United Arab Emirates Dirham-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily AED/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 238.853, reached on 02/12/2019

The lowest level of 2019 was 176.258 reached 27/02/2019

The average level of 2019 was 191.6152

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
199.1330
201.8810
201.8810
199.1780
200.5295
Monday 30 December 2019 (30/12/2019)
203.8360
199.1310
204.8760
199.4990
202.1875
Friday 27 December 2019 (27/12/2019)
203.3780
203.6300
203.9920
203.3720
203.6820
Thursday 26 December 2019 (26/12/2019)
204.6450
203.3780
205.7120
203.2680
204.4900
Wednesday 25 December 2019 (25/12/2019)
204.5520
203.8280
205.4440
203.8050
204.6245
Tuesday 24 December 2019 (24/12/2019)
204.5520
203.8280
205.4440
203.8050
204.6245
Monday 23 December 2019 (23/12/2019)
205.6000
204.5300
206.5500
204.1980
205.3740
Friday 20 December 2019 (20/12/2019)
204.3400
205.4510
205.2450
203.6980
204.4715
Thursday 19 December 2019 (19/12/2019)
204.8090
204.2640
205.8010
203.9640
204.8825
Wednesday 18 December 2019 (18/12/2019)
205.1100
204.8200
205.9590
204.7150
205.3370
Tuesday 17 December 2019 (17/12/2019)
207.2500
204.9980
207.2520
204.6780
205.9650
Monday 16 December 2019 (16/12/2019)
207.3650
207.1930
208.6970
207.1930
207.9450
Friday 13 December 2019 (13/12/2019)
208.9640
207.2790
211.1590
208.9640
210.0615
Thursday 12 December 2019 (12/12/2019)
210.3570
209.0480
210.3360
208.4530
209.3945
Wednesday 11 December 2019 (11/12/2019)
212.2620
210.4240
212.2620
209.9970
211.1295
Tuesday 10 December 2019 (10/12/2019)
218.5550
212.2410
218.7660
212.4410
215.6035
Monday 9 December 2019 (09/12/2019)
211.8330
218.5500
218.5680
211.8040
215.1860
Friday 6 December 2019 (06/12/2019)
213.2420
211.8130
213.8350
211.1020
212.4685
Thursday 5 December 2019 (05/12/2019)
214.6440
213.2610
215.9720
213.6940
214.8330
Wednesday 4 December 2019 (04/12/2019)
218.6330
214.6600
218.0540
215.9380
216.9960
Tuesday 3 December 2019 (03/12/2019)
219.0420
218.6330
218.9520
218.8970
218.9245
Monday 2 December 2019 (02/12/2019)
233.9220
219.0460
238.8530
219.5450
229.1990

November

Friday 29 November 2019 (29/11/2019)
225.4200
234.3880
234.0060
225.8770
229.9415
Thursday 28 November 2019 (28/11/2019)
222.9990
225.4130
227.2640
222.9990
225.1315
Wednesday 27 November 2019 (27/11/2019)
217.2540
223.0330
223.7210
217.3960
220.5585
Tuesday 26 November 2019 (26/11/2019)
225.3560
217.2230
225.8140
215.1590
220.4865
Monday 25 November 2019 (25/11/2019)
217.9540
225.3610
225.3610
217.8790
221.6200
Friday 22 November 2019 (22/11/2019)
215.7890
217.4380
218.5430
216.1410
217.3420
Thursday 21 November 2019 (21/11/2019)
215.7000
215.7080
217.3790
215.7000
216.5395
Wednesday 20 November 2019 (20/11/2019)
214.1940
215.7210
217.2520
214.7800
216.0160
Tuesday 19 November 2019 (19/11/2019)
211.3110
214.1740
214.3210
211.5940
212.9575
Monday 18 November 2019 (18/11/2019)
211.5730
211.2960
211.6820
205.7440
208.7130
Friday 15 November 2019 (15/11/2019)
219.1670
211.2650
223.5020
211.8030
217.6525
Thursday 14 November 2019 (14/11/2019)
216.5670
219.2230
219.4750
216.3450
217.9100
Wednesday 13 November 2019 (13/11/2019)
212.5910
216.5830
217.1730
212.5960
214.8845
Tuesday 12 November 2019 (12/11/2019)
206.8310
212.6050
215.3170
207.4550
211.3860
Monday 11 November 2019 (11/11/2019)
203.7900
206.8010
206.7700
203.7170
205.2435
Friday 8 November 2019 (08/11/2019)
202.0700
203.4650
204.3660
202.1170
203.2415
Thursday 7 November 2019 (07/11/2019)
201.3950
202.0720
205.2500
202.0830
203.6665
Wednesday 6 November 2019 (06/11/2019)
203.6070
201.3590
206.1270
200.9530
203.5400
Tuesday 5 November 2019 (05/11/2019)
201.5440
203.5860
204.0390
201.7910
202.9150
Monday 4 November 2019 (04/11/2019)
201.9060
201.5080
203.3720
200.0340
201.7030
Friday 1 November 2019 (01/11/2019)
201.8990
202.0170
204.3700
201.4790
202.9245

