursday 30 April 2020 (30/04/2020)
227.9050
228.4890
229.2410
227.4560
228.3485
Wednesday 29 April 2020 (29/04/2020)
228.6740
227.9710
230.1930
227.3700
228.7815
Tuesday 28 April 2020 (28/04/2020)
233.2360
228.5820
234.3750
229.8900
232.1325
Monday 27 April 2020 (27/04/2020)
233.5980
233.2290
234.6150
233.5900
234.1025
Friday 24 April 2020 (24/04/2020)
234.1330
233.6790
235.3500
233.5420
234.4460
Thursday 23 April 2020 (23/04/2020)
233.5270
234.1280
235.1280
232.9880
234.0580
Wednesday 22 April 2020 (22/04/2020)
233.9200
233.5020
234.6520
233.8630
234.2575
Tuesday 21 April 2020 (21/04/2020)
233.1040
233.9520
233.6780
233.5760
233.6270
Monday 20 April 2020 (20/04/2020)
232.6240
233.0830
233.0600
232.5350
232.7975
Friday 17 April 2020 (17/04/2020)
231.3670
232.4020
232.6900
229.9670
231.3285
Thursday 16 April 2020 (16/04/2020)
234.3310
231.3480
234.0510
231.1090
232.5800
Wednesday 15 April 2020 (15/04/2020)
232.3180
234.4290
233.1260
233.1030
233.1145
Tuesday 14 April 2020 (14/04/2020)
231.6010
232.4030
232.6560
231.5010
232.0785
Monday 13 April 2020 (13/04/2020)
228.3850
231.6380
232.0760
227.4840
229.7800
Friday 10 April 2020 (10/04/2020)
228.9090
228.7040
230.5470
228.7920
229.6695
Thursday 9 April 2020 (09/04/2020)
229.9670
228.8890
230.1690
229.8340
230.0015
Wednesday 8 April 2020 (08/04/2020)
234.6120
229.9930
234.5290
231.3040
232.9165
Tuesday 7 April 2020 (07/04/2020)
230.8840
234.6090
234.6110
228.9830
231.7970
Monday 6 April 2020 (06/04/2020)
235.8890
230.9610
236.4880
231.3160
233.9020
Friday 3 April 2020 (03/04/2020)
237.4820
236.0300
237.9290
234.8500
236.3895
Thursday 2 April 2020 (02/04/2020)
235.3340
234.5300
236.8960
233.3160
235.1060
Wednesday 1 April 2020 (01/04/2020)
234.0000
235.3490
236.1270
233.3960
234.7615

March

Tuesday 31 March 2020 (31/03/2020)
234.0170
234.0910
234.3750
232.6540
233.5145
Monday 30 March 2020 (30/03/2020)
229.1740
233.9970
233.9810
228.0470
231.0140
Friday 27 March 2020 (27/03/2020)
229.0630
231.2770
231.2600
228.2780
229.7690
Thursday 26 March 2020 (26/03/2020)
231.3130
229.3070
230.8580
230.0910
230.4745
Wednesday 25 March 2020 (25/03/2020)
230.1510
231.3060
232.0470
228.6870
230.3670
Tuesday 24 March 2020 (24/03/2020)
232.4440
230.1860
234.8670
232.2640
233.5655
Monday 23 March 2020 (23/03/2020)
235.0460
232.4040
235.8950
231.6120
233.7535
Friday 20 March 2020 (20/03/2020)
234.0600
231.5650
236.2900
232.4780
234.3840
Thursday 19 March 2020 (19/03/2020)
231.6920
234.2420
234.6620
233.8680
234.2650
Wednesday 18 March 2020 (18/03/2020)
230.3810
231.6020
231.5810
231.0230
231.3020
Tuesday 17 March 2020 (17/03/2020)
231.8670
230.4040
232.3350
230.1640
231.2495
Monday 16 March 2020 (16/03/2020)
228.4240
231.7520
232.6740
228.4130
230.5435
Friday 13 March 2020 (13/03/2020)
231.1280
225.3990
233.2010
225.0440
229.1225
Thursday 12 March 2020 (12/03/2020)
227.4220
229.7610
229.7610
228.7590
229.2600
Wednesday 11 March 2020 (11/03/2020)
224.8590
227.1810
226.4420
226.2860
226.3640
Tuesday 10 March 2020 (10/03/2020)
229.1040
224.6680
229.1250
224.6140
226.8695
Monday 9 March 2020 (09/03/2020)
225.0450
229.1880
230.7550
225.0550
227.9050
Friday 6 March 2020 (06/03/2020)
225.0490
225.7030
226.2930
224.9560
225.6245
Thursday 5 March 2020 (05/03/2020)
224.0390
225.0840
225.1640
222.4720
223.8180
Wednesday 4 March 2020 (04/03/2020)
221.8900
224.0970
224.0970
219.6150
221.8560
Tuesday 3 March 2020 (03/03/2020)
220.9260
221.9200
222.3290
219.9330
221.1310
Monday 2 March 2020 (02/03/2020)
221.4520
219.5960
222.9700
219.5960
221.2830

