United Arab Emirates Dirham-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily AED/CLP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 185.411 on 10/05/2017

Lowest exchange rate of 2017: 167.251 on 29/12/2017

Average exchange rate of 2017: 176.7167

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
167.3960
167.3770
167.6190
167.2510
167.4350
Thursday 28 December 2017 (28/12/2017)
167.8310
167.2940
167.7320
167.6540
167.6930
Wednesday 27 December 2017 (27/12/2017)
168.9390
167.8390
168.4990
168.1030
168.3010
Tuesday 26 December 2017 (26/12/2017)
169.4810
168.8650
169.4810
168.5250
169.0030
Monday 25 December 2017 (25/12/2017)
168.5370
169.0450
169.2530
168.5370
168.8950
Friday 22 December 2017 (22/12/2017)
168.9700
169.0870
169.2830
168.7710
169.0270
Thursday 21 December 2017 (21/12/2017)
168.1990
168.9210
168.9730
168.4360
168.7045
Wednesday 20 December 2017 (20/12/2017)
169.0010
168.1530
169.0420
168.2870
168.6645
Tuesday 19 December 2017 (19/12/2017)
170.2160
169.2560
170.2160
169.0510
169.6335
Monday 18 December 2017 (18/12/2017)
174.1870
169.7950
173.3410
170.2780
171.8095
Friday 15 December 2017 (15/12/2017)
173.9830
173.1830
176.4410
172.7550
174.5980
Thursday 14 December 2017 (14/12/2017)
176.0730
175.2890
176.3370
175.1170
175.7270
Wednesday 13 December 2017 (13/12/2017)
178.1320
176.9300
179.1110
177.1310
178.1210
Tuesday 12 December 2017 (12/12/2017)
178.6240
178.6070
178.9220
178.2840
178.6030
Monday 11 December 2017 (11/12/2017)
177.7380
178.4290
178.1690
177.9380
178.0535
Friday 8 December 2017 (08/12/2017)
178.3910
178.3860
179.0590
177.9180
178.4885
Thursday 7 December 2017 (07/12/2017)
178.2560
178.8700
178.8880
177.7740
178.3310
Wednesday 6 December 2017 (06/12/2017)
178.0050
178.2670
178.0050
177.7520
177.8785
Tuesday 5 December 2017 (05/12/2017)
176.4500
178.0230
177.7330
176.0800
176.9065
Monday 4 December 2017 (04/12/2017)
175.7570
176.3450
176.9470
175.8210
176.3840
Friday 1 December 2017 (01/12/2017)
174.4500
175.9740
176.1870
174.3150
175.2510

November

Thursday 30 November 2017 (30/11/2017)
175.3580
175.4630
175.5900
175.0840
175.3370
Wednesday 29 November 2017 (29/11/2017)
174.8130
175.0170
175.2340
174.6950
174.9645
Tuesday 28 November 2017 (28/11/2017)
173.0610
175.9170
175.4180
173.9280
174.6730
Monday 27 November 2017 (27/11/2017)
172.7270
173.0770
173.0730
171.7770
172.4250
Friday 24 November 2017 (24/11/2017)
172.4820
172.0850
172.4350
172.2940
172.3645
Thursday 23 November 2017 (23/11/2017)
172.4330
172.7400
172.5910
171.7750
172.1830
Wednesday 22 November 2017 (22/11/2017)
173.4340
172.8130
173.0780
172.8610
172.9695
Tuesday 21 November 2017 (21/11/2017)
173.3770
173.1800
173.5590
173.1520
173.3555
Monday 20 November 2017 (20/11/2017)
170.6840
173.0520
173.3030
170.6840
171.9935
Friday 17 November 2017 (17/11/2017)
171.6300
171.0210
171.7810
171.1590
171.4700
Thursday 16 November 2017 (16/11/2017)
173.1440
171.7770
173.2350
171.9630
172.5990
Wednesday 15 November 2017 (15/11/2017)
170.2000
172.7620
172.7130
169.6000
171.1565
Tuesday 14 November 2017 (14/11/2017)
171.8520
171.4800
171.7720
171.0330
171.4025
Monday 13 November 2017 (13/11/2017)
171.8670
171.8080
171.9500
171.3270
171.6385
Friday 10 November 2017 (10/11/2017)
171.5070
172.1730
172.5020
171.4330
171.9675
Thursday 9 November 2017 (09/11/2017)
171.9790
172.0510
172.4950
171.6910
172.0930
Wednesday 8 November 2017 (08/11/2017)
172.6700
171.8020
172.6840
171.4890
172.0865
Tuesday 7 November 2017 (07/11/2017)
171.9030
172.9850
172.7360
172.2500
172.4930
Monday 6 November 2017 (06/11/2017)
172.0420
173.0430
173.0990
172.0420
172.5705
Friday 3 November 2017 (03/11/2017)
172.6470
172.3140
172.5190
171.7700
172.1445
Thursday 2 November 2017 (02/11/2017)
172.9190
171.6020
173.4250
171.2360
172.3305
Wednesday 1 November 2017 (01/11/2017)
173.2930
172.7620
173.6940
172.7190
173.2065