October

Thursday 31 October 2019 (31/10/2019)
201.7070
201.8860
204.0120
201.6730
202.8425
Wednesday 30 October 2019 (30/10/2019)
198.0650
201.7370
201.7680
198.0690
199.9185
Tuesday 29 October 2019 (29/10/2019)
197.2410
198.0610
198.6280
197.2370
197.9325
Monday 28 October 2019 (28/10/2019)
197.7920
197.2480
199.9790
197.3990
198.6890
Friday 25 October 2019 (25/10/2019)
196.3970
198.1130
197.3180
197.0980
197.2080
Thursday 24 October 2019 (24/10/2019)
198.3030
196.3250
197.9890
196.3750
197.1820
Wednesday 23 October 2019 (23/10/2019)
196.7310
198.3430
198.5530
197.0110
197.7820
Tuesday 22 October 2019 (22/10/2019)
197.5710
196.6630
198.8120
196.5600
197.6860
Monday 21 October 2019 (21/10/2019)
194.0680
197.5320
197.6690
193.4890
195.5790
Friday 18 October 2019 (18/10/2019)
194.2910
194.2550
194.4180
193.3440
193.8810
Thursday 17 October 2019 (17/10/2019)
195.7480
194.3240
197.0640
194.4690
195.7665
Wednesday 16 October 2019 (16/10/2019)
196.8160
195.7770
196.6080
196.4390
196.5235
Tuesday 15 October 2019 (15/10/2019)
194.3050
196.9300
196.9840
194.3050
195.6445
Monday 14 October 2019 (14/10/2019)
193.1340
194.3530
193.6290
193.5890
193.6090
Friday 11 October 2019 (11/10/2019)
198.4230
193.6650
198.1150
195.4970
196.8060
Thursday 10 October 2019 (10/10/2019)
196.8590
198.6430
199.0360
196.5510
197.7935
Wednesday 9 October 2019 (09/10/2019)
197.5480
196.8440
198.1210
196.8350
197.4780
Tuesday 8 October 2019 (08/10/2019)
195.8030
197.5550
196.4080
195.7710
196.0895
Monday 7 October 2019 (07/10/2019)
195.4470
195.3090
195.5610
195.0990
195.3300
Friday 4 October 2019 (04/10/2019)
194.3690
195.4800
194.7550
194.7530
194.7540
Thursday 3 October 2019 (03/10/2019)
197.4820
194.3240
196.6240
195.8530
196.2385
Wednesday 2 October 2019 (02/10/2019)
199.4000
197.5060
198.9510
198.0020
198.4765
Tuesday 1 October 2019 (01/10/2019)
198.3420
199.4580
198.6630
198.3660
198.5145

