United Arab Emirates Dirham-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily AED/CLP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 185.411, reached on 10/05/2017

The lowest level of 2017 was 167.251 reached 29/12/2017

The average level of 2017 was 176.7167

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/CLP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
167.3960
167.3770
167.6190
167.2510
167.4350
Thursday 28 December 2017 (28/12/2017)
167.8310
167.2940
167.7320
167.6540
167.6930
Wednesday 27 December 2017 (27/12/2017)
168.9390
167.8390
168.4990
168.1030
168.3010
Tuesday 26 December 2017 (26/12/2017)
169.4810
168.8650
169.4810
168.5250
169.0030
Monday 25 December 2017 (25/12/2017)
168.5370
169.0450
169.2530
168.5370
168.8950
Friday 22 December 2017 (22/12/2017)
168.9700
169.0870
169.2830
168.7710
169.0270
Thursday 21 December 2017 (21/12/2017)
168.1990
168.9210
168.9730
168.4360
168.7045
Wednesday 20 December 2017 (20/12/2017)
169.0010
168.1530
169.0420
168.2870
168.6645
Tuesday 19 December 2017 (19/12/2017)
170.2160
169.2560
170.2160
169.0510
169.6335
Monday 18 December 2017 (18/12/2017)
174.1870
169.7950
173.3410
170.2780
171.8095
Friday 15 December 2017 (15/12/2017)
173.9830
173.1830
176.4410
172.7550
174.5980
Thursday 14 December 2017 (14/12/2017)
176.0730
175.2890
176.3370
175.1170
175.7270
Wednesday 13 December 2017 (13/12/2017)
178.1320
176.9300
179.1110
177.1310
178.1210
Tuesday 12 December 2017 (12/12/2017)
178.6240
178.6070
178.9220
178.2840
178.6030
Monday 11 December 2017 (11/12/2017)
177.7380
178.4290
178.1690
177.9380
178.0535
Friday 8 December 2017 (08/12/2017)
178.3910
178.3860
179.0590
177.9180
178.4885
Thursday 7 December 2017 (07/12/2017)
178.2560
178.8700
178.8880
177.7740
178.3310
Wednesday 6 December 2017 (06/12/2017)
178.0050
178.2670
178.0050
177.7520
177.8785
Tuesday 5 December 2017 (05/12/2017)
176.4500
178.0230
177.7330
176.0800
176.9065
Monday 4 December 2017 (04/12/2017)
175.7570
176.3450
176.9470
175.8210
176.3840
Friday 1 December 2017 (01/12/2017)
174.4500
175.9740
176.1870
174.3150
175.2510

November

Thursday 30 November 2017 (30/11/2017)
175.3580
175.4630
175.5900
175.0840
175.3370
Wednesday 29 November 2017 (29/11/2017)
174.8130
175.0170
175.2340
174.6950
174.9645
Tuesday 28 November 2017 (28/11/2017)
173.0610
175.9170
175.4180
173.9280
174.6730
Monday 27 November 2017 (27/11/2017)
172.7270
173.0770
173.0730
171.7770
172.4250
Friday 24 November 2017 (24/11/2017)
172.4820
172.0850
172.4350
172.2940
172.3645
Thursday 23 November 2017 (23/11/2017)
172.4330
172.7400
172.5910
171.7750
172.1830
Wednesday 22 November 2017 (22/11/2017)
173.4340
172.8130
173.0780
172.8610
172.9695
Tuesday 21 November 2017 (21/11/2017)
173.3770
173.1800
173.5590
173.1520
173.3555
Monday 20 November 2017 (20/11/2017)
170.6840
173.0520
173.3030
170.6840
171.9935
Friday 17 November 2017 (17/11/2017)
171.6300
171.0210
171.7810
171.1590
171.4700
Thursday 16 November 2017 (16/11/2017)
173.1440
171.7770
173.2350
171.9630
172.5990
Wednesday 15 November 2017 (15/11/2017)
170.2000
172.7620
172.7130
169.6000
171.1565
Tuesday 14 November 2017 (14/11/2017)
171.8520
171.4800
171.7720
171.0330
171.4025
Monday 13 November 2017 (13/11/2017)
171.8670
171.8080
171.9500
171.3270
171.6385
Friday 10 November 2017 (10/11/2017)
171.5070
172.1730
172.5020
171.4330
171.9675
Thursday 9 November 2017 (09/11/2017)
171.9790
172.0510
172.4950
171.6910
172.0930
Wednesday 8 November 2017 (08/11/2017)
172.6700
171.8020
172.6840
171.4890
172.0865
Tuesday 7 November 2017 (07/11/2017)
171.9030
172.9850
172.7360
172.2500
172.4930
Monday 6 November 2017 (06/11/2017)
172.0420
173.0430
173.0990
172.0420
172.5705
Friday 3 November 2017 (03/11/2017)
172.6470
172.3140
172.5190
171.7700
172.1445
Thursday 2 November 2017 (02/11/2017)
172.9190
171.6020
173.4250
171.2360
172.3305
Wednesday 1 November 2017 (01/11/2017)
173.2930
172.7620
173.6940
172.7190
173.2065