October

Tuesday 31 October 2017 (31/10/2017)
174.1700
173.8800
173.8860
172.3270
173.1065
Monday 30 October 2017 (30/10/2017)
173.0740
173.3380
173.5030
172.9700
173.2365
Friday 27 October 2017 (27/10/2017)
173.8930
173.2890
173.8930
173.0470
173.4700
Thursday 26 October 2017 (26/10/2017)
171.6370
172.7770
172.1580
171.4130
171.7855
Wednesday 25 October 2017 (25/10/2017)
172.2520
171.5880
172.3100
172.1210
172.2155
Tuesday 24 October 2017 (24/10/2017)
172.6070
172.1010
172.5210
171.3030
171.9120
Monday 23 October 2017 (23/10/2017)
171.0450
171.8410
171.9650
171.1040
171.5345
Friday 20 October 2017 (20/10/2017)
170.4440
171.0690
171.3040
169.7450
170.5245
Thursday 19 October 2017 (19/10/2017)
168.8900
169.7910
170.0280
168.5390
169.2835
Wednesday 18 October 2017 (18/10/2017)
169.2670
169.7660
169.7380
168.4530
169.0955
Tuesday 17 October 2017 (17/10/2017)
168.6210
169.0590
170.2570
168.8290
169.5430
Monday 16 October 2017 (16/10/2017)
169.8600
168.8990
170.4220
168.6540
169.5380
Friday 13 October 2017 (13/10/2017)
170.0450
169.6950
171.1390
169.9520
170.5455
Thursday 12 October 2017 (12/10/2017)
170.8310
171.2750
171.0850
170.2290
170.6570
Wednesday 11 October 2017 (11/10/2017)
172.0610
170.8810
171.9550
170.9350
171.4450
Tuesday 10 October 2017 (10/10/2017)
172.5660
171.9060
172.2910
172.2340
172.2625
Monday 9 October 2017 (09/10/2017)
171.3660
172.5080
172.8560
170.8980
171.8770
Friday 6 October 2017 (06/10/2017)
172.5220
171.7810
172.5220
171.2100
171.8660
Thursday 5 October 2017 (05/10/2017)
172.1110
171.6600
172.6980
171.6000
172.1490
Wednesday 4 October 2017 (04/10/2017)
174.1520
172.3000
173.8700
172.4980
173.1840
Tuesday 3 October 2017 (03/10/2017)
173.9310
172.8800
174.4130
172.7720
173.5925
Monday 2 October 2017 (02/10/2017)
174.3940
173.5530
174.3940
173.4020
173.8980

