United Arab Emirates Dirham-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily AED/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 238.853 on 02/12/2019

Lowest exchange rate of 2019: 176.258 on 27/02/2019

Average exchange rate of 2019: 191.6152

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
199.1330
201.8810
201.8810
199.1780
200.5295
Monday 30 December 2019 (30/12/2019)
203.8360
199.1310
204.8760
199.4990
202.1875
Friday 27 December 2019 (27/12/2019)
203.3780
203.6300
203.9920
203.3720
203.6820
Thursday 26 December 2019 (26/12/2019)
204.6450
203.3780
205.7120
203.2680
204.4900
Wednesday 25 December 2019 (25/12/2019)
204.5520
203.8280
205.4440
203.8050
204.6245
Tuesday 24 December 2019 (24/12/2019)
204.5520
203.8280
205.4440
203.8050
204.6245
Monday 23 December 2019 (23/12/2019)
205.6000
204.5300
206.5500
204.1980
205.3740
Friday 20 December 2019 (20/12/2019)
204.3400
205.4510
205.2450
203.6980
204.4715
Thursday 19 December 2019 (19/12/2019)
204.8090
204.2640
205.8010
203.9640
204.8825
Wednesday 18 December 2019 (18/12/2019)
205.1100
204.8200
205.9590
204.7150
205.3370
Tuesday 17 December 2019 (17/12/2019)
207.2500
204.9980
207.2520
204.6780
205.9650
Monday 16 December 2019 (16/12/2019)
207.3650
207.1930
208.6970
207.1930
207.9450
Friday 13 December 2019 (13/12/2019)
208.9640
207.2790
211.1590
208.9640
210.0615
Thursday 12 December 2019 (12/12/2019)
210.3570
209.0480
210.3360
208.4530
209.3945
Wednesday 11 December 2019 (11/12/2019)
212.2620
210.4240
212.2620
209.9970
211.1295
Tuesday 10 December 2019 (10/12/2019)
218.5550
212.2410
218.7660
212.4410
215.6035
Monday 9 December 2019 (09/12/2019)
211.8330
218.5500
218.5680
211.8040
215.1860
Friday 6 December 2019 (06/12/2019)
213.2420
211.8130
213.8350
211.1020
212.4685
Thursday 5 December 2019 (05/12/2019)
214.6440
213.2610
215.9720
213.6940
214.8330
Wednesday 4 December 2019 (04/12/2019)
218.6330
214.6600
218.0540
215.9380
216.9960
Tuesday 3 December 2019 (03/12/2019)
219.0420
218.6330
218.9520
218.8970
218.9245
Monday 2 December 2019 (02/12/2019)
233.9220
219.0460
238.8530
219.5450
229.1990

November

Friday 29 November 2019 (29/11/2019)
225.4200
234.3880
234.0060
225.8770
229.9415
Thursday 28 November 2019 (28/11/2019)
222.9990
225.4130
227.2640
222.9990
225.1315
Wednesday 27 November 2019 (27/11/2019)
217.2540
223.0330
223.7210
217.3960
220.5585
Tuesday 26 November 2019 (26/11/2019)
225.3560
217.2230
225.8140
215.1590
220.4865
Monday 25 November 2019 (25/11/2019)
217.9540
225.3610
225.3610
217.8790
221.6200
Friday 22 November 2019 (22/11/2019)
215.7890
217.4380
218.5430
216.1410
217.3420
Thursday 21 November 2019 (21/11/2019)
215.7000
215.7080
217.3790
215.7000
216.5395
Wednesday 20 November 2019 (20/11/2019)
214.1940
215.7210
217.2520
214.7800
216.0160
Tuesday 19 November 2019 (19/11/2019)
211.3110
214.1740
214.3210
211.5940
212.9575
Monday 18 November 2019 (18/11/2019)
211.5730
211.2960
211.6820
205.7440
208.7130
Friday 15 November 2019 (15/11/2019)
219.1670
211.2650
223.5020
211.8030
217.6525
Thursday 14 November 2019 (14/11/2019)
216.5670
219.2230
219.4750
216.3450
217.9100
Wednesday 13 November 2019 (13/11/2019)
212.5910
216.5830
217.1730
212.5960
214.8845
Tuesday 12 November 2019 (12/11/2019)
206.8310
212.6050
215.3170
207.4550
211.3860
Monday 11 November 2019 (11/11/2019)
203.7900
206.8010
206.7700
203.7170
205.2435
Friday 8 November 2019 (08/11/2019)
202.0700
203.4650
204.3660
202.1170
203.2415
Thursday 7 November 2019 (07/11/2019)
201.3950
202.0720
205.2500
202.0830
203.6665
Wednesday 6 November 2019 (06/11/2019)
203.6070
201.3590
206.1270
200.9530
203.5400
Tuesday 5 November 2019 (05/11/2019)
201.5440
203.5860
204.0390
201.7910
202.9150
Monday 4 November 2019 (04/11/2019)
201.9060
201.5080
203.3720
200.0340
201.7030
Friday 1 November 2019 (01/11/2019)
201.8990
202.0170
204.3700
201.4790
202.9245

