United Arab Emirates Dirham-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily AED/CLP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 190.452 on 31/10/2018

Lowest exchange rate of 2018: 160.173 on 27/02/2018

Average exchange rate of 2018: 174.8004

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
189.1410
188.4410
189.2600
188.9000
189.0800
Friday 28 December 2018 (28/12/2018)
189.8160
189.3690
190.0030
189.2030
189.6030
Thursday 27 December 2018 (27/12/2018)
189.3220
189.9580
190.2300
189.3000
189.7650
Wednesday 26 December 2018 (26/12/2018)
188.3820
188.1550
188.6950
188.0370
188.3660
Tuesday 25 December 2018 (25/12/2018)
188.5130
188.3130
189.3530
188.5070
188.9300
Monday 24 December 2018 (24/12/2018)
188.5130
188.3130
189.3530
188.5070
188.9300
Friday 21 December 2018 (21/12/2018)
188.2020
188.4840
188.4920
188.0980
188.2950
Thursday 20 December 2018 (20/12/2018)
187.8950
188.2130
188.6180
187.5290
188.0735
Wednesday 19 December 2018 (19/12/2018)
187.8850
187.5400
188.0570
187.2870
187.6720
Tuesday 18 December 2018 (18/12/2018)
187.3690
187.8220
187.4400
186.9160
187.1780
Monday 17 December 2018 (17/12/2018)
186.7340
187.5060
187.6920
186.3790
187.0355
Friday 14 December 2018 (14/12/2018)
185.7820
186.4750
185.9990
185.8810
185.9400
Thursday 13 December 2018 (13/12/2018)
184.6980
186.0730
185.6530
184.5180
185.0855
Wednesday 12 December 2018 (12/12/2018)
186.1310
184.5370
186.0850
185.0270
185.5560
Tuesday 11 December 2018 (11/12/2018)
184.6940
184.4650
185.1070
184.4190
184.7630
Monday 10 December 2018 (10/12/2018)
183.3940
183.1480
184.1030
183.0380
183.5705
Friday 7 December 2018 (07/12/2018)
184.0190
183.4130
184.2090
182.9870
183.5980
Thursday 6 December 2018 (06/12/2018)
183.1760
184.1290
184.8770
183.0860
183.9815
Wednesday 5 December 2018 (05/12/2018)
182.5510
183.0440
183.1130
182.3810
182.7470
Tuesday 4 December 2018 (04/12/2018)
182.2300
182.1750
183.2110
181.6630
182.4370
Monday 3 December 2018 (03/12/2018)
183.0120
182.2180
183.4500
180.9010
182.1755

November

Friday 30 November 2018 (30/11/2018)
182.7330
182.6050
182.9710
182.4060
182.6885
Thursday 29 November 2018 (29/11/2018)
183.7290
182.6100
183.9660
181.8530
182.9095
Wednesday 28 November 2018 (28/11/2018)
183.9610
184.3680
184.5170
183.4500
183.9835
Tuesday 27 November 2018 (27/11/2018)
184.2910
183.8300
184.3890
183.7060
184.0475
Monday 26 November 2018 (26/11/2018)
183.9830
183.8810
184.3310
182.5500
183.4405
Friday 23 November 2018 (23/11/2018)
182.0250
183.6330
183.0060
182.2000
182.6030
Thursday 22 November 2018 (22/11/2018)
181.5070
182.7680
182.8230
181.4700
182.1465
Wednesday 21 November 2018 (21/11/2018)
182.9080
181.4230
182.8980
181.4030
182.1505
Tuesday 20 November 2018 (20/11/2018)
182.4200
182.1850
182.5720
181.9800
182.2760
Monday 19 November 2018 (19/11/2018)
182.5040
182.2430
182.5780
182.1260
182.3520
Friday 16 November 2018 (16/11/2018)
183.2790
182.1780
183.5360
183.0080
183.2720
Thursday 15 November 2018 (15/11/2018)
185.8400
182.4750
186.1300
182.3610
184.2455
Wednesday 14 November 2018 (14/11/2018)
188.2480
185.7340
188.6120
185.9370
187.2745
Tuesday 13 November 2018 (13/11/2018)
187.0560
188.3030
189.0870
187.0080
188.0475
Monday 12 November 2018 (12/11/2018)
186.0420
186.8130
186.3640
186.1510
186.2575
Friday 9 November 2018 (09/11/2018)
184.4990
185.6000
185.7310
184.1370
184.9340
Thursday 8 November 2018 (08/11/2018)
183.9120
183.8760
184.2850
183.5600
183.9225
Wednesday 7 November 2018 (07/11/2018)
185.4440
183.7000
185.3300
184.4640
184.8970
Tuesday 6 November 2018 (06/11/2018)
185.0030
185.6900
185.7080
184.8370
185.2725
Monday 5 November 2018 (05/11/2018)
187.3660
185.2960
186.9980
185.3220
186.1600
Friday 2 November 2018 (02/11/2018)
187.7010
186.6540
187.5260
186.5240
187.0250
Thursday 1 November 2018 (01/11/2018)
189.3760
188.2840
189.3290
189.0120
189.1705