September

Friday 29 September 2017 (29/09/2017)
172.7820
173.5860
173.5210
172.9360
173.2285
Thursday 28 September 2017 (28/09/2017)
172.8200
173.3610
173.5820
172.6410
173.1115
Wednesday 27 September 2017 (27/09/2017)
171.3370
173.2260
172.9600
171.8440
172.4020
Tuesday 26 September 2017 (26/09/2017)
171.4130
172.6710
172.1830
171.3020
171.7425
Monday 25 September 2017 (25/09/2017)
170.3170
171.1870
171.4670
170.9920
171.2295
Friday 22 September 2017 (22/09/2017)
168.7770
170.0550
170.0320
168.9020
169.4670
Thursday 21 September 2017 (21/09/2017)
171.9560
170.0280
171.8240
169.4550
170.6395
Wednesday 20 September 2017 (20/09/2017)
170.2310
170.2560
171.0270
170.1770
170.6020
Tuesday 19 September 2017 (19/09/2017)
170.1530
170.2830
170.4390
169.7610
170.1000
Monday 18 September 2017 (18/09/2017)
169.9880
169.6880
170.3700
169.5590
169.9645
Friday 15 September 2017 (15/09/2017)
170.4550
171.1920
171.3640
169.9900
170.6770
Thursday 14 September 2017 (14/09/2017)
170.5960
170.8540
171.2840
170.4880
170.8860
Wednesday 13 September 2017 (13/09/2017)
169.5480
170.2870
169.8330
169.6700
169.7515
Tuesday 12 September 2017 (12/09/2017)
169.5920
170.0350
170.4360
169.5100
169.9730
Monday 11 September 2017 (11/09/2017)
167.4730
169.2570
169.1910
167.4530
168.3220
Friday 8 September 2017 (08/09/2017)
167.2830
168.5360
168.6000
167.2970
167.9485
Thursday 7 September 2017 (07/09/2017)
169.9210
167.7760
169.5580
168.0570
168.8075
Wednesday 6 September 2017 (06/09/2017)
169.7440
169.3500
169.7160
169.1820
169.4490
Tuesday 5 September 2017 (05/09/2017)
170.3980
170.4580
170.6610
170.0520
170.3565
Monday 4 September 2017 (04/09/2017)
170.2630
169.8520
170.6890
169.7820
170.2355
Friday 1 September 2017 (01/09/2017)
171.4960
170.7340
171.4800
170.3460
170.9130

August

Thursday 31 August 2017 (31/08/2017)
171.9980
171.4840
171.9730
171.4450
171.7090
Wednesday 30 August 2017 (30/08/2017)
171.9550
171.7890
171.9680
170.5930
171.2805
Tuesday 29 August 2017 (29/08/2017)
171.0800
170.9570
172.0890
170.7150
171.4020
Monday 28 August 2017 (28/08/2017)
172.1390
171.8450
172.7220
171.8270
172.2745
Friday 25 August 2017 (25/08/2017)
174.2490
172.8550
173.9720
173.4470
173.7095
Thursday 24 August 2017 (24/08/2017)
174.4630
173.8760
174.3920
173.8390
174.1155
Wednesday 23 August 2017 (23/08/2017)
174.4630
174.2520
174.9240
174.0750
174.4995
Tuesday 22 August 2017 (22/08/2017)
175.0520
174.2080
175.3280
174.2080
174.7680
Monday 21 August 2017 (21/08/2017)
175.7370
175.2250
175.9880
175.3960
175.6920
Friday 18 August 2017 (18/08/2017)
174.8940
175.9940
176.2950
174.8970
175.5960
Thursday 17 August 2017 (17/08/2017)
175.6760
175.4260
175.8470
175.0820
175.4645
Wednesday 16 August 2017 (16/08/2017)
176.8490
175.8680
177.2130
175.6180
176.4155
Tuesday 15 August 2017 (15/08/2017)
176.7060
175.6110
176.6840
175.5500
176.1170
Monday 14 August 2017 (14/08/2017)
175.6370
176.2910
176.0400
175.9440
175.9920
Friday 11 August 2017 (11/08/2017)
176.6130
176.4750
176.6290
175.8700
176.2495
Thursday 10 August 2017 (10/08/2017)
176.3400
175.9120
176.5630
175.8320
176.1975
Wednesday 9 August 2017 (09/08/2017)
178.4110
176.6060
178.8140
176.5890
177.7015
Tuesday 8 August 2017 (08/08/2017)
177.4970
177.2520
177.4320
176.5700
177.0010
Monday 7 August 2017 (07/08/2017)
177.0290
177.3080
177.8130
176.9780
177.3955
Friday 4 August 2017 (04/08/2017)
176.6740
177.5370
177.1780
176.8480
177.0130
Thursday 3 August 2017 (03/08/2017)
177.6110
176.4550
177.9650
176.2850
177.1250
Wednesday 2 August 2017 (02/08/2017)
176.9860
177.4400
177.9920
176.7380
177.3650
Tuesday 1 August 2017 (01/08/2017)
176.2430
177.3120
177.2990
176.3480
176.8235