February

Friday 28 February 2020 (28/02/2020)
221.6060
221.9900
222.9640
220.7950
221.8795
Thursday 27 February 2020 (27/02/2020)
220.6080
221.6120
221.9560
220.9240
221.4400
Wednesday 26 February 2020 (26/02/2020)
221.7490
220.5630
221.9380
220.0220
220.9800
Tuesday 25 February 2020 (25/02/2020)
220.2240
221.8030
221.9400
220.0720
221.0060
Monday 24 February 2020 (24/02/2020)
218.8760
220.2340
220.6930
218.9040
219.7985
Friday 21 February 2020 (21/02/2020)
219.9970
219.0280
221.1440
219.9970
220.5705
Thursday 20 February 2020 (20/02/2020)
216.0450
220.0000
218.5180
217.8570
218.1875
Wednesday 19 February 2020 (19/02/2020)
216.6710
215.9110
216.8850
215.7960
216.3405
Tuesday 18 February 2020 (18/02/2020)
216.1020
216.6420
217.2330
216.2330
216.7330
Monday 17 February 2020 (17/02/2020)
215.9670
216.0790
216.8670
214.5810
215.7240
Friday 14 February 2020 (14/02/2020)
216.3220
216.1240
217.2690
215.3880
216.3285
Thursday 13 February 2020 (13/02/2020)
215.2080
216.3270
217.2380
215.2480
216.2430
Wednesday 12 February 2020 (12/02/2020)
215.9860
215.1900
216.4980
214.7940
215.6460
Tuesday 11 February 2020 (11/02/2020)
216.1480
216.0130
217.2110
215.6800
216.4455
Monday 10 February 2020 (10/02/2020)
215.0570
215.8820
217.4300
215.0940
216.2620
Friday 7 February 2020 (07/02/2020)
212.7900
214.8550
215.6300
213.2930
214.4615
Thursday 6 February 2020 (06/02/2020)
211.3510
212.6900
212.3060
211.0530
211.6795
Wednesday 5 February 2020 (05/02/2020)
212.9490
211.3380
213.4590
210.8780
212.1685
Tuesday 4 February 2020 (04/02/2020)
213.3670
212.9560
214.4700
212.2570
213.3635
Monday 3 February 2020 (03/02/2020)
218.0740
213.3090
218.3380
213.1820
215.7600

January

Friday 31 January 2020 (31/01/2020)
216.8790
218.5580
218.5630
216.8890
217.7260
Thursday 30 January 2020 (30/01/2020)
215.9610
216.8680
217.6350
215.8810
216.7580
Wednesday 29 January 2020 (29/01/2020)
214.1910
215.9640
216.0140
214.1280
215.0710
Tuesday 28 January 2020 (28/01/2020)
214.4640
214.2070
214.9750
213.9630
214.4690
Monday 27 January 2020 (27/01/2020)
211.4720
214.4400
214.7970
211.5970
213.1970
Friday 24 January 2020 (24/01/2020)
211.3790
211.4140
212.6050
211.1330
211.8690
Thursday 23 January 2020 (23/01/2020)
209.9930
211.3760
211.3630
209.0350
210.1990
Wednesday 22 January 2020 (22/01/2020)
210.5900
209.9890
210.6300
210.5860
210.6080
Tuesday 21 January 2020 (21/01/2020)
210.1390
210.5660
211.0020
210.1220
210.5620
Monday 20 January 2020 (20/01/2020)
210.0630
210.1550
210.6790
209.3290
210.0040
Friday 17 January 2020 (17/01/2020)
211.5080
210.2350
213.0180
209.6780
211.3480
Thursday 16 January 2020 (16/01/2020)
211.3820
211.5100
211.7970
210.7820
211.2895
Wednesday 15 January 2020 (15/01/2020)
210.1070
211.4140
211.4140
209.6550
210.5345
Tuesday 14 January 2020 (14/01/2020)
211.1020
210.1490
211.6830
209.7660
210.7245
Monday 13 January 2020 (13/01/2020)
210.1070
211.1180
210.8360
210.8160
210.8260
Friday 10 January 2020 (10/01/2020)
209.2900
210.5210
210.5720
209.2900
209.9310
Thursday 9 January 2020 (09/01/2020)
206.1530
209.3010
208.4580
206.6660
207.5620
Wednesday 8 January 2020 (08/01/2020)
209.1510
206.1210
210.6540
206.1600
208.4070
Tuesday 7 January 2020 (07/01/2020)
210.9090
209.1110
212.0550
209.0880
210.5715
Monday 6 January 2020 (06/01/2020)
208.0340
210.9340
210.9070
207.8920
209.3995
Friday 3 January 2020 (03/01/2020)
203.4680
207.8630
206.7180
204.4660
205.5920
Thursday 2 January 2020 (02/01/2020)
201.8490
203.4220
205.4410
202.5500
203.9955
Wednesday 1 January 2020 (01/01/2020)
199.1330
201.8810
201.8810
199.1780
200.5295