October

Wednesday 31 October 2018 (31/10/2018)
188.7630
189.5110
190.4520
188.7630
189.6075
Tuesday 30 October 2018 (30/10/2018)
188.7250
188.4910
188.9920
188.4630
188.7275
Monday 29 October 2018 (29/10/2018)
187.2080
188.5570
188.3750
186.2710
187.3230
Friday 26 October 2018 (26/10/2018)
187.1010
187.5780
188.2000
186.9270
187.5635
Thursday 25 October 2018 (25/10/2018)
188.0020
186.6230
188.3230
186.3520
187.3375
Wednesday 24 October 2018 (24/10/2018)
185.7720
187.7080
186.6600
185.8240
186.2420
Tuesday 23 October 2018 (23/10/2018)
185.7970
185.6360
187.1880
185.4870
186.3375
Monday 22 October 2018 (22/10/2018)
184.9130
185.6390
185.3870
184.6970
185.0420
Friday 19 October 2018 (19/10/2018)
184.0570
185.3560
185.3750
183.3670
184.3710
Thursday 18 October 2018 (18/10/2018)
183.5980
183.3150
183.7340
183.2380
183.4860
Wednesday 17 October 2018 (17/10/2018)
182.2380
183.1930
184.0550
182.0940
183.0745
Tuesday 16 October 2018 (16/10/2018)
184.1510
182.1190
184.5260
182.5990
183.5625
Monday 15 October 2018 (15/10/2018)
184.9210
184.1380
185.3160
184.8030
185.0595
Friday 12 October 2018 (12/10/2018)
186.1240
184.9200
186.7750
184.3760
185.5755
Thursday 11 October 2018 (11/10/2018)
187.4100
186.3530
187.6000
185.5040
186.5520
Wednesday 10 October 2018 (10/10/2018)
185.3640
187.5000
187.5430
185.1750
186.3590
Tuesday 9 October 2018 (09/10/2018)
184.9220
185.6130
186.1440
183.9460
185.0450
Monday 8 October 2018 (08/10/2018)
182.6040
184.9850
185.0440
182.1490
183.5965
Friday 5 October 2018 (05/10/2018)
183.8880
184.7270
184.8850
180.8290
182.8570
Thursday 4 October 2018 (04/10/2018)
180.9790
184.1660
184.2710
180.7880
182.5295
Wednesday 3 October 2018 (03/10/2018)
180.1310
180.2090
180.5120
179.0910
179.8015
Tuesday 2 October 2018 (02/10/2018)
179.5160
180.0100
179.7190
178.5940
179.1565
Monday 1 October 2018 (01/10/2018)
179.1690
179.3570
179.5330
178.1990
178.8660

