United Arab Emirates Dirham-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily AED/CLP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 190.452, reached on 31/10/2018

The lowest level of 2018 was 160.173 reached 27/02/2018

The average level of 2018 was 174.8004

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/CLP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
189.1410
188.4410
189.2600
188.9000
189.0800
Friday 28 December 2018 (28/12/2018)
189.8160
189.3690
190.0030
189.2030
189.6030
Thursday 27 December 2018 (27/12/2018)
189.3220
189.9580
190.2300
189.3000
189.7650
Wednesday 26 December 2018 (26/12/2018)
188.3820
188.1550
188.6950
188.0370
188.3660
Tuesday 25 December 2018 (25/12/2018)
188.5130
188.3130
189.3530
188.5070
188.9300
Monday 24 December 2018 (24/12/2018)
188.5130
188.3130
189.3530
188.5070
188.9300
Friday 21 December 2018 (21/12/2018)
188.2020
188.4840
188.4920
188.0980
188.2950
Thursday 20 December 2018 (20/12/2018)
187.8950
188.2130
188.6180
187.5290
188.0735
Wednesday 19 December 2018 (19/12/2018)
187.8850
187.5400
188.0570
187.2870
187.6720
Tuesday 18 December 2018 (18/12/2018)
187.3690
187.8220
187.4400
186.9160
187.1780
Monday 17 December 2018 (17/12/2018)
186.7340
187.5060
187.6920
186.3790
187.0355
Friday 14 December 2018 (14/12/2018)
185.7820
186.4750
185.9990
185.8810
185.9400
Thursday 13 December 2018 (13/12/2018)
184.6980
186.0730
185.6530
184.5180
185.0855
Wednesday 12 December 2018 (12/12/2018)
186.1310
184.5370
186.0850
185.0270
185.5560
Tuesday 11 December 2018 (11/12/2018)
184.6940
184.4650
185.1070
184.4190
184.7630
Monday 10 December 2018 (10/12/2018)
183.3940
183.1480
184.1030
183.0380
183.5705
Friday 7 December 2018 (07/12/2018)
184.0190
183.4130
184.2090
182.9870
183.5980
Thursday 6 December 2018 (06/12/2018)
183.1760
184.1290
184.8770
183.0860
183.9815
Wednesday 5 December 2018 (05/12/2018)
182.5510
183.0440
183.1130
182.3810
182.7470
Tuesday 4 December 2018 (04/12/2018)
182.2300
182.1750
183.2110
181.6630
182.4370
Monday 3 December 2018 (03/12/2018)
183.0120
182.2180
183.4500
180.9010
182.1755

November

Friday 30 November 2018 (30/11/2018)
182.7330
182.6050
182.9710
182.4060
182.6885
Thursday 29 November 2018 (29/11/2018)
183.7290
182.6100
183.9660
181.8530
182.9095
Wednesday 28 November 2018 (28/11/2018)
183.9610
184.3680
184.5170
183.4500
183.9835
Tuesday 27 November 2018 (27/11/2018)
184.2910
183.8300
184.3890
183.7060
184.0475
Monday 26 November 2018 (26/11/2018)
183.9830
183.8810
184.3310
182.5500
183.4405
Friday 23 November 2018 (23/11/2018)
182.0250
183.6330
183.0060
182.2000
182.6030
Thursday 22 November 2018 (22/11/2018)
181.5070
182.7680
182.8230
181.4700
182.1465
Wednesday 21 November 2018 (21/11/2018)
182.9080
181.4230
182.8980
181.4030
182.1505
Tuesday 20 November 2018 (20/11/2018)
182.4200
182.1850
182.5720
181.9800
182.2760
Monday 19 November 2018 (19/11/2018)
182.5040
182.2430
182.5780
182.1260
182.3520
Friday 16 November 2018 (16/11/2018)
183.2790
182.1780
183.5360
183.0080
183.2720
Thursday 15 November 2018 (15/11/2018)
185.8400
182.4750
186.1300
182.3610
184.2455
Wednesday 14 November 2018 (14/11/2018)
188.2480
185.7340
188.6120
185.9370
187.2745
Tuesday 13 November 2018 (13/11/2018)
187.0560
188.3030
189.0870
187.0080
188.0475
Monday 12 November 2018 (12/11/2018)
186.0420
186.8130
186.3640
186.1510
186.2575
Friday 9 November 2018 (09/11/2018)
184.4990
185.6000
185.7310
184.1370
184.9340
Thursday 8 November 2018 (08/11/2018)
183.9120
183.8760
184.2850
183.5600
183.9225
Wednesday 7 November 2018 (07/11/2018)
185.4440
183.7000
185.3300
184.4640
184.8970
Tuesday 6 November 2018 (06/11/2018)
185.0030
185.6900
185.7080
184.8370
185.2725
Monday 5 November 2018 (05/11/2018)
187.3660
185.2960
186.9980
185.3220
186.1600
Friday 2 November 2018 (02/11/2018)
187.7010
186.6540
187.5260
186.5240
187.0250
Thursday 1 November 2018 (01/11/2018)
189.3760
188.2840
189.3290
189.0120
189.1705