July

Monday 31 July 2017 (31/07/2017)
175.9280
177.4130
177.6390
176.2800
176.9595
Friday 28 July 2017 (28/07/2017)
176.8760
177.3850
177.6100
175.6790
176.6445
Thursday 27 July 2017 (27/07/2017)
175.5740
176.1940
176.0360
175.7600
175.8980
Wednesday 26 July 2017 (26/07/2017)
177.5710
176.3740
177.4270
176.7530
177.0900
Tuesday 25 July 2017 (25/07/2017)
177.4890
177.2700
177.3790
177.0620
177.2205
Monday 24 July 2017 (24/07/2017)
177.1320
177.4370
177.5170
177.1280
177.3225
Friday 21 July 2017 (21/07/2017)
177.7840
177.6640
177.5890
176.0550
176.8220
Thursday 20 July 2017 (20/07/2017)
177.9740
176.6910
178.5270
176.2710
177.3990
Wednesday 19 July 2017 (19/07/2017)
178.3170
178.2260
179.5590
178.1160
178.8375
Tuesday 18 July 2017 (18/07/2017)
179.7550
179.3450
179.6080
178.8770
179.2425
Monday 17 July 2017 (17/07/2017)
178.9440
179.0790
179.1040
178.7480
178.9260
Friday 14 July 2017 (14/07/2017)
180.0010
179.4330
180.0010
179.4480
179.7245
Thursday 13 July 2017 (13/07/2017)
181.9830
180.3990
181.4990
180.5800
181.0395
Wednesday 12 July 2017 (12/07/2017)
181.3770
181.2640
181.7410
180.0220
180.8815
Tuesday 11 July 2017 (11/07/2017)
181.4630
180.7760
181.8490
180.6260
181.2375
Monday 10 July 2017 (10/07/2017)
181.5170
181.5300
181.5880
181.3370
181.4625
Friday 7 July 2017 (07/07/2017)
181.1890
181.1480
181.2100
180.7320
180.9710
Thursday 6 July 2017 (06/07/2017)
180.2110
181.0310
181.1660
180.2460
180.7060
Wednesday 5 July 2017 (05/07/2017)
180.5010
181.0230
181.0360
180.2590
180.6475
Tuesday 4 July 2017 (04/07/2017)
180.5080
180.4640
180.8800
180.3590
180.6195
Monday 3 July 2017 (03/07/2017)
180.7580
180.3410
181.1090
180.2610
180.6850

June

Friday 30 June 2017 (30/06/2017)
181.1070
181.2800
181.1710
180.5680
180.8695
Thursday 29 June 2017 (29/06/2017)
180.6620
180.7140
180.7900
180.4810
180.6355
Wednesday 28 June 2017 (28/06/2017)
180.6680
181.0400
181.3420
178.2600
179.8010
Tuesday 27 June 2017 (27/06/2017)
180.0220
180.4430
180.7100
179.5490
180.1295
Monday 26 June 2017 (26/06/2017)
180.1780
179.8670
180.5530
179.6510
180.1020
Friday 23 June 2017 (23/06/2017)
180.7800
180.1280
181.3430
180.6370
180.9900
Thursday 22 June 2017 (22/06/2017)
181.2320
181.3990
181.3690
180.6730
181.0210
Wednesday 21 June 2017 (21/06/2017)
180.8700
180.8470
181.2750
180.1760
180.7255
Tuesday 20 June 2017 (20/06/2017)
180.1690
180.6870
182.2590
180.5280
181.3935
Monday 19 June 2017 (19/06/2017)
180.6380
180.7920
181.5590
180.6010
181.0800
Friday 16 June 2017 (16/06/2017)
181.4200
181.1960
181.5280
180.4470
180.9875
Thursday 15 June 2017 (15/06/2017)
179.9390
181.0190
181.1550
179.5910
180.3730
Wednesday 14 June 2017 (14/06/2017)
180.0800
179.8300
180.3970
179.5130
179.9550
Tuesday 13 June 2017 (13/06/2017)
180.5690
181.0570
181.5100
180.1520
180.8310
Monday 12 June 2017 (12/06/2017)
180.4060
180.1170
181.0020
179.8480
180.4250
Friday 9 June 2017 (09/06/2017)
182.5550
180.8680
183.4610
180.4380
181.9495
Thursday 8 June 2017 (08/06/2017)
182.2770
181.9690
182.2770
181.6380
181.9575
Wednesday 7 June 2017 (07/06/2017)
182.1860
182.5590
182.5800
181.8380
182.2090
Tuesday 6 June 2017 (06/06/2017)
182.0740
182.1630
182.5590
181.6330
182.0960
Monday 5 June 2017 (05/06/2017)
182.0530
182.4190
182.8310
182.0500
182.4405
Friday 2 June 2017 (02/06/2017)
183.0890
182.3700
183.5420
182.2820
182.9120
Thursday 1 June 2017 (01/06/2017)
183.3030
183.5170
183.5290
183.1060
183.3175