September

Friday 28 September 2018 (28/09/2018)
179.7260
178.9640
181.6020
179.2460
180.4240
Thursday 27 September 2018 (27/09/2018)
180.4770
179.1330
181.7300
179.1330
180.4315
Wednesday 26 September 2018 (26/09/2018)
181.6520
180.3790
183.2910
180.3130
181.8020
Tuesday 25 September 2018 (25/09/2018)
183.2850
181.7730
183.5440
182.1040
182.8240
Monday 24 September 2018 (24/09/2018)
181.3030
183.0890
182.8220
181.3450
182.0835
Friday 21 September 2018 (21/09/2018)
181.9280
181.3660
181.9280
180.5220
181.2250
Thursday 20 September 2018 (20/09/2018)
185.1380
182.2700
185.0530
183.3450
184.1990
Wednesday 19 September 2018 (19/09/2018)
186.2150
185.0980
186.4750
185.0440
185.7595
Tuesday 18 September 2018 (18/09/2018)
186.8100
186.1820
187.0440
186.1310
186.5875
Monday 17 September 2018 (17/09/2018)
187.0800
186.9460
187.0800
186.9940
187.0370
Friday 14 September 2018 (14/09/2018)
185.7450
186.9410
186.6820
185.7170
186.1995
Thursday 13 September 2018 (13/09/2018)
187.6740
185.8390
187.6040
186.1780
186.8910
Wednesday 12 September 2018 (12/09/2018)
189.9790
188.0800
189.9020
188.0460
188.9740
Tuesday 11 September 2018 (11/09/2018)
189.5910
190.0810
190.1430
189.7820
189.9625
Monday 10 September 2018 (10/09/2018)
188.0230
189.8470
189.8780
187.7540
188.8160
Friday 7 September 2018 (07/09/2018)
187.0140
187.8480
188.3620
186.9290
187.6455
Thursday 6 September 2018 (06/09/2018)
186.7140
187.0700
188.0390
186.1560
187.0975
Wednesday 5 September 2018 (05/09/2018)
188.3860
187.4350
190.2530
187.3310
188.7920
Tuesday 4 September 2018 (04/09/2018)
186.0990
188.8380
188.6470
186.0060
187.3265
Monday 3 September 2018 (03/09/2018)
185.8740
185.7290
186.3070
185.4460
185.8765

August

Friday 31 August 2018 (31/08/2018)
185.0580
185.0120
185.3120
182.8610
184.0865
Thursday 30 August 2018 (30/08/2018)
181.8440
184.9790
185.0740
180.4330
182.7535
Wednesday 29 August 2018 (29/08/2018)
180.4830
183.9490
184.0560
179.6130
181.8345
Tuesday 28 August 2018 (28/08/2018)
179.4270
179.9530
179.8700
178.7790
179.3245
Monday 27 August 2018 (27/08/2018)
179.6560
179.9110
181.0770
178.9690
180.0230
Friday 24 August 2018 (24/08/2018)
182.3690
180.7120
182.4300
180.4590
181.4445
Thursday 23 August 2018 (23/08/2018)
180.2870
181.7240
181.0000
180.2290
180.6145
Wednesday 22 August 2018 (22/08/2018)
180.8050
180.2900
181.0130
179.7330
180.3730
Tuesday 21 August 2018 (21/08/2018)
182.0250
181.7830
182.1120
180.7850
181.4485
Monday 20 August 2018 (20/08/2018)
181.7360
182.2830
182.7730
181.2680
182.0205
Friday 17 August 2018 (17/08/2018)
182.3040
182.1080
182.6810
181.6660
182.1735
Thursday 16 August 2018 (16/08/2018)
181.8340
182.2340
182.5930
180.6110
181.6020
Wednesday 15 August 2018 (15/08/2018)
180.8980
181.9230
181.5700
180.7640
181.1670
Tuesday 14 August 2018 (14/08/2018)
179.8690
180.6550
180.3010
178.3590
179.3300
Monday 13 August 2018 (13/08/2018)
178.0190
179.8870
180.0900
177.9040
178.9970
Friday 10 August 2018 (10/08/2018)
176.1960
178.1730
177.3890
176.0810
176.7350
Thursday 9 August 2018 (09/08/2018)
175.6220
175.5980
175.9990
175.0460
175.5225
Wednesday 8 August 2018 (08/08/2018)
175.0170
175.6610
175.9520
174.8090
175.3805
Tuesday 7 August 2018 (07/08/2018)
176.1630
174.9450
176.3080
174.7470
175.5275
Monday 6 August 2018 (06/08/2018)
175.3600
176.0500
175.9270
174.9610
175.4440
Friday 3 August 2018 (03/08/2018)
175.7060
175.0840
175.8790
175.0520
175.4655
Thursday 2 August 2018 (02/08/2018)
175.0600
175.2440
175.0890
174.7950
174.9420
Wednesday 1 August 2018 (01/08/2018)
173.6000
175.0980
175.0890
173.3010
174.1950