September

Monday 30 September 2019 (30/09/2019)
197.6620
198.3360
198.4590
197.3910
197.9250
Friday 27 September 2019 (27/09/2019)
197.5290
197.4170
198.0700
197.5520
197.8110
Thursday 26 September 2019 (26/09/2019)
197.6240
197.5030
198.1300
197.7300
197.9300
Wednesday 25 September 2019 (25/09/2019)
197.2090
197.6020
197.4660
197.2900
197.3780
Tuesday 24 September 2019 (24/09/2019)
196.6050
197.2320
197.3920
196.4860
196.9390
Monday 23 September 2019 (23/09/2019)
195.2400
196.6200
195.9660
195.8200
195.8930
Friday 20 September 2019 (20/09/2019)
195.6010
195.1870
196.2190
195.0930
195.6560
Thursday 19 September 2019 (19/09/2019)
194.8830
195.6480
195.9510
194.8830
195.4170
Wednesday 18 September 2019 (18/09/2019)
195.1230
194.8810
195.4240
194.6230
195.0235
Tuesday 17 September 2019 (17/09/2019)
193.1370
195.1570
195.4670
193.5560
194.5115
Monday 16 September 2019 (16/09/2019)
193.1500
193.1240
193.6910
192.8050
193.2480
Friday 13 September 2019 (13/09/2019)
193.3380
193.3010
193.4260
193.2540
193.3400
Thursday 12 September 2019 (12/09/2019)
194.9240
193.3790
195.1320
193.5970
194.3645
Wednesday 11 September 2019 (11/09/2019)
193.9020
194.9220
194.6900
193.9610
194.3255
Tuesday 10 September 2019 (10/09/2019)
194.3420
193.9040
195.0360
193.7830
194.4095
Monday 9 September 2019 (09/09/2019)
193.2250
194.3250
194.5320
192.9340
193.7330
Friday 6 September 2019 (06/09/2019)
194.8470
193.4190
194.9180
193.1150
194.0165
Thursday 5 September 2019 (05/09/2019)
197.4330
194.8450
196.8910
196.4150
196.6530
Wednesday 4 September 2019 (04/09/2019)
197.9490
197.4750
197.9420
197.4840
197.7130
Tuesday 3 September 2019 (03/09/2019)
197.4190
197.9920
198.3240
196.5850
197.4545
Monday 2 September 2019 (02/09/2019)
195.7360
197.4140
196.7960
196.2280
196.5120

August

Friday 30 August 2019 (30/08/2019)
195.8880
196.0100
196.1720
195.7500
195.9610
Thursday 29 August 2019 (29/08/2019)
196.8510
195.8600
197.2520
195.7910
196.5215
Wednesday 28 August 2019 (28/08/2019)
196.8930
196.8420
197.2010
196.5090
196.8550
Tuesday 27 August 2019 (27/08/2019)
195.7100
196.8990
197.0030
195.6830
196.3430
Monday 26 August 2019 (26/08/2019)
191.7770
195.7000
195.8250
191.4860
193.6555
Friday 23 August 2019 (23/08/2019)
194.6920
196.7020
196.4090
194.5080
195.4585
Thursday 22 August 2019 (22/08/2019)
193.5890
195.6700
195.6700
193.6760
194.6730
Wednesday 21 August 2019 (21/08/2019)
193.2180
193.5850
193.3440
192.7850
193.0645
Tuesday 20 August 2019 (20/08/2019)
194.3020
194.2070
194.3160
193.7950
194.0555
Monday 19 August 2019 (19/08/2019)
192.7110
194.3070
194.0530
192.6430
193.3480
Friday 16 August 2019 (16/08/2019)
193.5080
192.7130
193.6250
193.3300
193.4775
Thursday 15 August 2019 (15/08/2019)
193.4800
193.5000
194.0800
193.4630
193.7715
Wednesday 14 August 2019 (14/08/2019)
191.4620
193.4640
193.6730
191.4840
192.5785
Tuesday 13 August 2019 (13/08/2019)
194.5000
191.4470
194.9820
191.4560
193.2190
Monday 12 August 2019 (12/08/2019)
194.0100
194.5160
196.2260
193.3620
194.7940
Friday 9 August 2019 (09/08/2019)
193.2180
192.6410
193.4730
192.6540
193.0635
Thursday 8 August 2019 (08/08/2019)
194.2880
193.1770
194.9280
193.1090
194.0185
Wednesday 7 August 2019 (07/08/2019)
194.6080
194.2660
195.8080
194.4310
195.1195
Tuesday 6 August 2019 (06/08/2019)
195.9510
194.7320
196.7770
194.5260
195.6515
Monday 5 August 2019 (05/08/2019)
194.6420
195.9160
197.1250
194.0320
195.5785
Friday 2 August 2019 (02/08/2019)
192.5620
194.6600
194.7110
192.0560
193.3835
Thursday 1 August 2019 (01/08/2019)
190.9530
192.5470
191.7140
191.2570
191.4855