October

Thursday 31 October 2019 (31/10/2019)
201.7070
201.8860
204.0120
201.6730
202.8425
Wednesday 30 October 2019 (30/10/2019)
198.0650
201.7370
201.7680
198.0690
199.9185
Tuesday 29 October 2019 (29/10/2019)
197.2410
198.0610
198.6280
197.2370
197.9325
Monday 28 October 2019 (28/10/2019)
197.7920
197.2480
199.9790
197.3990
198.6890
Friday 25 October 2019 (25/10/2019)
196.3970
198.1130
197.3180
197.0980
197.2080
Thursday 24 October 2019 (24/10/2019)
198.3030
196.3250
197.9890
196.3750
197.1820
Wednesday 23 October 2019 (23/10/2019)
196.7310
198.3430
198.5530
197.0110
197.7820
Tuesday 22 October 2019 (22/10/2019)
197.5710
196.6630
198.8120
196.5600
197.6860
Monday 21 October 2019 (21/10/2019)
194.0680
197.5320
197.6690
193.4890
195.5790
Friday 18 October 2019 (18/10/2019)
194.2910
194.2550
194.4180
193.3440
193.8810
Thursday 17 October 2019 (17/10/2019)
195.7480
194.3240
197.0640
194.4690
195.7665
Wednesday 16 October 2019 (16/10/2019)
196.8160
195.7770
196.6080
196.4390
196.5235
Tuesday 15 October 2019 (15/10/2019)
194.3050
196.9300
196.9840
194.3050
195.6445
Monday 14 October 2019 (14/10/2019)
193.1340
194.3530
193.6290
193.5890
193.6090
Friday 11 October 2019 (11/10/2019)
198.4230
193.6650
198.1150
195.4970
196.8060
Thursday 10 October 2019 (10/10/2019)
196.8590
198.6430
199.0360
196.5510
197.7935
Wednesday 9 October 2019 (09/10/2019)
197.5480
196.8440
198.1210
196.8350
197.4780
Tuesday 8 October 2019 (08/10/2019)
195.8030
197.5550
196.4080
195.7710
196.0895
Monday 7 October 2019 (07/10/2019)
195.4470
195.3090
195.5610
195.0990
195.3300
Friday 4 October 2019 (04/10/2019)
194.3690
195.4800
194.7550
194.7530
194.7540
Thursday 3 October 2019 (03/10/2019)
197.4820
194.3240
196.6240
195.8530
196.2385
Wednesday 2 October 2019 (02/10/2019)
199.4000
197.5060
198.9510
198.0020
198.4765
Tuesday 1 October 2019 (01/10/2019)
198.3420
199.4580
198.6630
198.3660
198.5145