October

Wednesday 31 October 2018 (31/10/2018)
188.7630
189.5110
190.4520
188.7630
189.6075
Tuesday 30 October 2018 (30/10/2018)
188.7250
188.4910
188.9920
188.4630
188.7275
Monday 29 October 2018 (29/10/2018)
187.2080
188.5570
188.3750
186.2710
187.3230
Friday 26 October 2018 (26/10/2018)
187.1010
187.5780
188.2000
186.9270
187.5635
Thursday 25 October 2018 (25/10/2018)
188.0020
186.6230
188.3230
186.3520
187.3375
Wednesday 24 October 2018 (24/10/2018)
185.7720
187.7080
186.6600
185.8240
186.2420
Tuesday 23 October 2018 (23/10/2018)
185.7970
185.6360
187.1880
185.4870
186.3375
Monday 22 October 2018 (22/10/2018)
184.9130
185.6390
185.3870
184.6970
185.0420
Friday 19 October 2018 (19/10/2018)
184.0570
185.3560
185.3750
183.3670
184.3710
Thursday 18 October 2018 (18/10/2018)
183.5980
183.3150
183.7340
183.2380
183.4860
Wednesday 17 October 2018 (17/10/2018)
182.2380
183.1930
184.0550
182.0940
183.0745
Tuesday 16 October 2018 (16/10/2018)
184.1510
182.1190
184.5260
182.5990
183.5625
Monday 15 October 2018 (15/10/2018)
184.9210
184.1380
185.3160
184.8030
185.0595
Friday 12 October 2018 (12/10/2018)
186.1240
184.9200
186.7750
184.3760
185.5755
Thursday 11 October 2018 (11/10/2018)
187.4100
186.3530
187.6000
185.5040
186.5520
Wednesday 10 October 2018 (10/10/2018)
185.3640
187.5000
187.5430
185.1750
186.3590
Tuesday 9 October 2018 (09/10/2018)
184.9220
185.6130
186.1440
183.9460
185.0450
Monday 8 October 2018 (08/10/2018)
182.6040
184.9850
185.0440
182.1490
183.5965
Friday 5 October 2018 (05/10/2018)
183.8880
184.7270
184.8850
180.8290
182.8570
Thursday 4 October 2018 (04/10/2018)
180.9790
184.1660
184.2710
180.7880
182.5295
Wednesday 3 October 2018 (03/10/2018)
180.1310
180.2090
180.5120
179.0910
179.8015
Tuesday 2 October 2018 (02/10/2018)
179.5160
180.0100
179.7190
178.5940
179.1565
Monday 1 October 2018 (01/10/2018)
179.1690
179.3570
179.5330
178.1990
178.8660