July

Tuesday 31 July 2018 (31/07/2018)
173.8520
173.4100
174.6660
173.2190
173.9425
Monday 30 July 2018 (30/07/2018)
175.1370
173.7960
175.7580
173.7970
174.7775
Friday 27 July 2018 (27/07/2018)
176.3160
175.1250
177.0220
174.9230
175.9725
Thursday 26 July 2018 (26/07/2018)
175.9200
175.4090
177.4580
175.2540
176.3560
Wednesday 25 July 2018 (25/07/2018)
178.3150
176.4570
180.2910
176.6510
178.4710
Tuesday 24 July 2018 (24/07/2018)
180.2440
178.7200
180.8180
178.4920
179.6550
Monday 23 July 2018 (23/07/2018)
179.5890
179.9880
180.3550
179.2660
179.8105
Friday 20 July 2018 (20/07/2018)
180.8090
180.4830
180.5270
180.2120
180.3695
Thursday 19 July 2018 (19/07/2018)
177.7310
180.9310
180.3030
177.3430
178.8230
Wednesday 18 July 2018 (18/07/2018)
178.1310
178.0180
178.2020
177.9300
178.0660
Tuesday 17 July 2018 (17/07/2018)
176.9630
177.5100
177.4970
177.2090
177.3530
Monday 16 July 2018 (16/07/2018)
177.0330
176.9950
177.5720
176.0090
176.7905
Friday 13 July 2018 (13/07/2018)
176.7400
177.5840
177.5250
176.5510
177.0380
Thursday 12 July 2018 (12/07/2018)
177.8310
176.5550
177.8310
176.3180
177.0745
Wednesday 11 July 2018 (11/07/2018)
176.4730
177.3240
177.6200
176.4920
177.0560
Tuesday 10 July 2018 (10/07/2018)
177.2910
176.0770
177.7900
176.3180
177.0540
Monday 9 July 2018 (09/07/2018)
179.2640
176.5890
179.1390
176.2470
177.6930
Friday 6 July 2018 (06/07/2018)
178.7920
179.3110
179.3350
178.6170
178.9760
Thursday 5 July 2018 (05/07/2018)
177.5270
178.6550
178.5750
176.9250
177.7500
Wednesday 4 July 2018 (04/07/2018)
176.9310
177.6650
178.3410
176.8920
177.6165
Tuesday 3 July 2018 (03/07/2018)
179.1490
177.1840
179.0860
177.5250
178.3055
Monday 2 July 2018 (02/07/2018)
177.5340
179.2790
178.2510
177.9430
178.0970

June

Friday 29 June 2018 (29/06/2018)
176.8560
178.5840
178.5860
176.2850
177.4355
Thursday 28 June 2018 (28/06/2018)
175.9070
176.7770
176.4340
175.5650
175.9995
Wednesday 27 June 2018 (27/06/2018)
174.5700
175.5690
175.1520
175.0290
175.0905
Tuesday 26 June 2018 (26/06/2018)
173.9400
174.3350
174.0510
173.8200
173.9355
Monday 25 June 2018 (25/06/2018)
173.7540
174.0250
174.3410
173.6530
173.9970
Friday 22 June 2018 (22/06/2018)
174.2590
173.7360
174.4760
173.5570
174.0165
Thursday 21 June 2018 (21/06/2018)
174.3230
174.2580
174.8070
174.1830
174.4950
Wednesday 20 June 2018 (20/06/2018)
174.3350
174.0020
174.1170
173.0040
173.5605
Tuesday 19 June 2018 (19/06/2018)
172.2080
173.4990
173.2430
173.0700
173.1565
Monday 18 June 2018 (18/06/2018)
173.5710
172.7380
173.5710
172.2760
172.9235
Friday 15 June 2018 (15/06/2018)
173.4500
173.0590
175.5380
173.1150
174.3265
Thursday 14 June 2018 (14/06/2018)
173.1090
174.0770
174.1130
173.3290
173.7210
Wednesday 13 June 2018 (13/06/2018)
173.4580
173.1220
173.4550
172.7710
173.1130
Tuesday 12 June 2018 (12/06/2018)
171.5470
173.2780
172.8550
171.7620
172.3085
Monday 11 June 2018 (11/06/2018)
171.0920
172.1420
171.5590
171.1520
171.3555
Friday 8 June 2018 (08/06/2018)
171.9240
171.4700
171.8960
171.1560
171.5260
Thursday 7 June 2018 (07/06/2018)
172.4350
171.5880
171.7760
170.8600
171.3180
Wednesday 6 June 2018 (06/06/2018)
172.4220
171.6910
172.5020
171.3410
171.9215
Tuesday 5 June 2018 (05/06/2018)
171.8760
172.3570
172.4770
171.8830
172.1800
Monday 4 June 2018 (04/06/2018)
171.8370
172.0330
172.1300
171.9740
172.0520
Friday 1 June 2018 (01/06/2018)
170.7560
172.4860
172.7250
170.8220
171.7735