September

Monday 30 September 2019 (30/09/2019)
197.6620
198.3360
198.4590
197.3910
197.9250
Friday 27 September 2019 (27/09/2019)
197.5290
197.4170
198.0700
197.5520
197.8110
Thursday 26 September 2019 (26/09/2019)
197.6240
197.5030
198.1300
197.7300
197.9300
Wednesday 25 September 2019 (25/09/2019)
197.2090
197.6020
197.4660
197.2900
197.3780
Tuesday 24 September 2019 (24/09/2019)
196.6050
197.2320
197.3920
196.4860
196.9390
Monday 23 September 2019 (23/09/2019)
195.2400
196.6200
195.9660
195.8200
195.8930
Friday 20 September 2019 (20/09/2019)
195.6010
195.1870
196.2190
195.0930
195.6560
Thursday 19 September 2019 (19/09/2019)
194.8830
195.6480
195.9510
194.8830
195.4170
Wednesday 18 September 2019 (18/09/2019)
195.1230
194.8810
195.4240
194.6230
195.0235
Tuesday 17 September 2019 (17/09/2019)
193.1370
195.1570
195.4670
193.5560
194.5115
Monday 16 September 2019 (16/09/2019)
193.1500
193.1240
193.6910
192.8050
193.2480
Friday 13 September 2019 (13/09/2019)
193.3380
193.3010
193.4260
193.2540
193.3400
Thursday 12 September 2019 (12/09/2019)
194.9240
193.3790
195.1320
193.5970
194.3645
Wednesday 11 September 2019 (11/09/2019)
193.9020
194.9220
194.6900
193.9610
194.3255
Tuesday 10 September 2019 (10/09/2019)
194.3420
193.9040
195.0360
193.7830
194.4095
Monday 9 September 2019 (09/09/2019)
193.2250
194.3250
194.5320
192.9340
193.7330
Friday 6 September 2019 (06/09/2019)
194.8470
193.4190
194.9180
193.1150
194.0165
Thursday 5 September 2019 (05/09/2019)
197.4330
194.8450
196.8910
196.4150
196.6530
Wednesday 4 September 2019 (04/09/2019)
197.9490
197.4750
197.9420
197.4840
197.7130
Tuesday 3 September 2019 (03/09/2019)
197.4190
197.9920
198.3240
196.5850
197.4545
Monday 2 September 2019 (02/09/2019)
195.7360
197.4140
196.7960
196.2280
196.5120

August

Friday 30 August 2019 (30/08/2019)
195.8880
196.0100
196.1720
195.7500
195.9610
Thursday 29 August 2019 (29/08/2019)
196.8510
195.8600
197.2520
195.7910
196.5215
Wednesday 28 August 2019 (28/08/2019)
196.8930
196.8420
197.2010
196.5090
196.8550
Tuesday 27 August 2019 (27/08/2019)
195.7100
196.8990
197.0030
195.6830
196.3430
Monday 26 August 2019 (26/08/2019)
191.7770
195.7000
195.8250
191.4860
193.6555
Friday 23 August 2019 (23/08/2019)
194.6920
196.7020
196.4090
194.5080
195.4585
Thursday 22 August 2019 (22/08/2019)
193.5890
195.6700
195.6700
193.6760
194.6730
Wednesday 21 August 2019 (21/08/2019)
193.2180
193.5850
193.3440
192.7850
193.0645
Tuesday 20 August 2019 (20/08/2019)
194.3020
194.2070
194.3160
193.7950
194.0555
Monday 19 August 2019 (19/08/2019)
192.7110
194.3070
194.0530
192.6430
193.3480
Friday 16 August 2019 (16/08/2019)
193.5080
192.7130
193.6250
193.3300
193.4775
Thursday 15 August 2019 (15/08/2019)
193.4800
193.5000
194.0800
193.4630
193.7715
Wednesday 14 August 2019 (14/08/2019)
191.4620
193.4640
193.6730
191.4840
192.5785
Tuesday 13 August 2019 (13/08/2019)
194.5000
191.4470
194.9820
191.4560
193.2190
Monday 12 August 2019 (12/08/2019)
194.0100
194.5160
196.2260
193.3620
194.7940
Friday 9 August 2019 (09/08/2019)
193.2180
192.6410
193.4730
192.6540
193.0635
Thursday 8 August 2019 (08/08/2019)
194.2880
193.1770
194.9280
193.1090
194.0185
Wednesday 7 August 2019 (07/08/2019)
194.6080
194.2660
195.8080
194.4310
195.1195
Tuesday 6 August 2019 (06/08/2019)
195.9510
194.7320
196.7770
194.5260
195.6515
Monday 5 August 2019 (05/08/2019)
194.6420
195.9160
197.1250
194.0320
195.5785
Friday 2 August 2019 (02/08/2019)
192.5620
194.6600
194.7110
192.0560
193.3835
Thursday 1 August 2019 (01/08/2019)
190.9530
192.5470
191.7140
191.2570
191.4855