September

Friday 28 September 2018 (28/09/2018)
179.7260
178.9640
181.6020
179.2460
180.4240
Thursday 27 September 2018 (27/09/2018)
180.4770
179.1330
181.7300
179.1330
180.4315
Wednesday 26 September 2018 (26/09/2018)
181.6520
180.3790
183.2910
180.3130
181.8020
Tuesday 25 September 2018 (25/09/2018)
183.2850
181.7730
183.5440
182.1040
182.8240
Monday 24 September 2018 (24/09/2018)
181.3030
183.0890
182.8220
181.3450
182.0835
Friday 21 September 2018 (21/09/2018)
181.9280
181.3660
181.9280
180.5220
181.2250
Thursday 20 September 2018 (20/09/2018)
185.1380
182.2700
185.0530
183.3450
184.1990
Wednesday 19 September 2018 (19/09/2018)
186.2150
185.0980
186.4750
185.0440
185.7595
Tuesday 18 September 2018 (18/09/2018)
186.8100
186.1820
187.0440
186.1310
186.5875
Monday 17 September 2018 (17/09/2018)
187.0800
186.9460
187.0800
186.9940
187.0370
Friday 14 September 2018 (14/09/2018)
185.7450
186.9410
186.6820
185.7170
186.1995
Thursday 13 September 2018 (13/09/2018)
187.6740
185.8390
187.6040
186.1780
186.8910
Wednesday 12 September 2018 (12/09/2018)
189.9790
188.0800
189.9020
188.0460
188.9740
Tuesday 11 September 2018 (11/09/2018)
189.5910
190.0810
190.1430
189.7820
189.9625
Monday 10 September 2018 (10/09/2018)
188.0230
189.8470
189.8780
187.7540
188.8160
Friday 7 September 2018 (07/09/2018)
187.0140
187.8480
188.3620
186.9290
187.6455
Thursday 6 September 2018 (06/09/2018)
186.7140
187.0700
188.0390
186.1560
187.0975
Wednesday 5 September 2018 (05/09/2018)
188.3860
187.4350
190.2530
187.3310
188.7920
Tuesday 4 September 2018 (04/09/2018)
186.0990
188.8380
188.6470
186.0060
187.3265
Monday 3 September 2018 (03/09/2018)
185.8740
185.7290
186.3070
185.4460
185.8765

August

Friday 31 August 2018 (31/08/2018)
185.0580
185.0120
185.3120
182.8610
184.0865
Thursday 30 August 2018 (30/08/2018)
181.8440
184.9790
185.0740
180.4330
182.7535
Wednesday 29 August 2018 (29/08/2018)
180.4830
183.9490
184.0560
179.6130
181.8345
Tuesday 28 August 2018 (28/08/2018)
179.4270
179.9530
179.8700
178.7790
179.3245
Monday 27 August 2018 (27/08/2018)
179.6560
179.9110
181.0770
178.9690
180.0230
Friday 24 August 2018 (24/08/2018)
182.3690
180.7120
182.4300
180.4590
181.4445
Thursday 23 August 2018 (23/08/2018)
180.2870
181.7240
181.0000
180.2290
180.6145
Wednesday 22 August 2018 (22/08/2018)
180.8050
180.2900
181.0130
179.7330
180.3730
Tuesday 21 August 2018 (21/08/2018)
182.0250
181.7830
182.1120
180.7850
181.4485
Monday 20 August 2018 (20/08/2018)
181.7360
182.2830
182.7730
181.2680
182.0205
Friday 17 August 2018 (17/08/2018)
182.3040
182.1080
182.6810
181.6660
182.1735
Thursday 16 August 2018 (16/08/2018)
181.8340
182.2340
182.5930
180.6110
181.6020
Wednesday 15 August 2018 (15/08/2018)
180.8980
181.9230
181.5700
180.7640
181.1670
Tuesday 14 August 2018 (14/08/2018)
179.8690
180.6550
180.3010
178.3590
179.3300
Monday 13 August 2018 (13/08/2018)
178.0190
179.8870
180.0900
177.9040
178.9970
Friday 10 August 2018 (10/08/2018)
176.1960
178.1730
177.3890
176.0810
176.7350
Thursday 9 August 2018 (09/08/2018)
175.6220
175.5980
175.9990
175.0460
175.5225
Wednesday 8 August 2018 (08/08/2018)
175.0170
175.6610
175.9520
174.8090
175.3805
Tuesday 7 August 2018 (07/08/2018)
176.1630
174.9450
176.3080
174.7470
175.5275
Monday 6 August 2018 (06/08/2018)
175.3600
176.0500
175.9270
174.9610
175.4440
Friday 3 August 2018 (03/08/2018)
175.7060
175.0840
175.8790
175.0520
175.4655
Thursday 2 August 2018 (02/08/2018)
175.0600
175.2440
175.0890
174.7950
174.9420
Wednesday 1 August 2018 (01/08/2018)
173.6000
175.0980
175.0890
173.3010
174.1950