May

Thursday 31 May 2018 (31/05/2018)
170.8330
171.0310
171.6360
170.8320
171.2340
Wednesday 30 May 2018 (30/05/2018)
170.2390
170.8490
171.5210
169.9020
170.7115
Tuesday 29 May 2018 (29/05/2018)
170.0350
170.5060
170.7040
170.1090
170.4065
Monday 28 May 2018 (28/05/2018)
169.8420
170.1710
170.7750
169.9010
170.3380
Friday 25 May 2018 (25/05/2018)
170.4450
170.5820
170.6240
170.1770
170.4005
Thursday 24 May 2018 (24/05/2018)
170.1090
170.0170
170.1920
169.8170
170.0045
Wednesday 23 May 2018 (23/05/2018)
173.8880
169.9760
174.2140
169.9370
172.0755
Tuesday 22 May 2018 (22/05/2018)
172.8840
173.8560
173.7050
172.9470
173.3260
Monday 21 May 2018 (21/05/2018)
173.5150
173.3110
173.5150
172.7990
173.1570
Friday 18 May 2018 (18/05/2018)
171.7940
172.8440
172.6040
171.8470
172.2255
Thursday 17 May 2018 (17/05/2018)
171.4220
171.9910
172.2070
171.5510
171.8790
Wednesday 16 May 2018 (16/05/2018)
171.4170
172.0110
172.1630
171.7020
171.9325
Tuesday 15 May 2018 (15/05/2018)
170.2110
171.8790
171.2120
170.1860
170.6990
Monday 14 May 2018 (14/05/2018)
169.2930
169.2040
169.2790
168.7120
168.9955
Friday 11 May 2018 (11/05/2018)
172.3800
169.0330
171.9080
169.3820
170.6450
Thursday 10 May 2018 (10/05/2018)
172.9560
171.2870
173.1610
171.0390
172.1000
Wednesday 9 May 2018 (09/05/2018)
171.6460
172.6660
172.8350
171.6640
172.2495
Tuesday 8 May 2018 (08/05/2018)
171.3760
172.4910
172.1250
169.7180
170.9215
Monday 7 May 2018 (07/05/2018)
168.3180
170.3270
170.4110
168.3790
169.3950
Friday 4 May 2018 (04/05/2018)
168.0560
168.6390
168.6310
168.1630
168.3970
Thursday 3 May 2018 (03/05/2018)
167.8350
168.2940
168.3070
167.7770
168.0420
Wednesday 2 May 2018 (02/05/2018)
166.5430
167.3620
167.9590
166.2120
167.0855
Tuesday 1 May 2018 (01/05/2018)
165.2330
166.0150
166.2930
165.4840
165.8885

April

Monday 30 April 2018 (30/04/2018)
165.0980
166.1090
166.1180
163.8230
164.9705
Friday 27 April 2018 (27/04/2018)
165.1550
163.7190
165.1440
163.5280
164.3360
Thursday 26 April 2018 (26/04/2018)
164.3620
164.4310
164.7740
163.4350
164.1045
Wednesday 25 April 2018 (25/04/2018)
162.9620
163.7830
163.8120
163.3090
163.5605
Tuesday 24 April 2018 (24/04/2018)
164.2070
163.5640
163.9190
163.0210
163.4700
Monday 23 April 2018 (23/04/2018)
162.3970
162.9380
162.9660
162.1050
162.5355
Friday 20 April 2018 (20/04/2018)
162.0610
162.0630
162.4010
162.0630
162.2320
Thursday 19 April 2018 (19/04/2018)
162.0590
160.6050
161.9870
160.7710
161.3790
Wednesday 18 April 2018 (18/04/2018)
162.3750
161.3440
162.4800
161.2600
161.8700
Tuesday 17 April 2018 (17/04/2018)
162.2920
161.9880
162.2050
161.9310
162.0680
Monday 16 April 2018 (16/04/2018)
162.2880
162.6440
162.6650
161.9870
162.3260
Friday 13 April 2018 (13/04/2018)
162.4790
162.0070
163.1490
162.1150
162.6320
Thursday 12 April 2018 (12/04/2018)
162.7390
163.0290
163.5230
162.7480
163.1355
Wednesday 11 April 2018 (11/04/2018)
163.7900
163.2010
163.8600
163.1670
163.5135
Tuesday 10 April 2018 (10/04/2018)
164.5340
163.7500
164.3190
164.1230
164.2210
Monday 9 April 2018 (09/04/2018)
164.6590
164.3460
164.7220
164.3370
164.5295
Friday 6 April 2018 (06/04/2018)
164.6950
165.1860
165.2800
164.5060
164.8930
Thursday 5 April 2018 (05/04/2018)
164.1990
164.4080
164.2180
164.1460
164.1820
Wednesday 4 April 2018 (04/04/2018)
163.8260
164.2480
164.8210
163.7160
164.2685
Tuesday 3 April 2018 (03/04/2018)
164.8100
164.6730
164.8330
164.6140
164.7235
Monday 2 April 2018 (02/04/2018)
164.4020
164.7930
164.9340
164.3730
164.6535