July

Wednesday 31 July 2019 (31/07/2019)
190.3580
190.9000
191.3150
190.3350
190.8250
Tuesday 30 July 2019 (30/07/2019)
189.2120
190.1870
189.7010
189.1300
189.4155
Monday 29 July 2019 (29/07/2019)
188.9360
189.1850
189.0650
188.9400
189.0025
Friday 26 July 2019 (26/07/2019)
189.2330
188.8950
189.4310
188.5870
189.0090
Thursday 25 July 2019 (25/07/2019)
187.9190
189.1980
189.0420
187.8020
188.4220
Wednesday 24 July 2019 (24/07/2019)
188.1830
187.9090
188.8850
188.1850
188.5350
Tuesday 23 July 2019 (23/07/2019)
187.5820
188.1730
188.2110
187.6940
187.9525
Monday 22 July 2019 (22/07/2019)
185.7770
187.5760
187.5100
186.2270
186.8685
Friday 19 July 2019 (19/07/2019)
186.8090
187.3200
187.2280
186.4290
186.8285
Thursday 18 July 2019 (18/07/2019)
185.7400
186.9460
186.9460
185.6440
186.2950
Wednesday 17 July 2019 (17/07/2019)
185.7180
185.7180
185.8980
185.6830
185.7905
Tuesday 16 July 2019 (16/07/2019)
184.9280
185.1350
185.0500
185.0360
185.0430
Monday 15 July 2019 (15/07/2019)
185.0850
184.8380
185.1160
184.7190
184.9175
Friday 12 July 2019 (12/07/2019)
185.4180
185.4430
185.7210
185.5470
185.6340
Thursday 11 July 2019 (11/07/2019)
186.8570
185.3450
187.0140
185.4840
186.2490
Wednesday 10 July 2019 (10/07/2019)
187.4770
186.8630
188.1180
186.9330
187.5255
Tuesday 9 July 2019 (09/07/2019)
187.1490
186.8660
187.5270
186.6440
187.0855
Monday 8 July 2019 (08/07/2019)
186.1680
187.1530
186.9870
185.6610
186.3240
Friday 5 July 2019 (05/07/2019)
184.9300
186.2960
185.6790
185.4010
185.5400
Thursday 4 July 2019 (04/07/2019)
184.5820
184.9720
184.9580
184.2230
184.5905
Wednesday 3 July 2019 (03/07/2019)
185.1810
184.6760
185.1040
184.7920
184.9480
Tuesday 2 July 2019 (02/07/2019)
185.1910
184.8980
185.3420
185.1250
185.2335
Monday 1 July 2019 (01/07/2019)
184.5530
185.0310
184.9090
183.8230
184.3660

June

Friday 28 June 2019 (28/06/2019)
184.8570
184.5090
185.1160
184.6270
184.8715
Thursday 27 June 2019 (27/06/2019)
184.8740
184.8290
185.4640
184.8010
185.1325
Wednesday 26 June 2019 (26/06/2019)
185.5660
184.8940
185.4920
184.8810
185.1865
Tuesday 25 June 2019 (25/06/2019)
185.5590
185.2240
185.7240
184.2090
184.9665
Monday 24 June 2019 (24/06/2019)
186.0380
185.3020
186.6150
185.9350
186.2750
Friday 21 June 2019 (21/06/2019)
186.2800
186.6490
186.7060
185.5550
186.1305
Thursday 20 June 2019 (20/06/2019)
188.0530
186.2490
188.3380
186.9450
187.6415
Wednesday 19 June 2019 (19/06/2019)
189.5500
187.9010
189.4030
189.0560
189.2295
Tuesday 18 June 2019 (18/06/2019)
190.4530
189.5440
190.2390
189.3280
189.7835
Monday 17 June 2019 (17/06/2019)
190.2810
190.1290
190.8300
190.1450
190.4875
Friday 14 June 2019 (14/06/2019)
189.4020
190.3230
190.1480
190.0010
190.0745
Thursday 13 June 2019 (13/06/2019)
189.3260
189.3660
190.0540
189.2680
189.6610
Wednesday 12 June 2019 (12/06/2019)
188.6750
189.3390
189.3580
189.1280
189.2430
Tuesday 11 June 2019 (11/06/2019)
190.4330
188.6600
190.6420
189.0550
189.8485
Monday 10 June 2019 (10/06/2019)
188.7180
190.4710
189.9280
188.4460
189.1870
Friday 7 June 2019 (07/06/2019)
188.4700
188.4920
188.6850
188.4640
188.5745
Thursday 6 June 2019 (06/06/2019)
188.5920
188.2950
188.9310
188.1620
188.5465
Wednesday 5 June 2019 (05/06/2019)
188.8200
188.3870
189.1890
188.3260
188.7575
Tuesday 4 June 2019 (04/06/2019)
191.5930
188.7370
192.2380
189.5130
190.8755
Monday 3 June 2019 (03/06/2019)
193.2670
191.9170
193.4450
191.2240
192.3345