July

Tuesday 31 July 2018 (31/07/2018)
173.8520
173.4100
174.6660
173.2190
173.9425
Monday 30 July 2018 (30/07/2018)
175.1370
173.7960
175.7580
173.7970
174.7775
Friday 27 July 2018 (27/07/2018)
176.3160
175.1250
177.0220
174.9230
175.9725
Thursday 26 July 2018 (26/07/2018)
175.9200
175.4090
177.4580
175.2540
176.3560
Wednesday 25 July 2018 (25/07/2018)
178.3150
176.4570
180.2910
176.6510
178.4710
Tuesday 24 July 2018 (24/07/2018)
180.2440
178.7200
180.8180
178.4920
179.6550
Monday 23 July 2018 (23/07/2018)
179.5890
179.9880
180.3550
179.2660
179.8105
Friday 20 July 2018 (20/07/2018)
180.8090
180.4830
180.5270
180.2120
180.3695
Thursday 19 July 2018 (19/07/2018)
177.7310
180.9310
180.3030
177.3430
178.8230
Wednesday 18 July 2018 (18/07/2018)
178.1310
178.0180
178.2020
177.9300
178.0660
Tuesday 17 July 2018 (17/07/2018)
176.9630
177.5100
177.4970
177.2090
177.3530
Monday 16 July 2018 (16/07/2018)
177.0330
176.9950
177.5720
176.0090
176.7905
Friday 13 July 2018 (13/07/2018)
176.7400
177.5840
177.5250
176.5510
177.0380
Thursday 12 July 2018 (12/07/2018)
177.8310
176.5550
177.8310
176.3180
177.0745
Wednesday 11 July 2018 (11/07/2018)
176.4730
177.3240
177.6200
176.4920
177.0560
Tuesday 10 July 2018 (10/07/2018)
177.2910
176.0770
177.7900
176.3180
177.0540
Monday 9 July 2018 (09/07/2018)
179.2640
176.5890
179.1390
176.2470
177.6930
Friday 6 July 2018 (06/07/2018)
178.7920
179.3110
179.3350
178.6170
178.9760
Thursday 5 July 2018 (05/07/2018)
177.5270
178.6550
178.5750
176.9250
177.7500
Wednesday 4 July 2018 (04/07/2018)
176.9310
177.6650
178.3410
176.8920
177.6165
Tuesday 3 July 2018 (03/07/2018)
179.1490
177.1840
179.0860
177.5250
178.3055
Monday 2 July 2018 (02/07/2018)
177.5340
179.2790
178.2510
177.9430
178.0970

June

Friday 29 June 2018 (29/06/2018)
176.8560
178.5840
178.5860
176.2850
177.4355
Thursday 28 June 2018 (28/06/2018)
175.9070
176.7770
176.4340
175.5650
175.9995
Wednesday 27 June 2018 (27/06/2018)
174.5700
175.5690
175.1520
175.0290
175.0905
Tuesday 26 June 2018 (26/06/2018)
173.9400
174.3350
174.0510
173.8200
173.9355
Monday 25 June 2018 (25/06/2018)
173.7540
174.0250
174.3410
173.6530
173.9970
Friday 22 June 2018 (22/06/2018)
174.2590
173.7360
174.4760
173.5570
174.0165
Thursday 21 June 2018 (21/06/2018)
174.3230
174.2580
174.8070
174.1830
174.4950
Wednesday 20 June 2018 (20/06/2018)
174.3350
174.0020
174.1170
173.0040
173.5605
Tuesday 19 June 2018 (19/06/2018)
172.2080
173.4990
173.2430
173.0700
173.1565
Monday 18 June 2018 (18/06/2018)
173.5710
172.7380
173.5710
172.2760
172.9235
Friday 15 June 2018 (15/06/2018)
173.4500
173.0590
175.5380
173.1150
174.3265
Thursday 14 June 2018 (14/06/2018)
173.1090
174.0770
174.1130
173.3290
173.7210
Wednesday 13 June 2018 (13/06/2018)
173.4580
173.1220
173.4550
172.7710
173.1130
Tuesday 12 June 2018 (12/06/2018)
171.5470
173.2780
172.8550
171.7620
172.3085
Monday 11 June 2018 (11/06/2018)
171.0920
172.1420
171.5590
171.1520
171.3555
Friday 8 June 2018 (08/06/2018)
171.9240
171.4700
171.8960
171.1560
171.5260
Thursday 7 June 2018 (07/06/2018)
172.4350
171.5880
171.7760
170.8600
171.3180
Wednesday 6 June 2018 (06/06/2018)
172.4220
171.6910
172.5020
171.3410
171.9215
Tuesday 5 June 2018 (05/06/2018)
171.8760
172.3570
172.4770
171.8830
172.1800
Monday 4 June 2018 (04/06/2018)
171.8370
172.0330
172.1300
171.9740
172.0520
Friday 1 June 2018 (01/06/2018)
170.7560
172.4860
172.7250
170.8220
171.7735