October

Tuesday 31 October 2017 (31/10/2017)
174.1700
173.8800
173.8860
172.3270
173.1065
Monday 30 October 2017 (30/10/2017)
173.0740
173.3380
173.5030
172.9700
173.2365
Friday 27 October 2017 (27/10/2017)
173.8930
173.2890
173.8930
173.0470
173.4700
Thursday 26 October 2017 (26/10/2017)
171.6370
172.7770
172.1580
171.4130
171.7855
Wednesday 25 October 2017 (25/10/2017)
172.2520
171.5880
172.3100
172.1210
172.2155
Tuesday 24 October 2017 (24/10/2017)
172.6070
172.1010
172.5210
171.3030
171.9120
Monday 23 October 2017 (23/10/2017)
171.0450
171.8410
171.9650
171.1040
171.5345
Friday 20 October 2017 (20/10/2017)
170.4440
171.0690
171.3040
169.7450
170.5245
Thursday 19 October 2017 (19/10/2017)
168.8900
169.7910
170.0280
168.5390
169.2835
Wednesday 18 October 2017 (18/10/2017)
169.2670
169.7660
169.7380
168.4530
169.0955
Tuesday 17 October 2017 (17/10/2017)
168.6210
169.0590
170.2570
168.8290
169.5430
Monday 16 October 2017 (16/10/2017)
169.8600
168.8990
170.4220
168.6540
169.5380
Friday 13 October 2017 (13/10/2017)
170.0450
169.6950
171.1390
169.9520
170.5455
Thursday 12 October 2017 (12/10/2017)
170.8310
171.2750
171.0850
170.2290
170.6570
Wednesday 11 October 2017 (11/10/2017)
172.0610
170.8810
171.9550
170.9350
171.4450
Tuesday 10 October 2017 (10/10/2017)
172.5660
171.9060
172.2910
172.2340
172.2625
Monday 9 October 2017 (09/10/2017)
171.3660
172.5080
172.8560
170.8980
171.8770
Friday 6 October 2017 (06/10/2017)
172.5220
171.7810
172.5220
171.2100
171.8660
Thursday 5 October 2017 (05/10/2017)
172.1110
171.6600
172.6980
171.6000
172.1490
Wednesday 4 October 2017 (04/10/2017)
174.1520
172.3000
173.8700
172.4980
173.1840
Tuesday 3 October 2017 (03/10/2017)
173.9310
172.8800
174.4130
172.7720
173.5925
Monday 2 October 2017 (02/10/2017)
174.3940
173.5530
174.3940
173.4020
173.8980