May

Wednesday 31 May 2017 (31/05/2017)
183.7940
183.2870
183.3780
183.3330
183.3555
Tuesday 30 May 2017 (30/05/2017)
183.7230
183.4660
183.9140
183.3900
183.6520
Monday 29 May 2017 (29/05/2017)
182.7940
183.5980
183.6170
182.7940
183.2055
Friday 26 May 2017 (26/05/2017)
182.2490
183.1490
183.0350
182.7420
182.8885
Thursday 25 May 2017 (25/05/2017)
183.4080
182.5730
183.3270
182.4020
182.8645
Wednesday 24 May 2017 (24/05/2017)
183.8160
183.5450
183.7070
183.2530
183.4800
Tuesday 23 May 2017 (23/05/2017)
181.7590
183.4910
183.2830
181.6340
182.4585
Monday 22 May 2017 (22/05/2017)
182.3430
181.9700
182.2910
181.6170
181.9540
Friday 19 May 2017 (19/05/2017)
183.3170
182.4770
183.2050
182.8530
183.0290
Thursday 18 May 2017 (18/05/2017)
180.7610
182.7060
183.7770
180.7320
182.2545
Wednesday 17 May 2017 (17/05/2017)
181.4230
181.9980
182.0840
181.2410
181.6625
Tuesday 16 May 2017 (16/05/2017)
182.9990
181.5340
182.7480
181.5620
182.1550
Monday 15 May 2017 (15/05/2017)
182.9290
182.2920
183.1620
182.0160
182.5890
Friday 12 May 2017 (12/05/2017)
183.3700
182.4120
183.3510
182.4060
182.8785
Thursday 11 May 2017 (11/05/2017)
184.9070
183.0510
184.9850
182.5380
183.7615
Wednesday 10 May 2017 (10/05/2017)
185.2620
184.2400
185.4110
184.0050
184.7080
Tuesday 9 May 2017 (09/05/2017)
183.2870
185.0300
184.9030
183.4000
184.1515
Monday 8 May 2017 (08/05/2017)
182.9120
184.0800
183.7330
183.2070
183.4700
Friday 5 May 2017 (05/05/2017)
183.7750
183.1600
183.6330
181.7210
182.6770
Thursday 4 May 2017 (04/05/2017)
182.2090
182.6590
183.1520
181.8750
182.5135
Wednesday 3 May 2017 (03/05/2017)
181.0890
181.7440
181.9410
180.8230
181.3820
Tuesday 2 May 2017 (02/05/2017)
181.2790
181.6560
181.7870
180.9580
181.3725
Monday 1 May 2017 (01/05/2017)
181.0580
180.8270
181.5910
180.8270
181.2090

April

Friday 28 April 2017 (28/04/2017)
180.5470
181.4990
181.6610
180.5150
181.0880
Thursday 27 April 2017 (27/04/2017)
180.1160
181.0370
181.2740
180.0000
180.6370
Wednesday 26 April 2017 (26/04/2017)
180.2360
180.5850
180.7890
177.4520
179.1205
Tuesday 25 April 2017 (25/04/2017)
178.5270
179.4330
179.6480
177.7550
178.7015
Monday 24 April 2017 (24/04/2017)
177.9840
178.1820
178.1870
174.1480
176.1675
Friday 21 April 2017 (21/04/2017)
177.0710
177.3090
177.2540
176.6040
176.9290
Thursday 20 April 2017 (20/04/2017)
176.7830
177.0450
177.0980
176.5280
176.8130
Wednesday 19 April 2017 (19/04/2017)
174.6580
176.1450
176.7950
174.8010
175.7980
Tuesday 18 April 2017 (18/04/2017)
175.7260
176.4320
176.7330
175.7260
176.2295
Monday 17 April 2017 (17/04/2017)
176.7550
176.5810
177.2940
176.7550
177.0245
Friday 14 April 2017 (14/04/2017)
176.9430
177.0790
177.4810
176.9430
177.2120
Thursday 13 April 2017 (13/04/2017)
177.2070
177.1560
177.7300
177.0710
177.4005
Wednesday 12 April 2017 (12/04/2017)
177.6950
177.8880
178.2080
177.6570
177.9325
Tuesday 11 April 2017 (11/04/2017)
178.4720
178.1060
178.1780
177.6270
177.9025
Monday 10 April 2017 (10/04/2017)
179.3870
178.1920
179.0310
178.5290
178.7800
Friday 7 April 2017 (07/04/2017)
178.7160
178.2600
179.9020
178.2200
179.0610
Thursday 6 April 2017 (06/04/2017)
179.1600
179.2510
179.9740
179.1370
179.5555
Wednesday 5 April 2017 (05/04/2017)
179.7250
179.6870
179.8130
178.5260
179.1695
Tuesday 4 April 2017 (04/04/2017)
179.4860
178.9580
179.5440
178.8140
179.1790
Monday 3 April 2017 (03/04/2017)
180.6790
179.1470
180.8770
178.9490
179.9130