May

Thursday 31 May 2018 (31/05/2018)
170.8330
171.0310
171.6360
170.8320
171.2340
Wednesday 30 May 2018 (30/05/2018)
170.2390
170.8490
171.5210
169.9020
170.7115
Tuesday 29 May 2018 (29/05/2018)
170.0350
170.5060
170.7040
170.1090
170.4065
Monday 28 May 2018 (28/05/2018)
169.8420
170.1710
170.7750
169.9010
170.3380
Friday 25 May 2018 (25/05/2018)
170.4450
170.5820
170.6240
170.1770
170.4005
Thursday 24 May 2018 (24/05/2018)
170.1090
170.0170
170.1920
169.8170
170.0045
Wednesday 23 May 2018 (23/05/2018)
173.8880
169.9760
174.2140
169.9370
172.0755
Tuesday 22 May 2018 (22/05/2018)
172.8840
173.8560
173.7050
172.9470
173.3260
Monday 21 May 2018 (21/05/2018)
173.5150
173.3110
173.5150
172.7990
173.1570
Friday 18 May 2018 (18/05/2018)
171.7940
172.8440
172.6040
171.8470
172.2255
Thursday 17 May 2018 (17/05/2018)
171.4220
171.9910
172.2070
171.5510
171.8790
Wednesday 16 May 2018 (16/05/2018)
171.4170
172.0110
172.1630
171.7020
171.9325
Tuesday 15 May 2018 (15/05/2018)
170.2110
171.8790
171.2120
170.1860
170.6990
Monday 14 May 2018 (14/05/2018)
169.2930
169.2040
169.2790
168.7120
168.9955
Friday 11 May 2018 (11/05/2018)
172.3800
169.0330
171.9080
169.3820
170.6450
Thursday 10 May 2018 (10/05/2018)
172.9560
171.2870
173.1610
171.0390
172.1000
Wednesday 9 May 2018 (09/05/2018)
171.6460
172.6660
172.8350
171.6640
172.2495
Tuesday 8 May 2018 (08/05/2018)
171.3760
172.4910
172.1250
169.7180
170.9215
Monday 7 May 2018 (07/05/2018)
168.3180
170.3270
170.4110
168.3790
169.3950
Friday 4 May 2018 (04/05/2018)
168.0560
168.6390
168.6310
168.1630
168.3970
Thursday 3 May 2018 (03/05/2018)
167.8350
168.2940
168.3070
167.7770
168.0420
Wednesday 2 May 2018 (02/05/2018)
166.5430
167.3620
167.9590
166.2120
167.0855
Tuesday 1 May 2018 (01/05/2018)
165.2330
166.0150
166.2930
165.4840
165.8885

April

Monday 30 April 2018 (30/04/2018)
165.0980
166.1090
166.1180
163.8230
164.9705
Friday 27 April 2018 (27/04/2018)
165.1550
163.7190
165.1440
163.5280
164.3360
Thursday 26 April 2018 (26/04/2018)
164.3620
164.4310
164.7740
163.4350
164.1045
Wednesday 25 April 2018 (25/04/2018)
162.9620
163.7830
163.8120
163.3090
163.5605
Tuesday 24 April 2018 (24/04/2018)
164.2070
163.5640
163.9190
163.0210
163.4700
Monday 23 April 2018 (23/04/2018)
162.3970
162.9380
162.9660
162.1050
162.5355
Friday 20 April 2018 (20/04/2018)
162.0610
162.0630
162.4010
162.0630
162.2320
Thursday 19 April 2018 (19/04/2018)
162.0590
160.6050
161.9870
160.7710
161.3790
Wednesday 18 April 2018 (18/04/2018)
162.3750
161.3440
162.4800
161.2600
161.8700
Tuesday 17 April 2018 (17/04/2018)
162.2920
161.9880
162.2050
161.9310
162.0680
Monday 16 April 2018 (16/04/2018)
162.2880
162.6440
162.6650
161.9870
162.3260
Friday 13 April 2018 (13/04/2018)
162.4790
162.0070
163.1490
162.1150
162.6320
Thursday 12 April 2018 (12/04/2018)
162.7390
163.0290
163.5230
162.7480
163.1355
Wednesday 11 April 2018 (11/04/2018)
163.7900
163.2010
163.8600
163.1670
163.5135
Tuesday 10 April 2018 (10/04/2018)
164.5340
163.7500
164.3190
164.1230
164.2210
Monday 9 April 2018 (09/04/2018)
164.6590
164.3460
164.7220
164.3370
164.5295
Friday 6 April 2018 (06/04/2018)
164.6950
165.1860
165.2800
164.5060
164.8930
Thursday 5 April 2018 (05/04/2018)
164.1990
164.4080
164.2180
164.1460
164.1820
Wednesday 4 April 2018 (04/04/2018)
163.8260
164.2480
164.8210
163.7160
164.2685
Tuesday 3 April 2018 (03/04/2018)
164.8100
164.6730
164.8330
164.6140
164.7235
Monday 2 April 2018 (02/04/2018)
164.4020
164.7930
164.9340
164.3730
164.6535