May

Friday 31 May 2019 (31/05/2019)
193.1950
193.1410
193.9600
192.9030
193.4315
Thursday 30 May 2019 (30/05/2019)
191.8640
193.1940
193.0470
192.2200
192.6335
Wednesday 29 May 2019 (29/05/2019)
192.5740
191.8670
193.1710
191.8140
192.4925
Tuesday 28 May 2019 (28/05/2019)
190.1320
192.7000
192.4930
190.1990
191.3460
Monday 27 May 2019 (27/05/2019)
189.2270
190.3160
189.4130
188.7720
189.0925
Friday 24 May 2019 (24/05/2019)
189.5360
188.9590
189.5400
188.9880
189.2640
Thursday 23 May 2019 (23/05/2019)
189.8450
189.5530
190.2290
189.9520
190.0905
Wednesday 22 May 2019 (22/05/2019)
189.1990
189.8250
189.4670
189.1500
189.3085
Tuesday 21 May 2019 (21/05/2019)
189.5410
189.3090
189.2850
189.1730
189.2290
Monday 20 May 2019 (20/05/2019)
189.8580
189.5700
190.2500
189.5290
189.8895
Friday 17 May 2019 (17/05/2019)
189.1380
189.7360
189.4730
189.2760
189.3745
Thursday 16 May 2019 (16/05/2019)
188.3100
189.1020
188.9760
187.8580
188.4170
Wednesday 15 May 2019 (15/05/2019)
188.3260
188.1500
188.7970
188.2020
188.4995
Tuesday 14 May 2019 (14/05/2019)
188.7140
188.3590
188.9840
188.1560
188.5700
Monday 13 May 2019 (13/05/2019)
186.5870
188.5940
188.8380
187.4080
188.1230
Friday 10 May 2019 (10/05/2019)
186.5120
186.4350
187.2350
186.3650
186.8000
Thursday 9 May 2019 (09/05/2019)
186.2810
186.4230
187.2870
186.1620
186.7245
Wednesday 8 May 2019 (08/05/2019)
186.3520
186.3140
186.9190
186.1190
186.5190
Tuesday 7 May 2019 (07/05/2019)
184.8760
186.7070
185.8780
184.8750
185.3765
Monday 6 May 2019 (06/05/2019)
184.2090
184.8240
185.0200
184.4830
184.7515
Friday 3 May 2019 (03/05/2019)
185.6850
185.2990
185.5540
185.2540
185.4040
Thursday 2 May 2019 (02/05/2019)
184.6360
185.6640
186.0000
184.9430
185.4715
Wednesday 1 May 2019 (01/05/2019)
184.4200
184.2280
184.9150
184.3950
184.6550

April

Tuesday 30 April 2019 (30/04/2019)
184.7970
184.6670
185.3840
184.6670
185.0255
Monday 29 April 2019 (29/04/2019)
183.8750
184.8090
185.1200
183.5410
184.3305
Friday 26 April 2019 (26/04/2019)
183.7240
183.6580
183.8120
183.6690
183.7405
Thursday 25 April 2019 (25/04/2019)
183.2190
183.6530
184.4660
183.1340
183.8000
Wednesday 24 April 2019 (24/04/2019)
181.8770
182.6870
183.5540
181.8290
182.6915
Tuesday 23 April 2019 (23/04/2019)
180.8700
181.7430
181.3770
181.3080
181.3425
Monday 22 April 2019 (22/04/2019)
180.3090
180.8480
180.8680
180.3080
180.5880
Friday 19 April 2019 (19/04/2019)
180.3260
180.1880
180.3630
180.1290
180.2460
Thursday 18 April 2019 (18/04/2019)
180.3350
180.1270
180.3570
179.9910
180.1740
Wednesday 17 April 2019 (17/04/2019)
180.2110
180.2580
180.5420
179.5640
180.0530
Tuesday 16 April 2019 (16/04/2019)
180.0100
180.1960
180.4220
180.2140
180.3180
Monday 15 April 2019 (15/04/2019)
179.9580
179.8400
180.6650
179.8640
180.2645
Friday 12 April 2019 (12/04/2019)
180.8760
179.6470
180.5960
180.0770
180.3365
Thursday 11 April 2019 (11/04/2019)
180.4720
180.4750
181.0490
180.3440
180.6965
Wednesday 10 April 2019 (10/04/2019)
181.0740
180.3280
181.0870
180.8180
180.9525
Tuesday 9 April 2019 (09/04/2019)
180.8060
181.0770
181.0040
180.4280
180.7160
Monday 8 April 2019 (08/04/2019)
181.2120
180.9780
181.3820
180.4990
180.9405
Friday 5 April 2019 (05/04/2019)
181.1320
181.3540
181.5690
180.5870
181.0780
Thursday 4 April 2019 (04/04/2019)
181.7650
181.0500
183.1530
180.8560
182.0045
Wednesday 3 April 2019 (03/04/2019)
183.4760
181.6750
183.4560
181.6700
182.5630
Tuesday 2 April 2019 (02/04/2019)
182.7490
184.5250
184.4490
181.8070
183.1280
Monday 1 April 2019 (01/04/2019)
185.4360
181.8140
184.8860
183.4000
184.1430