September

Friday 29 September 2017 (29/09/2017)
172.7820
173.5860
173.5210
172.9360
173.2285
Thursday 28 September 2017 (28/09/2017)
172.8200
173.3610
173.5820
172.6410
173.1115
Wednesday 27 September 2017 (27/09/2017)
171.3370
173.2260
172.9600
171.8440
172.4020
Tuesday 26 September 2017 (26/09/2017)
171.4130
172.6710
172.1830
171.3020
171.7425
Monday 25 September 2017 (25/09/2017)
170.3170
171.1870
171.4670
170.9920
171.2295
Friday 22 September 2017 (22/09/2017)
168.7770
170.0550
170.0320
168.9020
169.4670
Thursday 21 September 2017 (21/09/2017)
171.9560
170.0280
171.8240
169.4550
170.6395
Wednesday 20 September 2017 (20/09/2017)
170.2310
170.2560
171.0270
170.1770
170.6020
Tuesday 19 September 2017 (19/09/2017)
170.1530
170.2830
170.4390
169.7610
170.1000
Monday 18 September 2017 (18/09/2017)
169.9880
169.6880
170.3700
169.5590
169.9645
Friday 15 September 2017 (15/09/2017)
170.4550
171.1920
171.3640
169.9900
170.6770
Thursday 14 September 2017 (14/09/2017)
170.5960
170.8540
171.2840
170.4880
170.8860
Wednesday 13 September 2017 (13/09/2017)
169.5480
170.2870
169.8330
169.6700
169.7515
Tuesday 12 September 2017 (12/09/2017)
169.5920
170.0350
170.4360
169.5100
169.9730
Monday 11 September 2017 (11/09/2017)
167.4730
169.2570
169.1910
167.4530
168.3220
Friday 8 September 2017 (08/09/2017)
167.2830
168.5360
168.6000
167.2970
167.9485
Thursday 7 September 2017 (07/09/2017)
169.9210
167.7760
169.5580
168.0570
168.8075
Wednesday 6 September 2017 (06/09/2017)
169.7440
169.3500
169.7160
169.1820
169.4490
Tuesday 5 September 2017 (05/09/2017)
170.3980
170.4580
170.6610
170.0520
170.3565
Monday 4 September 2017 (04/09/2017)
170.2630
169.8520
170.6890
169.7820
170.2355
Friday 1 September 2017 (01/09/2017)
171.4960
170.7340
171.4800
170.3460
170.9130

August

Thursday 31 August 2017 (31/08/2017)
171.9980
171.4840
171.9730
171.4450
171.7090
Wednesday 30 August 2017 (30/08/2017)
171.9550
171.7890
171.9680
170.5930
171.2805
Tuesday 29 August 2017 (29/08/2017)
171.0800
170.9570
172.0890
170.7150
171.4020
Monday 28 August 2017 (28/08/2017)
172.1390
171.8450
172.7220
171.8270
172.2745
Friday 25 August 2017 (25/08/2017)
174.2490
172.8550
173.9720
173.4470
173.7095
Thursday 24 August 2017 (24/08/2017)
174.4630
173.8760
174.3920
173.8390
174.1155
Wednesday 23 August 2017 (23/08/2017)
174.4630
174.2520
174.9240
174.0750
174.4995
Tuesday 22 August 2017 (22/08/2017)
175.0520
174.2080
175.3280
174.2080
174.7680
Monday 21 August 2017 (21/08/2017)
175.7370
175.2250
175.9880
175.3960
175.6920
Friday 18 August 2017 (18/08/2017)
174.8940
175.9940
176.2950
174.8970
175.5960
Thursday 17 August 2017 (17/08/2017)
175.6760
175.4260
175.8470
175.0820
175.4645
Wednesday 16 August 2017 (16/08/2017)
176.8490
175.8680
177.2130
175.6180
176.4155
Tuesday 15 August 2017 (15/08/2017)
176.7060
175.6110
176.6840
175.5500
176.1170
Monday 14 August 2017 (14/08/2017)
175.6370
176.2910
176.0400
175.9440
175.9920
Friday 11 August 2017 (11/08/2017)
176.6130
176.4750
176.6290
175.8700
176.2495
Thursday 10 August 2017 (10/08/2017)
176.3400
175.9120
176.5630
175.8320
176.1975
Wednesday 9 August 2017 (09/08/2017)
178.4110
176.6060
178.8140
176.5890
177.7015
Tuesday 8 August 2017 (08/08/2017)
177.4970
177.2520
177.4320
176.5700
177.0010
Monday 7 August 2017 (07/08/2017)
177.0290
177.3080
177.8130
176.9780
177.3955
Friday 4 August 2017 (04/08/2017)
176.6740
177.5370
177.1780
176.8480
177.0130
Thursday 3 August 2017 (03/08/2017)
177.6110
176.4550
177.9650
176.2850
177.1250
Wednesday 2 August 2017 (02/08/2017)
176.9860
177.4400
177.9920
176.7380
177.3650
Tuesday 1 August 2017 (01/08/2017)
176.2430
177.3120
177.2990
176.3480
176.8235