March

Friday 30 March 2018 (30/03/2018)
164.8140
164.3680
164.7460
164.4620
164.6040
Thursday 29 March 2018 (29/03/2018)
164.4740
164.3620
166.0670
164.3500
165.2085
Wednesday 28 March 2018 (28/03/2018)
165.1060
164.3730
165.3000
164.2300
164.7650
Tuesday 27 March 2018 (27/03/2018)
165.1720
165.0730
165.1400
164.4060
164.7730
Monday 26 March 2018 (26/03/2018)
165.5590
165.0010
165.7450
165.4760
165.6105
Friday 23 March 2018 (23/03/2018)
164.9180
165.4850
165.9540
164.8390
165.3965
Thursday 22 March 2018 (22/03/2018)
164.7190
165.0210
165.0760
164.5990
164.8375
Wednesday 21 March 2018 (21/03/2018)
165.9740
165.5920
166.1540
165.8900
166.0220
Tuesday 20 March 2018 (20/03/2018)
165.4180
166.1870
166.0110
165.6020
165.8065
Monday 19 March 2018 (19/03/2018)
165.6750
165.5160
166.3010
165.5020
165.9015
Friday 16 March 2018 (16/03/2018)
164.9810
165.4760
165.3710
164.4650
164.9180
Thursday 15 March 2018 (15/03/2018)
163.8290
164.7120
164.5480
163.7230
164.1355
Wednesday 14 March 2018 (14/03/2018)
163.4090
163.8420
164.0530
163.5530
163.8030
Tuesday 13 March 2018 (13/03/2018)
163.6530
164.1170
164.1870
163.7550
163.9710
Monday 12 March 2018 (12/03/2018)
164.6950
164.1670
164.4110
164.1710
164.2910
Friday 9 March 2018 (09/03/2018)
165.5660
164.6770
165.4350
164.7780
165.1065
Thursday 8 March 2018 (08/03/2018)
164.2790
164.8890
164.5160
164.4620
164.4890
Wednesday 7 March 2018 (07/03/2018)
163.2860
164.2280
164.1760
162.4460
163.3110
Tuesday 6 March 2018 (06/03/2018)
162.8700
163.0410
163.2140
162.7300
162.9720
Monday 5 March 2018 (05/03/2018)
163.1600
163.1400
163.3760
162.2480
162.8120
Friday 2 March 2018 (02/03/2018)
161.0930
162.6660
162.8020
161.0030
161.9025
Thursday 1 March 2018 (01/03/2018)
161.5630
161.8140
162.4180
161.5690
161.9935