July

Wednesday 31 July 2019 (31/07/2019)
190.3580
190.9000
191.3150
190.3350
190.8250
Tuesday 30 July 2019 (30/07/2019)
189.2120
190.1870
189.7010
189.1300
189.4155
Monday 29 July 2019 (29/07/2019)
188.9360
189.1850
189.0650
188.9400
189.0025
Friday 26 July 2019 (26/07/2019)
189.2330
188.8950
189.4310
188.5870
189.0090
Thursday 25 July 2019 (25/07/2019)
187.9190
189.1980
189.0420
187.8020
188.4220
Wednesday 24 July 2019 (24/07/2019)
188.1830
187.9090
188.8850
188.1850
188.5350
Tuesday 23 July 2019 (23/07/2019)
187.5820
188.1730
188.2110
187.6940
187.9525
Monday 22 July 2019 (22/07/2019)
185.7770
187.5760
187.5100
186.2270
186.8685
Friday 19 July 2019 (19/07/2019)
186.8090
187.3200
187.2280
186.4290
186.8285
Thursday 18 July 2019 (18/07/2019)
185.7400
186.9460
186.9460
185.6440
186.2950
Wednesday 17 July 2019 (17/07/2019)
185.7180
185.7180
185.8980
185.6830
185.7905
Tuesday 16 July 2019 (16/07/2019)
184.9280
185.1350
185.0500
185.0360
185.0430
Monday 15 July 2019 (15/07/2019)
185.0850
184.8380
185.1160
184.7190
184.9175
Friday 12 July 2019 (12/07/2019)
185.4180
185.4430
185.7210
185.5470
185.6340
Thursday 11 July 2019 (11/07/2019)
186.8570
185.3450
187.0140
185.4840
186.2490
Wednesday 10 July 2019 (10/07/2019)
187.4770
186.8630
188.1180
186.9330
187.5255
Tuesday 9 July 2019 (09/07/2019)
187.1490
186.8660
187.5270
186.6440
187.0855
Monday 8 July 2019 (08/07/2019)
186.1680
187.1530
186.9870
185.6610
186.3240
Friday 5 July 2019 (05/07/2019)
184.9300
186.2960
185.6790
185.4010
185.5400
Thursday 4 July 2019 (04/07/2019)
184.5820
184.9720
184.9580
184.2230
184.5905
Wednesday 3 July 2019 (03/07/2019)
185.1810
184.6760
185.1040
184.7920
184.9480
Tuesday 2 July 2019 (02/07/2019)
185.1910
184.8980
185.3420
185.1250
185.2335
Monday 1 July 2019 (01/07/2019)
184.5530
185.0310
184.9090
183.8230
184.3660

June

Friday 28 June 2019 (28/06/2019)
184.8570
184.5090
185.1160
184.6270
184.8715
Thursday 27 June 2019 (27/06/2019)
184.8740
184.8290
185.4640
184.8010
185.1325
Wednesday 26 June 2019 (26/06/2019)
185.5660
184.8940
185.4920
184.8810
185.1865
Tuesday 25 June 2019 (25/06/2019)
185.5590
185.2240
185.7240
184.2090
184.9665
Monday 24 June 2019 (24/06/2019)
186.0380
185.3020
186.6150
185.9350
186.2750
Friday 21 June 2019 (21/06/2019)
186.2800
186.6490
186.7060
185.5550
186.1305
Thursday 20 June 2019 (20/06/2019)
188.0530
186.2490
188.3380
186.9450
187.6415
Wednesday 19 June 2019 (19/06/2019)
189.5500
187.9010
189.4030
189.0560
189.2295
Tuesday 18 June 2019 (18/06/2019)
190.4530
189.5440
190.2390
189.3280
189.7835
Monday 17 June 2019 (17/06/2019)
190.2810
190.1290
190.8300
190.1450
190.4875
Friday 14 June 2019 (14/06/2019)
189.4020
190.3230
190.1480
190.0010
190.0745
Thursday 13 June 2019 (13/06/2019)
189.3260
189.3660
190.0540
189.2680
189.6610
Wednesday 12 June 2019 (12/06/2019)
188.6750
189.3390
189.3580
189.1280
189.2430
Tuesday 11 June 2019 (11/06/2019)
190.4330
188.6600
190.6420
189.0550
189.8485
Monday 10 June 2019 (10/06/2019)
188.7180
190.4710
189.9280
188.4460
189.1870
Friday 7 June 2019 (07/06/2019)
188.4700
188.4920
188.6850
188.4640
188.5745
Thursday 6 June 2019 (06/06/2019)
188.5920
188.2950
188.9310
188.1620
188.5465
Wednesday 5 June 2019 (05/06/2019)
188.8200
188.3870
189.1890
188.3260
188.7575
Tuesday 4 June 2019 (04/06/2019)
191.5930
188.7370
192.2380
189.5130
190.8755
Monday 3 June 2019 (03/06/2019)
193.2670
191.9170
193.4450
191.2240
192.3345