July

Monday 31 July 2017 (31/07/2017)
175.9280
177.4130
177.6390
176.2800
176.9595
Friday 28 July 2017 (28/07/2017)
176.8760
177.3850
177.6100
175.6790
176.6445
Thursday 27 July 2017 (27/07/2017)
175.5740
176.1940
176.0360
175.7600
175.8980
Wednesday 26 July 2017 (26/07/2017)
177.5710
176.3740
177.4270
176.7530
177.0900
Tuesday 25 July 2017 (25/07/2017)
177.4890
177.2700
177.3790
177.0620
177.2205
Monday 24 July 2017 (24/07/2017)
177.1320
177.4370
177.5170
177.1280
177.3225
Friday 21 July 2017 (21/07/2017)
177.7840
177.6640
177.5890
176.0550
176.8220
Thursday 20 July 2017 (20/07/2017)
177.9740
176.6910
178.5270
176.2710
177.3990
Wednesday 19 July 2017 (19/07/2017)
178.3170
178.2260
179.5590
178.1160
178.8375
Tuesday 18 July 2017 (18/07/2017)
179.7550
179.3450
179.6080
178.8770
179.2425
Monday 17 July 2017 (17/07/2017)
178.9440
179.0790
179.1040
178.7480
178.9260
Friday 14 July 2017 (14/07/2017)
180.0010
179.4330
180.0010
179.4480
179.7245
Thursday 13 July 2017 (13/07/2017)
181.9830
180.3990
181.4990
180.5800
181.0395
Wednesday 12 July 2017 (12/07/2017)
181.3770
181.2640
181.7410
180.0220
180.8815
Tuesday 11 July 2017 (11/07/2017)
181.4630
180.7760
181.8490
180.6260
181.2375
Monday 10 July 2017 (10/07/2017)
181.5170
181.5300
181.5880
181.3370
181.4625
Friday 7 July 2017 (07/07/2017)
181.1890
181.1480
181.2100
180.7320
180.9710
Thursday 6 July 2017 (06/07/2017)
180.2110
181.0310
181.1660
180.2460
180.7060
Wednesday 5 July 2017 (05/07/2017)
180.5010
181.0230
181.0360
180.2590
180.6475
Tuesday 4 July 2017 (04/07/2017)
180.5080
180.4640
180.8800
180.3590
180.6195
Monday 3 July 2017 (03/07/2017)
180.7580
180.3410
181.1090
180.2610
180.6850

June

Friday 30 June 2017 (30/06/2017)
181.1070
181.2800
181.1710
180.5680
180.8695
Thursday 29 June 2017 (29/06/2017)
180.6620
180.7140
180.7900
180.4810
180.6355
Wednesday 28 June 2017 (28/06/2017)
180.6680
181.0400
181.3420
178.2600
179.8010
Tuesday 27 June 2017 (27/06/2017)
180.0220
180.4430
180.7100
179.5490
180.1295
Monday 26 June 2017 (26/06/2017)
180.1780
179.8670
180.5530
179.6510
180.1020
Friday 23 June 2017 (23/06/2017)
180.7800
180.1280
181.3430
180.6370
180.9900
Thursday 22 June 2017 (22/06/2017)
181.2320
181.3990
181.3690
180.6730
181.0210
Wednesday 21 June 2017 (21/06/2017)
180.8700
180.8470
181.2750
180.1760
180.7255
Tuesday 20 June 2017 (20/06/2017)
180.1690
180.6870
182.2590
180.5280
181.3935
Monday 19 June 2017 (19/06/2017)
180.6380
180.7920
181.5590
180.6010
181.0800
Friday 16 June 2017 (16/06/2017)
181.4200
181.1960
181.5280
180.4470
180.9875
Thursday 15 June 2017 (15/06/2017)
179.9390
181.0190
181.1550
179.5910
180.3730
Wednesday 14 June 2017 (14/06/2017)
180.0800
179.8300
180.3970
179.5130
179.9550
Tuesday 13 June 2017 (13/06/2017)
180.5690
181.0570
181.5100
180.1520
180.8310
Monday 12 June 2017 (12/06/2017)
180.4060
180.1170
181.0020
179.8480
180.4250
Friday 9 June 2017 (09/06/2017)
182.5550
180.8680
183.4610
180.4380
181.9495
Thursday 8 June 2017 (08/06/2017)
182.2770
181.9690
182.2770
181.6380
181.9575
Wednesday 7 June 2017 (07/06/2017)
182.1860
182.5590
182.5800
181.8380
182.2090
Tuesday 6 June 2017 (06/06/2017)
182.0740
182.1630
182.5590
181.6330
182.0960
Monday 5 June 2017 (05/06/2017)
182.0530
182.4190
182.8310
182.0500
182.4405
Friday 2 June 2017 (02/06/2017)
183.0890
182.3700
183.5420
182.2820
182.9120
Thursday 1 June 2017 (01/06/2017)
183.3030
183.5170
183.5290
183.1060
183.3175