March

Friday 29 March 2019 (29/03/2019)
185.7620
185.4650
185.6410
184.7380
185.1895
Thursday 28 March 2019 (28/03/2019)
185.7780
185.3620
185.8370
185.3120
185.5745
Wednesday 27 March 2019 (27/03/2019)
185.2790
185.7470
186.6330
185.0100
185.8215
Tuesday 26 March 2019 (26/03/2019)
185.0070
185.0600
185.1420
184.8800
185.0110
Monday 25 March 2019 (25/03/2019)
182.9090
185.1300
185.1620
183.3130
184.2375
Friday 22 March 2019 (22/03/2019)
181.6070
185.0740
185.3150
181.7930
183.5540
Thursday 21 March 2019 (21/03/2019)
180.3300
181.8570
180.8540
180.2020
180.5280
Wednesday 20 March 2019 (20/03/2019)
181.6780
180.3690
181.7640
180.3690
181.0665
Tuesday 19 March 2019 (19/03/2019)
181.2520
181.7290
181.9950
180.8960
181.4455
Monday 18 March 2019 (18/03/2019)
182.4170
181.7200
182.4170
181.3660
181.8915
Friday 15 March 2019 (15/03/2019)
182.7980
182.4680
182.6740
182.2610
182.4675
Thursday 14 March 2019 (14/03/2019)
182.4650
182.4370
182.4840
181.8860
182.1850
Wednesday 13 March 2019 (13/03/2019)
181.2710
183.6740
183.6740
181.1600
182.4170
Tuesday 12 March 2019 (12/03/2019)
181.2260
180.7250
182.6140
180.7150
181.6645
Monday 11 March 2019 (11/03/2019)
181.6730
183.6390
183.8740
181.2790
182.5765
Friday 8 March 2019 (08/03/2019)
181.8790
182.5280
182.5030
182.2440
182.3735
Thursday 7 March 2019 (07/03/2019)
179.7780
181.6830
181.0270
180.1030
180.5650
Wednesday 6 March 2019 (06/03/2019)
179.4930
180.0150
180.0310
179.0360
179.5335
Tuesday 5 March 2019 (05/03/2019)
179.8070
179.7560
179.8720
178.8730
179.3725
Monday 4 March 2019 (04/03/2019)
180.0040
179.8040
179.8750
179.3200
179.5975
Friday 1 March 2019 (01/03/2019)
178.5730
179.0890
178.9160
178.1500
178.5330

