United Arab Emirates Dirham-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily AED/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 199.708, reached on 11/01/2016

The lowest level of 2016 was 167.242 reached 24/06/2016

The average level of 2016 was 184.1415

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
181.7800
182.6780
183.2110
180.8300
182.0205
Thursday 29 December 2016 (29/12/2016)
183.5100
182.2040
183.4620
181.6920
182.5770
Wednesday 28 December 2016 (28/12/2016)
182.7400
183.0520
183.0840
182.9320
183.0080
Tuesday 27 December 2016 (27/12/2016)
183.3710
183.2890
183.7040
182.6360
183.1700
Monday 26 December 2016 (26/12/2016)
183.4870
183.3850
183.6180
183.2470
183.4325
Friday 23 December 2016 (23/12/2016)
183.9370
183.7940
184.4430
183.2370
183.8400
Thursday 22 December 2016 (22/12/2016)
183.4910
183.7170
184.0090
183.4400
183.7245
Wednesday 21 December 2016 (21/12/2016)
184.3220
183.2690
184.2340
183.0360
183.6350
Tuesday 20 December 2016 (20/12/2016)
184.5910
184.5830
184.6640
183.9490
184.3065
Monday 19 December 2016 (19/12/2016)
181.3330
184.4140
183.3100
181.9240
182.6170
Friday 16 December 2016 (16/12/2016)
181.4950
182.5600
182.8800
180.0520
181.4660
Thursday 15 December 2016 (15/12/2016)
179.5960
181.1910
180.7060
180.4700
180.5880
Wednesday 14 December 2016 (14/12/2016)
177.2470
177.5100
178.1920
176.4920
177.3420
Tuesday 13 December 2016 (13/12/2016)
176.7520
176.8530
177.1530
176.5070
176.8300
Monday 12 December 2016 (12/12/2016)
178.8210
176.9180
177.9550
177.7500
177.8525
Friday 9 December 2016 (09/12/2016)
181.1690
177.9060
181.6370
177.8260
179.7315
Thursday 8 December 2016 (08/12/2016)
178.1730
179.3380
179.6820
178.2200
178.9510
Wednesday 7 December 2016 (07/12/2016)
179.7740
178.3750
180.9750
177.9120
179.4435
Tuesday 6 December 2016 (06/12/2016)
180.9190
179.7520
181.5430
179.3840
180.4635
Monday 5 December 2016 (05/12/2016)
182.7010
181.2850
184.0890
181.5630
182.8260
Friday 2 December 2016 (02/12/2016)
183.5780
184.3330
184.3780
183.3210
183.8495
Thursday 1 December 2016 (01/12/2016)
184.1820
184.1220
185.9530
184.0550
185.0040

November

Wednesday 30 November 2016 (30/11/2016)
183.1370
184.5410
184.3840
182.5840
183.4840
Tuesday 29 November 2016 (29/11/2016)
183.9840
183.5880
184.5730
184.0210
184.2970
Monday 28 November 2016 (28/11/2016)
184.2740
183.4070
184.2460
182.6800
183.4630
Friday 25 November 2016 (25/11/2016)
184.4310
184.8160
184.9120
183.6590
184.2855
Thursday 24 November 2016 (24/11/2016)
186.1080
184.6570
186.6790
184.6860
185.6825
Wednesday 23 November 2016 (23/11/2016)
182.9930
186.0750
186.4610
182.5630
184.5120
Tuesday 22 November 2016 (22/11/2016)
183.6650
183.2480
184.0420
182.7860
183.4140
Monday 21 November 2016 (21/11/2016)
185.1470
185.1270
185.8260
184.4620
185.1440
Friday 18 November 2016 (18/11/2016)
185.2470
185.0040
185.5980
184.3540
184.9760
Thursday 17 November 2016 (17/11/2016)
183.8100
184.5090
184.2780
183.3630
183.8205
Wednesday 16 November 2016 (16/11/2016)
182.3580
183.6450
183.5380
182.0460
182.7920
Tuesday 15 November 2016 (15/11/2016)
182.5360
182.2440
182.6470
180.5690
181.6080
Monday 14 November 2016 (14/11/2016)
181.5650
181.6500
182.1000
180.8720
181.4860
Friday 11 November 2016 (11/11/2016)
176.4110
181.3930
181.6590
176.3090
178.9840
Thursday 10 November 2016 (10/11/2016)
180.2110
177.6470
180.0830
176.4500
178.2665
Wednesday 9 November 2016 (09/11/2016)
176.5350
180.8690
180.9260
176.5350
178.7305
Tuesday 8 November 2016 (08/11/2016)
177.9640
177.4030
178.8730
177.1160
177.9945
Monday 7 November 2016 (07/11/2016)
177.7610
177.6830
178.3130
177.5380
177.9255
Friday 4 November 2016 (04/11/2016)
177.3930
178.1690
178.7950
175.8830
177.3390
Thursday 3 November 2016 (03/11/2016)
178.1570
177.4920
178.7400
177.5170
178.1285
Wednesday 2 November 2016 (02/11/2016)
177.2910
177.9700
178.9660
177.0990
178.0325
Tuesday 1 November 2016 (01/11/2016)
177.7880
177.3570
178.0640
177.2250
177.6445