May

Wednesday 31 May 2017 (31/05/2017)
183.7940
183.2870
183.3780
183.3330
183.3555
Tuesday 30 May 2017 (30/05/2017)
183.7230
183.4660
183.9140
183.3900
183.6520
Monday 29 May 2017 (29/05/2017)
182.7940
183.5980
183.6170
182.7940
183.2055
Friday 26 May 2017 (26/05/2017)
182.2490
183.1490
183.0350
182.7420
182.8885
Thursday 25 May 2017 (25/05/2017)
183.4080
182.5730
183.3270
182.4020
182.8645
Wednesday 24 May 2017 (24/05/2017)
183.8160
183.5450
183.7070
183.2530
183.4800
Tuesday 23 May 2017 (23/05/2017)
181.7590
183.4910
183.2830
181.6340
182.4585
Monday 22 May 2017 (22/05/2017)
182.3430
181.9700
182.2910
181.6170
181.9540
Friday 19 May 2017 (19/05/2017)
183.3170
182.4770
183.2050
182.8530
183.0290
Thursday 18 May 2017 (18/05/2017)
180.7610
182.7060
183.7770
180.7320
182.2545
Wednesday 17 May 2017 (17/05/2017)
181.4230
181.9980
182.0840
181.2410
181.6625
Tuesday 16 May 2017 (16/05/2017)
182.9990
181.5340
182.7480
181.5620
182.1550
Monday 15 May 2017 (15/05/2017)
182.9290
182.2920
183.1620
182.0160
182.5890
Friday 12 May 2017 (12/05/2017)
183.3700
182.4120
183.3510
182.4060
182.8785
Thursday 11 May 2017 (11/05/2017)
184.9070
183.0510
184.9850
182.5380
183.7615
Wednesday 10 May 2017 (10/05/2017)
185.2620
184.2400
185.4110
184.0050
184.7080
Tuesday 9 May 2017 (09/05/2017)
183.2870
185.0300
184.9030
183.4000
184.1515
Monday 8 May 2017 (08/05/2017)
182.9120
184.0800
183.7330
183.2070
183.4700
Friday 5 May 2017 (05/05/2017)
183.7750
183.1600
183.6330
181.7210
182.6770
Thursday 4 May 2017 (04/05/2017)
182.2090
182.6590
183.1520
181.8750
182.5135
Wednesday 3 May 2017 (03/05/2017)
181.0890
181.7440
181.9410
180.8230
181.3820
Tuesday 2 May 2017 (02/05/2017)
181.2790
181.6560
181.7870
180.9580
181.3725
Monday 1 May 2017 (01/05/2017)
181.0580
180.8270
181.5910
180.8270
181.2090

April

Friday 28 April 2017 (28/04/2017)
180.5470
181.4990
181.6610
180.5150
181.0880
Thursday 27 April 2017 (27/04/2017)
180.1160
181.0370
181.2740
180.0000
180.6370
Wednesday 26 April 2017 (26/04/2017)
180.2360
180.5850
180.7890
177.4520
179.1205
Tuesday 25 April 2017 (25/04/2017)
178.5270
179.4330
179.6480
177.7550
178.7015
Monday 24 April 2017 (24/04/2017)
177.9840
178.1820
178.1870
174.1480
176.1675
Friday 21 April 2017 (21/04/2017)
177.0710
177.3090
177.2540
176.6040
176.9290
Thursday 20 April 2017 (20/04/2017)
176.7830
177.0450
177.0980
176.5280
176.8130
Wednesday 19 April 2017 (19/04/2017)
174.6580
176.1450
176.7950
174.8010
175.7980
Tuesday 18 April 2017 (18/04/2017)
175.7260
176.4320
176.7330
175.7260
176.2295
Monday 17 April 2017 (17/04/2017)
176.7550
176.5810
177.2940
176.7550
177.0245
Friday 14 April 2017 (14/04/2017)
176.9430
177.0790
177.4810
176.9430
177.2120
Thursday 13 April 2017 (13/04/2017)
177.2070
177.1560
177.7300
177.0710
177.4005
Wednesday 12 April 2017 (12/04/2017)
177.6950
177.8880
178.2080
177.6570
177.9325
Tuesday 11 April 2017 (11/04/2017)
178.4720
178.1060
178.1780
177.6270
177.9025
Monday 10 April 2017 (10/04/2017)
179.3870
178.1920
179.0310
178.5290
178.7800
Friday 7 April 2017 (07/04/2017)
178.7160
178.2600
179.9020
178.2200
179.0610
Thursday 6 April 2017 (06/04/2017)
179.1600
179.2510
179.9740
179.1370
179.5555
Wednesday 5 April 2017 (05/04/2017)
179.7250
179.6870
179.8130
178.5260
179.1695
Tuesday 4 April 2017 (04/04/2017)
179.4860
178.9580
179.5440
178.8140
179.1790
Monday 3 April 2017 (03/04/2017)
180.6790
179.1470
180.8770
178.9490
179.9130