May

Friday 31 May 2019 (31/05/2019)
193.1950
193.1410
193.9600
192.9030
193.4315
Thursday 30 May 2019 (30/05/2019)
191.8640
193.1940
193.0470
192.2200
192.6335
Wednesday 29 May 2019 (29/05/2019)
192.5740
191.8670
193.1710
191.8140
192.4925
Tuesday 28 May 2019 (28/05/2019)
190.1320
192.7000
192.4930
190.1990
191.3460
Monday 27 May 2019 (27/05/2019)
189.2270
190.3160
189.4130
188.7720
189.0925
Friday 24 May 2019 (24/05/2019)
189.5360
188.9590
189.5400
188.9880
189.2640
Thursday 23 May 2019 (23/05/2019)
189.8450
189.5530
190.2290
189.9520
190.0905
Wednesday 22 May 2019 (22/05/2019)
189.1990
189.8250
189.4670
189.1500
189.3085
Tuesday 21 May 2019 (21/05/2019)
189.5410
189.3090
189.2850
189.1730
189.2290
Monday 20 May 2019 (20/05/2019)
189.8580
189.5700
190.2500
189.5290
189.8895
Friday 17 May 2019 (17/05/2019)
189.1380
189.7360
189.4730
189.2760
189.3745
Thursday 16 May 2019 (16/05/2019)
188.3100
189.1020
188.9760
187.8580
188.4170
Wednesday 15 May 2019 (15/05/2019)
188.3260
188.1500
188.7970
188.2020
188.4995
Tuesday 14 May 2019 (14/05/2019)
188.7140
188.3590
188.9840
188.1560
188.5700
Monday 13 May 2019 (13/05/2019)
186.5870
188.5940
188.8380
187.4080
188.1230
Friday 10 May 2019 (10/05/2019)
186.5120
186.4350
187.2350
186.3650
186.8000
Thursday 9 May 2019 (09/05/2019)
186.2810
186.4230
187.2870
186.1620
186.7245
Wednesday 8 May 2019 (08/05/2019)
186.3520
186.3140
186.9190
186.1190
186.5190
Tuesday 7 May 2019 (07/05/2019)
184.8760
186.7070
185.8780
184.8750
185.3765
Monday 6 May 2019 (06/05/2019)
184.2090
184.8240
185.0200
184.4830
184.7515
Friday 3 May 2019 (03/05/2019)
185.6850
185.2990
185.5540
185.2540
185.4040
Thursday 2 May 2019 (02/05/2019)
184.6360
185.6640
186.0000
184.9430
185.4715
Wednesday 1 May 2019 (01/05/2019)
184.4200
184.2280
184.9150
184.3950
184.6550

April

Tuesday 30 April 2019 (30/04/2019)
184.7970
184.6670
185.3840
184.6670
185.0255
Monday 29 April 2019 (29/04/2019)
183.8750
184.8090
185.1200
183.5410
184.3305
Friday 26 April 2019 (26/04/2019)
183.7240
183.6580
183.8120
183.6690
183.7405
Thursday 25 April 2019 (25/04/2019)
183.2190
183.6530
184.4660
183.1340
183.8000
Wednesday 24 April 2019 (24/04/2019)
181.8770
182.6870
183.5540
181.8290
182.6915
Tuesday 23 April 2019 (23/04/2019)
180.8700
181.7430
181.3770
181.3080
181.3425
Monday 22 April 2019 (22/04/2019)
180.3090
180.8480
180.8680
180.3080
180.5880
Friday 19 April 2019 (19/04/2019)
180.3260
180.1880
180.3630
180.1290
180.2460
Thursday 18 April 2019 (18/04/2019)
180.3350
180.1270
180.3570
179.9910
180.1740
Wednesday 17 April 2019 (17/04/2019)
180.2110
180.2580
180.5420
179.5640
180.0530
Tuesday 16 April 2019 (16/04/2019)
180.0100
180.1960
180.4220
180.2140
180.3180
Monday 15 April 2019 (15/04/2019)
179.9580
179.8400
180.6650
179.8640
180.2645
Friday 12 April 2019 (12/04/2019)
180.8760
179.6470
180.5960
180.0770
180.3365
Thursday 11 April 2019 (11/04/2019)
180.4720
180.4750
181.0490
180.3440
180.6965
Wednesday 10 April 2019 (10/04/2019)
181.0740
180.3280
181.0870
180.8180
180.9525
Tuesday 9 April 2019 (09/04/2019)
180.8060
181.0770
181.0040
180.4280
180.7160
Monday 8 April 2019 (08/04/2019)
181.2120
180.9780
181.3820
180.4990
180.9405
Friday 5 April 2019 (05/04/2019)
181.1320
181.3540
181.5690
180.5870
181.0780
Thursday 4 April 2019 (04/04/2019)
181.7650
181.0500
183.1530
180.8560
182.0045
Wednesday 3 April 2019 (03/04/2019)
183.4760
181.6750
183.4560
181.6700
182.5630
Tuesday 2 April 2019 (02/04/2019)
182.7490
184.5250
184.4490
181.8070
183.1280
Monday 1 April 2019 (01/04/2019)
185.4360
181.8140
184.8860
183.4000
184.1430