March

Friday 30 March 2018 (30/03/2018)
164.8140
164.3680
164.7460
164.4620
164.6040
Thursday 29 March 2018 (29/03/2018)
164.4740
164.3620
166.0670
164.3500
165.2085
Wednesday 28 March 2018 (28/03/2018)
165.1060
164.3730
165.3000
164.2300
164.7650
Tuesday 27 March 2018 (27/03/2018)
165.1720
165.0730
165.1400
164.4060
164.7730
Monday 26 March 2018 (26/03/2018)
165.5590
165.0010
165.7450
165.4760
165.6105
Friday 23 March 2018 (23/03/2018)
164.9180
165.4850
165.9540
164.8390
165.3965
Thursday 22 March 2018 (22/03/2018)
164.7190
165.0210
165.0760
164.5990
164.8375
Wednesday 21 March 2018 (21/03/2018)
165.9740
165.5920
166.1540
165.8900
166.0220
Tuesday 20 March 2018 (20/03/2018)
165.4180
166.1870
166.0110
165.6020
165.8065
Monday 19 March 2018 (19/03/2018)
165.6750
165.5160
166.3010
165.5020
165.9015
Friday 16 March 2018 (16/03/2018)
164.9810
165.4760
165.3710
164.4650
164.9180
Thursday 15 March 2018 (15/03/2018)
163.8290
164.7120
164.5480
163.7230
164.1355
Wednesday 14 March 2018 (14/03/2018)
163.4090
163.8420
164.0530
163.5530
163.8030
Tuesday 13 March 2018 (13/03/2018)
163.6530
164.1170
164.1870
163.7550
163.9710
Monday 12 March 2018 (12/03/2018)
164.6950
164.1670
164.4110
164.1710
164.2910
Friday 9 March 2018 (09/03/2018)
165.5660
164.6770
165.4350
164.7780
165.1065
Thursday 8 March 2018 (08/03/2018)
164.2790
164.8890
164.5160
164.4620
164.4890
Wednesday 7 March 2018 (07/03/2018)
163.2860
164.2280
164.1760
162.4460
163.3110
Tuesday 6 March 2018 (06/03/2018)
162.8700
163.0410
163.2140
162.7300
162.9720
Monday 5 March 2018 (05/03/2018)
163.1600
163.1400
163.3760
162.2480
162.8120
Friday 2 March 2018 (02/03/2018)
161.0930
162.6660
162.8020
161.0030
161.9025
Thursday 1 March 2018 (01/03/2018)
161.5630
161.8140
162.4180
161.5690
161.9935