March

Friday 31 March 2017 (31/03/2017)
180.4270
181.0820
181.1450
180.4970
180.8210
Thursday 30 March 2017 (30/03/2017)
181.5580
180.6700
181.3220
180.5860
180.9540
Wednesday 29 March 2017 (29/03/2017)
181.6330
181.3490
181.6330
181.0100
181.3215
Tuesday 28 March 2017 (28/03/2017)
179.7480
180.5680
180.8850
180.3310
180.6080
Monday 27 March 2017 (27/03/2017)
179.2170
180.2030
180.4170
179.2140
179.8155
Friday 24 March 2017 (24/03/2017)
180.6040
180.2560
180.5960
179.4280
180.0120
Thursday 23 March 2017 (23/03/2017)
180.1540
179.9710
180.1800
179.7790
179.9795
Wednesday 22 March 2017 (22/03/2017)
179.5140
180.4690
180.3120
179.8930
180.1025
Tuesday 21 March 2017 (21/03/2017)
180.7120
179.8160
179.9020
179.8720
179.8870
Monday 20 March 2017 (20/03/2017)
179.8850
180.0950
180.2700
179.8730
180.0715
Friday 17 March 2017 (17/03/2017)
180.2560
180.4690
180.5130
179.8640
180.1885
Thursday 16 March 2017 (16/03/2017)
181.5170
180.3830
180.9570
180.2970
180.6270
Wednesday 15 March 2017 (15/03/2017)
182.2820
182.1060
182.4590
182.2640
182.3615
Tuesday 14 March 2017 (14/03/2017)
180.6750
182.2930
181.3990
180.7680
181.0835
Monday 13 March 2017 (13/03/2017)
179.8120
180.9740
181.2340
179.8120
180.5230
Friday 10 March 2017 (10/03/2017)
181.0290
180.2930
180.9820
180.1370
180.5595
Thursday 9 March 2017 (09/03/2017)
180.6620
180.9200
181.2020
179.8220
180.5120
Wednesday 8 March 2017 (08/03/2017)
179.3760
180.4420
180.2420
179.7430
179.9925
Tuesday 7 March 2017 (07/03/2017)
180.1380
179.8150
180.1740
179.3750
179.7745
Monday 6 March 2017 (06/03/2017)
178.9160
179.3180
178.9160
177.6580
178.2870
Friday 3 March 2017 (03/03/2017)
178.5530
178.8370
178.5990
177.4410
178.0200
Thursday 2 March 2017 (02/03/2017)
176.4650
177.7890
177.6540
176.5330
177.0935
Wednesday 1 March 2017 (01/03/2017)
176.8190
176.3520
177.2330
176.2630
176.7480