March

Friday 29 March 2019 (29/03/2019)
185.7620
185.4650
185.6410
184.7380
185.1895
Thursday 28 March 2019 (28/03/2019)
185.7780
185.3620
185.8370
185.3120
185.5745
Wednesday 27 March 2019 (27/03/2019)
185.2790
185.7470
186.6330
185.0100
185.8215
Tuesday 26 March 2019 (26/03/2019)
185.0070
185.0600
185.1420
184.8800
185.0110
Monday 25 March 2019 (25/03/2019)
182.9090
185.1300
185.1620
183.3130
184.2375
Friday 22 March 2019 (22/03/2019)
181.6070
185.0740
185.3150
181.7930
183.5540
Thursday 21 March 2019 (21/03/2019)
180.3300
181.8570
180.8540
180.2020
180.5280
Wednesday 20 March 2019 (20/03/2019)
181.6780
180.3690
181.7640
180.3690
181.0665
Tuesday 19 March 2019 (19/03/2019)
181.2520
181.7290
181.9950
180.8960
181.4455
Monday 18 March 2019 (18/03/2019)
182.4170
181.7200
182.4170
181.3660
181.8915
Friday 15 March 2019 (15/03/2019)
182.7980
182.4680
182.6740
182.2610
182.4675
Thursday 14 March 2019 (14/03/2019)
182.4650
182.4370
182.4840
181.8860
182.1850
Wednesday 13 March 2019 (13/03/2019)
181.2710
183.6740
183.6740
181.1600
182.4170
Tuesday 12 March 2019 (12/03/2019)
181.2260
180.7250
182.6140
180.7150
181.6645
Monday 11 March 2019 (11/03/2019)
181.6730
183.6390
183.8740
181.2790
182.5765
Friday 8 March 2019 (08/03/2019)
181.8790
182.5280
182.5030
182.2440
182.3735
Thursday 7 March 2019 (07/03/2019)
179.7780
181.6830
181.0270
180.1030
180.5650
Wednesday 6 March 2019 (06/03/2019)
179.4930
180.0150
180.0310
179.0360
179.5335
Tuesday 5 March 2019 (05/03/2019)
179.8070
179.7560
179.8720
178.8730
179.3725
Monday 4 March 2019 (04/03/2019)
180.0040
179.8040
179.8750
179.3200
179.5975
Friday 1 March 2019 (01/03/2019)
178.5730
179.0890
178.9160
178.1500
178.5330