February

Wednesday 28 February 2018 (28/02/2018)
161.3050
161.1430
161.4140
160.9870
161.2005
Tuesday 27 February 2018 (27/02/2018)
160.0760
160.9990
160.7950
160.1730
160.4840
Monday 26 February 2018 (26/02/2018)
161.3380
160.3270
161.4670
160.2720
160.8695
Friday 23 February 2018 (23/02/2018)
161.6920
160.9110
161.8340
161.0950
161.4645
Thursday 22 February 2018 (22/02/2018)
162.2730
161.7840
162.2260
162.0940
162.1600
Wednesday 21 February 2018 (21/02/2018)
162.0700
162.1280
162.4040
161.9320
162.1680
Tuesday 20 February 2018 (20/02/2018)
161.9320
162.3780
162.4270
161.8440
162.1355
Monday 19 February 2018 (19/02/2018)
162.0660
161.7950
162.1720
161.5970
161.8845
Friday 16 February 2018 (16/02/2018)
160.3420
161.3540
161.3850
161.1030
161.2440
Thursday 15 February 2018 (15/02/2018)
161.6560
161.5960
161.6730
161.1630
161.4180
Wednesday 14 February 2018 (14/02/2018)
162.1860
162.4010
162.6230
162.0310
162.3270
Tuesday 13 February 2018 (13/02/2018)
163.6030
162.7430
163.5370
162.6340
163.0855
Monday 12 February 2018 (12/02/2018)
164.5360
163.3920
164.8330
163.3670
164.1000
Friday 9 February 2018 (09/02/2018)
162.7410
163.8800
163.6710
163.1680
163.4195
Thursday 8 February 2018 (08/02/2018)
163.2190
162.9640
163.7210
163.2190
163.4700
Wednesday 7 February 2018 (07/02/2018)
163.8570
163.4030
163.7990
162.7660
163.2825
Tuesday 6 February 2018 (06/02/2018)
163.9760
163.7680
164.7380
163.2740
164.0060
Monday 5 February 2018 (05/02/2018)
163.9660
163.3200
163.9660
163.3200
163.6430
Friday 2 February 2018 (02/02/2018)
162.7740
162.9580
162.9540
162.9080
162.9310
Thursday 1 February 2018 (01/02/2018)
164.9560
163.1520
164.7560
163.5790
164.1675

January

Wednesday 31 January 2018 (31/01/2018)
165.0250
164.7140
165.0450
164.4150
164.7300
Tuesday 30 January 2018 (30/01/2018)
164.3660
165.2840
165.4610
164.1600
164.8105
Monday 29 January 2018 (29/01/2018)
163.9720
164.3740
163.9880
163.6160
163.8020
Friday 26 January 2018 (26/01/2018)
163.5450
163.3000
163.8880
163.3500
163.6190
Thursday 25 January 2018 (25/01/2018)
164.2940
162.1330
164.2970
162.5150
163.4060
Wednesday 24 January 2018 (24/01/2018)
166.0100
164.9760
165.2030
165.1440
165.1735
Tuesday 23 January 2018 (23/01/2018)
164.7460
165.5940
165.7390
164.7550
165.2470
Monday 22 January 2018 (22/01/2018)
164.6340
165.6770
165.7380
164.6300
165.1840
Friday 19 January 2018 (19/01/2018)
164.8580
165.3520
165.1950
164.7000
164.9475
Thursday 18 January 2018 (18/01/2018)
165.2530
165.1830
165.2320
165.0300
165.1310
Wednesday 17 January 2018 (17/01/2018)
163.8060
165.2790
165.5630
163.5380
164.5505
Tuesday 16 January 2018 (16/01/2018)
163.3090
164.8190
164.6270
163.5500
164.0885
Monday 15 January 2018 (15/01/2018)
163.6980
164.2380
164.4980
163.4430
163.9705
Friday 12 January 2018 (12/01/2018)
164.8970
165.3190
165.3650
164.5910
164.9780
Thursday 11 January 2018 (11/01/2018)
165.6920
164.8310
165.6540
165.0100
165.3320
Wednesday 10 January 2018 (10/01/2018)
165.5470
165.7630
165.5810
164.7050
165.1430
Tuesday 9 January 2018 (09/01/2018)
165.8500
165.2780
165.8490
164.9580
165.4035
Monday 8 January 2018 (08/01/2018)
164.6670
165.5120
165.5680
164.8450
165.2065
Friday 5 January 2018 (05/01/2018)
164.6800
165.1260
165.2870
164.6960
164.9915
Thursday 4 January 2018 (04/01/2018)
164.8200
164.9290
164.9690
164.7760
164.8725
Wednesday 3 January 2018 (03/01/2018)
166.6770
164.6260
166.6170
164.3410
165.4790
Tuesday 2 January 2018 (02/01/2018)
167.1280
166.1110
166.8030
166.7530
166.7780
Monday 1 January 2018 (01/01/2018)
167.3310
167.4750
167.6980
166.9640
167.3310