February

Thursday 28 February 2019 (28/02/2019)
176.7760
178.3000
178.0550
176.8220
177.4385
Wednesday 27 February 2019 (27/02/2019)
176.4230
176.6710
177.4560
176.2580
176.8570
Tuesday 26 February 2019 (26/02/2019)
176.8070
177.0410
177.4470
176.8070
177.1270
Monday 25 February 2019 (25/02/2019)
177.3620
177.4540
177.5010
176.4470
176.9740
Friday 22 February 2019 (22/02/2019)
178.3390
177.5850
178.3000
177.0300
177.6650
Thursday 21 February 2019 (21/02/2019)
177.8710
178.0360
178.3410
177.7660
178.0535
Wednesday 20 February 2019 (20/02/2019)
178.4960
177.6820
178.7840
178.1050
178.4445
Tuesday 19 February 2019 (19/02/2019)
179.9540
179.5350
179.8410
179.7860
179.8135
Monday 18 February 2019 (18/02/2019)
180.4120
179.9360
180.3350
179.8880
180.1115
Friday 15 February 2019 (15/02/2019)
181.1050
180.7910
181.1130
180.7380
180.9255
Thursday 14 February 2019 (14/02/2019)
180.6210
181.0120
180.9690
180.8460
180.9075
Wednesday 13 February 2019 (13/02/2019)
179.8380
180.1960
180.2950
179.8320
180.0635
Tuesday 12 February 2019 (12/02/2019)
180.1730
179.9040
180.2490
179.7320
179.9905
Monday 11 February 2019 (11/02/2019)
178.9200
180.1560
179.6710
179.5530
179.6120
Friday 8 February 2019 (08/02/2019)
179.3420
179.1960
179.3680
178.5600
178.9640
Thursday 7 February 2019 (07/02/2019)
178.2720
179.1260
179.1450
178.0180
178.5815
Wednesday 6 February 2019 (06/02/2019)
177.1910
177.9840
178.3620
177.4620
177.9120
Tuesday 5 February 2019 (05/02/2019)
177.7180
177.2820
177.7360
177.2270
177.4815
Monday 4 February 2019 (04/02/2019)
177.9410
177.2410
178.2450
177.2670
177.7560
Friday 1 February 2019 (01/02/2019)
180.4040
178.0600
180.4450
177.9900
179.2175

January

Thursday 31 January 2019 (31/01/2019)
180.6750
178.3650
180.8640
178.2700
179.5670
Wednesday 30 January 2019 (30/01/2019)
181.5650
181.2750
181.9910
181.2270
181.6090
Tuesday 29 January 2019 (29/01/2019)
182.7150
180.5130
182.6910
180.6170
181.6540
Monday 28 January 2019 (28/01/2019)
181.1960
182.6420
182.6520
181.9710
182.3115
Friday 25 January 2019 (25/01/2019)
182.9770
182.7080
182.9080
181.7660
182.3370
Thursday 24 January 2019 (24/01/2019)
183.0370
183.2720
183.3140
182.7530
183.0335
Wednesday 23 January 2019 (23/01/2019)
183.4570
183.0250
183.3420
183.2300
183.2860
Tuesday 22 January 2019 (22/01/2019)
182.9590
183.5920
183.7850
182.7830
183.2840
Monday 21 January 2019 (21/01/2019)
183.0040
183.0670
183.1300
182.5170
182.8235
Friday 18 January 2019 (18/01/2019)
182.5970
181.8990
182.6540
181.6800
182.1670
Thursday 17 January 2019 (17/01/2019)
182.1980
183.4200
183.7570
182.0020
182.8795
Wednesday 16 January 2019 (16/01/2019)
183.8890
182.3010
184.1350
182.1900
183.1625
Tuesday 15 January 2019 (15/01/2019)
183.4830
184.0190
183.9600
181.6170
182.7885
Monday 14 January 2019 (14/01/2019)
183.7700
183.6560
184.7910
183.4700
184.1305
Friday 11 January 2019 (11/01/2019)
184.0140
184.3620
184.6110
183.7210
184.1660
Thursday 10 January 2019 (10/01/2019)
183.9880
183.8480
184.4930
183.6370
184.0650
Wednesday 9 January 2019 (09/01/2019)
185.3230
184.6990
185.5220
184.7170
185.1195
Tuesday 8 January 2019 (08/01/2019)
185.5550
184.5590
185.6230
184.3050
184.9640
Monday 7 January 2019 (07/01/2019)
185.2780
185.6440
187.3680
184.7560
186.0620
Friday 4 January 2019 (04/01/2019)
188.9420
186.6590
189.5310
186.8280
188.1795
Thursday 3 January 2019 (03/01/2019)
190.0010
189.6960
190.2060
189.1190
189.6625
Wednesday 2 January 2019 (02/01/2019)
188.8900
189.2880
189.1930
189.0760
189.1345
Tuesday 1 January 2019 (01/01/2019)
189.1410
188.4410
189.2600
188.9000
189.0800