February

Wednesday 28 February 2018 (28/02/2018)
161.3050
161.1430
161.4140
160.9870
161.2005
Tuesday 27 February 2018 (27/02/2018)
160.0760
160.9990
160.7950
160.1730
160.4840
Monday 26 February 2018 (26/02/2018)
161.3380
160.3270
161.4670
160.2720
160.8695
Friday 23 February 2018 (23/02/2018)
161.6920
160.9110
161.8340
161.0950
161.4645
Thursday 22 February 2018 (22/02/2018)
162.2730
161.7840
162.2260
162.0940
162.1600
Wednesday 21 February 2018 (21/02/2018)
162.0700
162.1280
162.4040
161.9320
162.1680
Tuesday 20 February 2018 (20/02/2018)
161.9320
162.3780
162.4270
161.8440
162.1355
Monday 19 February 2018 (19/02/2018)
162.0660
161.7950
162.1720
161.5970
161.8845
Friday 16 February 2018 (16/02/2018)
160.3420
161.3540
161.3850
161.1030
161.2440
Thursday 15 February 2018 (15/02/2018)
161.6560
161.5960
161.6730
161.1630
161.4180
Wednesday 14 February 2018 (14/02/2018)
162.1860
162.4010
162.6230
162.0310
162.3270
Tuesday 13 February 2018 (13/02/2018)
163.6030
162.7430
163.5370
162.6340
163.0855
Monday 12 February 2018 (12/02/2018)
164.5360
163.3920
164.8330
163.3670
164.1000
Friday 9 February 2018 (09/02/2018)
162.7410
163.8800
163.6710
163.1680
163.4195
Thursday 8 February 2018 (08/02/2018)
163.2190
162.9640
163.7210
163.2190
163.4700
Wednesday 7 February 2018 (07/02/2018)
163.8570
163.4030
163.7990
162.7660
163.2825
Tuesday 6 February 2018 (06/02/2018)
163.9760
163.7680
164.7380
163.2740
164.0060
Monday 5 February 2018 (05/02/2018)
163.9660
163.3200
163.9660
163.3200
163.6430
Friday 2 February 2018 (02/02/2018)
162.7740
162.9580
162.9540
162.9080
162.9310
Thursday 1 February 2018 (01/02/2018)
164.9560
163.1520
164.7560
163.5790
164.1675

January

Wednesday 31 January 2018 (31/01/2018)
165.0250
164.7140
165.0450
164.4150
164.7300
Tuesday 30 January 2018 (30/01/2018)
164.3660
165.2840
165.4610
164.1600
164.8105
Monday 29 January 2018 (29/01/2018)
163.9720
164.3740
163.9880
163.6160
163.8020
Friday 26 January 2018 (26/01/2018)
163.5450
163.3000
163.8880
163.3500
163.6190
Thursday 25 January 2018 (25/01/2018)
164.2940
162.1330
164.2970
162.5150
163.4060
Wednesday 24 January 2018 (24/01/2018)
166.0100
164.9760
165.2030
165.1440
165.1735
Tuesday 23 January 2018 (23/01/2018)
164.7460
165.5940
165.7390
164.7550
165.2470
Monday 22 January 2018 (22/01/2018)
164.6340
165.6770
165.7380
164.6300
165.1840
Friday 19 January 2018 (19/01/2018)
164.8580
165.3520
165.1950
164.7000
164.9475
Thursday 18 January 2018 (18/01/2018)
165.2530
165.1830
165.2320
165.0300
165.1310
Wednesday 17 January 2018 (17/01/2018)
163.8060
165.2790
165.5630
163.5380
164.5505
Tuesday 16 January 2018 (16/01/2018)
163.3090
164.8190
164.6270
163.5500
164.0885
Monday 15 January 2018 (15/01/2018)
163.6980
164.2380
164.4980
163.4430
163.9705
Friday 12 January 2018 (12/01/2018)
164.8970
165.3190
165.3650
164.5910
164.9780
Thursday 11 January 2018 (11/01/2018)
165.6920
164.8310
165.6540
165.0100
165.3320
Wednesday 10 January 2018 (10/01/2018)
165.5470
165.7630
165.5810
164.7050
165.1430
Tuesday 9 January 2018 (09/01/2018)
165.8500
165.2780
165.8490
164.9580
165.4035
Monday 8 January 2018 (08/01/2018)
164.6670
165.5120
165.5680
164.8450
165.2065
Friday 5 January 2018 (05/01/2018)
164.6800
165.1260
165.2870
164.6960
164.9915
Thursday 4 January 2018 (04/01/2018)
164.8200
164.9290
164.9690
164.7760
164.8725
Wednesday 3 January 2018 (03/01/2018)
166.6770
164.6260
166.6170
164.3410
165.4790
Tuesday 2 January 2018 (02/01/2018)
167.1280
166.1110
166.8030
166.7530
166.7780
Monday 1 January 2018 (01/01/2018)
167.3310
167.4750
167.6980
166.9640
167.3310