February

Thursday 28 February 2019 (28/02/2019)
176.7760
178.3000
178.0550
176.8220
177.4385
Wednesday 27 February 2019 (27/02/2019)
176.4230
176.6710
177.4560
176.2580
176.8570
Tuesday 26 February 2019 (26/02/2019)
176.8070
177.0410
177.4470
176.8070
177.1270
Monday 25 February 2019 (25/02/2019)
177.3620
177.4540
177.5010
176.4470
176.9740
Friday 22 February 2019 (22/02/2019)
178.3390
177.5850
178.3000
177.0300
177.6650
Thursday 21 February 2019 (21/02/2019)
177.8710
178.0360
178.3410
177.7660
178.0535
Wednesday 20 February 2019 (20/02/2019)
178.4960
177.6820
178.7840
178.1050
178.4445
Tuesday 19 February 2019 (19/02/2019)
179.9540
179.5350
179.8410
179.7860
179.8135
Monday 18 February 2019 (18/02/2019)
180.4120
179.9360
180.3350
179.8880
180.1115
Friday 15 February 2019 (15/02/2019)
181.1050
180.7910
181.1130
180.7380
180.9255
Thursday 14 February 2019 (14/02/2019)
180.6210
181.0120
180.9690
180.8460
180.9075
Wednesday 13 February 2019 (13/02/2019)
179.8380
180.1960
180.2950
179.8320
180.0635
Tuesday 12 February 2019 (12/02/2019)
180.1730
179.9040
180.2490
179.7320
179.9905
Monday 11 February 2019 (11/02/2019)
178.9200
180.1560
179.6710
179.5530
179.6120
Friday 8 February 2019 (08/02/2019)
179.3420
179.1960
179.3680
178.5600
178.9640
Thursday 7 February 2019 (07/02/2019)
178.2720
179.1260
179.1450
178.0180
178.5815
Wednesday 6 February 2019 (06/02/2019)
177.1910
177.9840
178.3620
177.4620
177.9120
Tuesday 5 February 2019 (05/02/2019)
177.7180
177.2820
177.7360
177.2270
177.4815
Monday 4 February 2019 (04/02/2019)
177.9410
177.2410
178.2450
177.2670
177.7560
Friday 1 February 2019 (01/02/2019)
180.4040
178.0600
180.4450
177.9900
179.2175

January

Thursday 31 January 2019 (31/01/2019)
180.6750
178.3650
180.8640
178.2700
179.5670
Wednesday 30 January 2019 (30/01/2019)
181.5650
181.2750
181.9910
181.2270
181.6090
Tuesday 29 January 2019 (29/01/2019)
182.7150
180.5130
182.6910
180.6170
181.6540
Monday 28 January 2019 (28/01/2019)
181.1960
182.6420
182.6520
181.9710
182.3115
Friday 25 January 2019 (25/01/2019)
182.9770
182.7080
182.9080
181.7660
182.3370
Thursday 24 January 2019 (24/01/2019)
183.0370
183.2720
183.3140
182.7530
183.0335
Wednesday 23 January 2019 (23/01/2019)
183.4570
183.0250
183.3420
183.2300
183.2860
Tuesday 22 January 2019 (22/01/2019)
182.9590
183.5920
183.7850
182.7830
183.2840
Monday 21 January 2019 (21/01/2019)
183.0040
183.0670
183.1300
182.5170
182.8235
Friday 18 January 2019 (18/01/2019)
182.5970
181.8990
182.6540
181.6800
182.1670
Thursday 17 January 2019 (17/01/2019)
182.1980
183.4200
183.7570
182.0020
182.8795
Wednesday 16 January 2019 (16/01/2019)
183.8890
182.3010
184.1350
182.1900
183.1625
Tuesday 15 January 2019 (15/01/2019)
183.4830
184.0190
183.9600
181.6170
182.7885
Monday 14 January 2019 (14/01/2019)
183.7700
183.6560
184.7910
183.4700
184.1305
Friday 11 January 2019 (11/01/2019)
184.0140
184.3620
184.6110
183.7210
184.1660
Thursday 10 January 2019 (10/01/2019)
183.9880
183.8480
184.4930
183.6370
184.0650
Wednesday 9 January 2019 (09/01/2019)
185.3230
184.6990
185.5220
184.7170
185.1195
Tuesday 8 January 2019 (08/01/2019)
185.5550
184.5590
185.6230
184.3050
184.9640
Monday 7 January 2019 (07/01/2019)
185.2780
185.6440
187.3680
184.7560
186.0620
Friday 4 January 2019 (04/01/2019)
188.9420
186.6590
189.5310
186.8280
188.1795
Thursday 3 January 2019 (03/01/2019)
190.0010
189.6960
190.2060
189.1190
189.6625
Wednesday 2 January 2019 (02/01/2019)
188.8900
189.2880
189.1930
189.0760
189.1345
Tuesday 1 January 2019 (01/01/2019)
189.1410
188.4410
189.2600
188.9000
189.0800