March

Friday 31 March 2017 (31/03/2017)
180.4270
181.0820
181.1450
180.4970
180.8210
Thursday 30 March 2017 (30/03/2017)
181.5580
180.6700
181.3220
180.5860
180.9540
Wednesday 29 March 2017 (29/03/2017)
181.6330
181.3490
181.6330
181.0100
181.3215
Tuesday 28 March 2017 (28/03/2017)
179.7480
180.5680
180.8850
180.3310
180.6080
Monday 27 March 2017 (27/03/2017)
179.2170
180.2030
180.4170
179.2140
179.8155
Friday 24 March 2017 (24/03/2017)
180.6040
180.2560
180.5960
179.4280
180.0120
Thursday 23 March 2017 (23/03/2017)
180.1540
179.9710
180.1800
179.7790
179.9795
Wednesday 22 March 2017 (22/03/2017)
179.5140
180.4690
180.3120
179.8930
180.1025
Tuesday 21 March 2017 (21/03/2017)
180.7120
179.8160
179.9020
179.8720
179.8870
Monday 20 March 2017 (20/03/2017)
179.8850
180.0950
180.2700
179.8730
180.0715
Friday 17 March 2017 (17/03/2017)
180.2560
180.4690
180.5130
179.8640
180.1885
Thursday 16 March 2017 (16/03/2017)
181.5170
180.3830
180.9570
180.2970
180.6270
Wednesday 15 March 2017 (15/03/2017)
182.2820
182.1060
182.4590
182.2640
182.3615
Tuesday 14 March 2017 (14/03/2017)
180.6750
182.2930
181.3990
180.7680
181.0835
Monday 13 March 2017 (13/03/2017)
179.8120
180.9740
181.2340
179.8120
180.5230
Friday 10 March 2017 (10/03/2017)
181.0290
180.2930
180.9820
180.1370
180.5595
Thursday 9 March 2017 (09/03/2017)
180.6620
180.9200
181.2020
179.8220
180.5120
Wednesday 8 March 2017 (08/03/2017)
179.3760
180.4420
180.2420
179.7430
179.9925
Tuesday 7 March 2017 (07/03/2017)
180.1380
179.8150
180.1740
179.3750
179.7745
Monday 6 March 2017 (06/03/2017)
178.9160
179.3180
178.9160
177.6580
178.2870
Friday 3 March 2017 (03/03/2017)
178.5530
178.8370
178.5990
177.4410
178.0200
Thursday 2 March 2017 (02/03/2017)
176.4650
177.7890
177.6540
176.5330
177.0935
Wednesday 1 March 2017 (01/03/2017)
176.8190
176.3520
177.2330
176.2630
176.7480