February

Tuesday 28 February 2017 (28/02/2017)
175.7710
176.3200
176.7190
175.7010
176.2100
Monday 27 February 2017 (27/02/2017)
176.2470
175.9480
176.5420
175.2810
175.9115
Friday 24 February 2017 (24/02/2017)
174.9230
175.3240
175.1230
174.9030
175.0130
Thursday 23 February 2017 (23/02/2017)
175.0480
174.9930
174.9930
173.6520
174.3225
Wednesday 22 February 2017 (22/02/2017)
174.8880
174.4240
175.3500
174.1970
174.7735
Tuesday 21 February 2017 (21/02/2017)
175.2850
174.9020
175.5230
174.8190
175.1710
Monday 20 February 2017 (20/02/2017)
174.7060
175.0750
175.3180
174.7060
175.0120
Friday 17 February 2017 (17/02/2017)
174.0700
174.9770
174.4800
173.5730
174.0265
Thursday 16 February 2017 (16/02/2017)
173.6510
173.5380
173.9230
173.2900
173.6065
Wednesday 15 February 2017 (15/02/2017)
174.3610
173.9890
174.9470
174.1810
174.5640
Tuesday 14 February 2017 (14/02/2017)
174.9430
174.6450
174.8900
174.0290
174.4595
Monday 13 February 2017 (13/02/2017)
175.8560
175.0760
176.0500
174.4560
175.2530
Friday 10 February 2017 (10/02/2017)
175.8310
175.0790
177.3800
175.1200
176.2500
Thursday 9 February 2017 (09/02/2017)
174.5230
175.9950
176.7420
174.5900
175.6660
Wednesday 8 February 2017 (08/02/2017)
175.0790
175.4610
175.7220
175.1600
175.4410
Tuesday 7 February 2017 (07/02/2017)
173.6690
176.8830
176.1820
174.4100
175.2960
Monday 6 February 2017 (06/02/2017)
174.4230
174.1390
174.7130
173.7520
174.2325
Friday 3 February 2017 (03/02/2017)
174.8900
174.3030
175.5160
174.2330
174.8745
Thursday 2 February 2017 (02/02/2017)
176.7640
175.0460
176.7100
174.7420
175.7260
Wednesday 1 February 2017 (01/02/2017)
176.5380
176.8990
177.1550
174.6280
175.8915

January

Tuesday 31 January 2017 (31/01/2017)
176.5050
176.0190
176.3300
175.2860
175.8080
Monday 30 January 2017 (30/01/2017)
176.6480
176.2080
176.9310
176.1430
176.5370
Friday 27 January 2017 (27/01/2017)
177.2890
176.9220
177.4160
176.8370
177.1265
Thursday 26 January 2017 (26/01/2017)
176.5460
177.1480
177.8930
176.3180
177.1055
Wednesday 25 January 2017 (25/01/2017)
178.0090
177.6740
177.8490
177.6720
177.7605
Tuesday 24 January 2017 (24/01/2017)
178.1820
178.2200
178.1820
177.1950
177.6885
Monday 23 January 2017 (23/01/2017)
178.7220
178.0780
178.3650
178.1960
178.2805
Friday 20 January 2017 (20/01/2017)
180.2610
179.4660
180.5290
179.2890
179.9090
Thursday 19 January 2017 (19/01/2017)
180.0770
180.3240
180.7180
179.7500
180.2340
Wednesday 18 January 2017 (18/01/2017)
178.7180
179.0490
178.8350
178.7980
178.8165
Tuesday 17 January 2017 (17/01/2017)
180.0480
181.5900
181.6010
179.8050
180.7030
Monday 16 January 2017 (16/01/2017)
178.6200
179.8270
180.4610
178.6580
179.5595
Friday 13 January 2017 (13/01/2017)
181.5120
179.8740
181.6550
179.6370
180.6460
Thursday 12 January 2017 (12/01/2017)
181.7580
180.2700
182.3700
179.9810
181.1755
Wednesday 11 January 2017 (11/01/2017)
183.0480
183.3460
183.1280
182.0800
182.6040
Tuesday 10 January 2017 (10/01/2017)
182.4880
183.0160
183.0120
180.6040
181.8080
Monday 9 January 2017 (09/01/2017)
181.5720
181.2610
181.5720
180.3060
180.9390
Friday 6 January 2017 (06/01/2017)
180.4120
180.1880
180.5940
180.0290
180.3115
Thursday 5 January 2017 (05/01/2017)
182.3220
181.8000
182.6900
181.0960
181.8930
Wednesday 4 January 2017 (04/01/2017)
183.4850
183.4180
183.6460
182.3320
182.9890
Tuesday 3 January 2017 (03/01/2017)
182.3410
182.2650
183.1300
182.1050
182.6175
Monday 2 January 2017 (02/01/2017)
182.0420
181.8610
182.3590
181.8610
182.1100