February

Tuesday 28 February 2017 (28/02/2017)
175.7710
176.3200
176.7190
175.7010
176.2100
Monday 27 February 2017 (27/02/2017)
176.2470
175.9480
176.5420
175.2810
175.9115
Friday 24 February 2017 (24/02/2017)
174.9230
175.3240
175.1230
174.9030
175.0130
Thursday 23 February 2017 (23/02/2017)
175.0480
174.9930
174.9930
173.6520
174.3225
Wednesday 22 February 2017 (22/02/2017)
174.8880
174.4240
175.3500
174.1970
174.7735
Tuesday 21 February 2017 (21/02/2017)
175.2850
174.9020
175.5230
174.8190
175.1710
Monday 20 February 2017 (20/02/2017)
174.7060
175.0750
175.3180
174.7060
175.0120
Friday 17 February 2017 (17/02/2017)
174.0700
174.9770
174.4800
173.5730
174.0265
Thursday 16 February 2017 (16/02/2017)
173.6510
173.5380
173.9230
173.2900
173.6065
Wednesday 15 February 2017 (15/02/2017)
174.3610
173.9890
174.9470
174.1810
174.5640
Tuesday 14 February 2017 (14/02/2017)
174.9430
174.6450
174.8900
174.0290
174.4595
Monday 13 February 2017 (13/02/2017)
175.8560
175.0760
176.0500
174.4560
175.2530
Friday 10 February 2017 (10/02/2017)
175.8310
175.0790
177.3800
175.1200
176.2500
Thursday 9 February 2017 (09/02/2017)
174.5230
175.9950
176.7420
174.5900
175.6660
Wednesday 8 February 2017 (08/02/2017)
175.0790
175.4610
175.7220
175.1600
175.4410
Tuesday 7 February 2017 (07/02/2017)
173.6690
176.8830
176.1820
174.4100
175.2960
Monday 6 February 2017 (06/02/2017)
174.4230
174.1390
174.7130
173.7520
174.2325
Friday 3 February 2017 (03/02/2017)
174.8900
174.3030
175.5160
174.2330
174.8745
Thursday 2 February 2017 (02/02/2017)
176.7640
175.0460
176.7100
174.7420
175.7260
Wednesday 1 February 2017 (01/02/2017)
176.5380
176.8990
177.1550
174.6280
175.8915

January

Tuesday 31 January 2017 (31/01/2017)
176.5050
176.0190
176.3300
175.2860
175.8080
Monday 30 January 2017 (30/01/2017)
176.6480
176.2080
176.9310
176.1430
176.5370
Friday 27 January 2017 (27/01/2017)
177.2890
176.9220
177.4160
176.8370
177.1265
Thursday 26 January 2017 (26/01/2017)
176.5460
177.1480
177.8930
176.3180
177.1055
Wednesday 25 January 2017 (25/01/2017)
178.0090
177.6740
177.8490
177.6720
177.7605
Tuesday 24 January 2017 (24/01/2017)
178.1820
178.2200
178.1820
177.1950
177.6885
Monday 23 January 2017 (23/01/2017)
178.7220
178.0780
178.3650
178.1960
178.2805
Friday 20 January 2017 (20/01/2017)
180.2610
179.4660
180.5290
179.2890
179.9090
Thursday 19 January 2017 (19/01/2017)
180.0770
180.3240
180.7180
179.7500
180.2340
Wednesday 18 January 2017 (18/01/2017)
178.7180
179.0490
178.8350
178.7980
178.8165
Tuesday 17 January 2017 (17/01/2017)
180.0480
181.5900
181.6010
179.8050
180.7030
Monday 16 January 2017 (16/01/2017)
178.6200
179.8270
180.4610
178.6580
179.5595
Friday 13 January 2017 (13/01/2017)
181.5120
179.8740
181.6550
179.6370
180.6460
Thursday 12 January 2017 (12/01/2017)
181.7580
180.2700
182.3700
179.9810
181.1755
Wednesday 11 January 2017 (11/01/2017)
183.0480
183.3460
183.1280
182.0800
182.6040
Tuesday 10 January 2017 (10/01/2017)
182.4880
183.0160
183.0120
180.6040
181.8080
Monday 9 January 2017 (09/01/2017)
181.5720
181.2610
181.5720
180.3060
180.9390
Friday 6 January 2017 (06/01/2017)
180.4120
180.1880
180.5940
180.0290
180.3115
Thursday 5 January 2017 (05/01/2017)
182.3220
181.8000
182.6900
181.0960
181.8930
Wednesday 4 January 2017 (04/01/2017)
183.4850
183.4180
183.6460
182.3320
182.9890
Tuesday 3 January 2017 (03/01/2017)
182.3410
182.2650
183.1300
182.1050
182.6175
Monday 2 January 2017 (02/01/2017)
182.0420
181.8610
182.3590
181.8610
182.1100