October

Monday 31 October 2016 (31/10/2016)
176.1620
178.4100
178.4950
175.4820
176.9885
Friday 28 October 2016 (28/10/2016)
178.7270
177.1910
178.8470
176.6220
177.7345
Thursday 27 October 2016 (27/10/2016)
178.1250
177.0880
178.3920
177.0880
177.7400
Wednesday 26 October 2016 (26/10/2016)
177.9950
178.8740
179.3920
177.8650
178.6285
Tuesday 25 October 2016 (25/10/2016)
181.8110
177.8310
181.8130
177.0350
179.4240
Monday 24 October 2016 (24/10/2016)
181.6490
181.1660
181.9170
180.3310
181.1240
Friday 21 October 2016 (21/10/2016)
181.8840
181.5490
182.0740
180.7920
181.4330
Thursday 20 October 2016 (20/10/2016)
182.1390
181.5380
182.2970
180.9520
181.6245
Wednesday 19 October 2016 (19/10/2016)
181.9560
181.5120
183.0780
181.2210
182.1495
Tuesday 18 October 2016 (18/10/2016)
182.2760
183.0750
183.4210
182.3200
182.8705
Monday 17 October 2016 (17/10/2016)
182.8940
182.4800
183.4170
182.1200
182.7685
Friday 14 October 2016 (14/10/2016)
182.4000
182.6220
182.5580
180.9040
181.7310
Thursday 13 October 2016 (13/10/2016)
181.4700
182.3040
182.7260
181.2370
181.9815
Wednesday 12 October 2016 (12/10/2016)
182.9670
182.2310
184.7020
182.1310
183.4165
Tuesday 11 October 2016 (11/10/2016)
182.6990
179.5570
182.7450
179.3980
181.0715
Monday 10 October 2016 (10/10/2016)
180.4210
181.7400
182.0000
180.3920
181.1960
Friday 7 October 2016 (07/10/2016)
181.2970
180.1970
181.4540
178.6870
180.0705
Thursday 6 October 2016 (06/10/2016)
180.7820
180.1840
180.8640
179.9980
180.4310
Wednesday 5 October 2016 (05/10/2016)
179.3980
180.8860
181.3500
178.7880
180.0690
Tuesday 4 October 2016 (04/10/2016)
179.8920
178.9560
179.8540
178.7500
179.3020
Monday 3 October 2016 (03/10/2016)
178.8510
179.1660
179.0300
178.2480
178.6390

September

Friday 30 September 2016 (30/09/2016)
179.3420
178.7810
179.9760
178.7700
179.3730
Thursday 29 September 2016 (29/09/2016)
180.3490
178.9870
180.3550
178.8160
179.5855
Wednesday 28 September 2016 (28/09/2016)
180.9170
180.1780
181.0030
180.0160
180.5095
Tuesday 27 September 2016 (27/09/2016)
179.8990
181.0010
181.2040
179.5340
180.3690
Monday 26 September 2016 (26/09/2016)
179.4440
180.2490
180.0570
178.9990
179.5280
Friday 23 September 2016 (23/09/2016)
180.7370
178.6780
180.8540
178.1830
179.5185
Thursday 22 September 2016 (22/09/2016)
180.3780
180.5260
181.7940
180.2580
181.0260
Wednesday 21 September 2016 (21/09/2016)
182.8160
182.0810
184.5040
181.7420
183.1230
Tuesday 20 September 2016 (20/09/2016)
183.9310
183.3100
183.9980
182.8870
183.4425
Monday 19 September 2016 (19/09/2016)
184.0110
183.5530
184.2660
183.8710
184.0685
Friday 16 September 2016 (16/09/2016)
183.6000
181.5160
183.5440
181.5160
182.5300
Thursday 15 September 2016 (15/09/2016)
183.7320
183.2030
184.0810
182.4550
183.2680
Wednesday 14 September 2016 (14/09/2016)
182.1210
184.1810
184.2030
181.8860
183.0445
Tuesday 13 September 2016 (13/09/2016)
181.9370
181.7960
182.2340
180.5340
181.3840
Monday 12 September 2016 (12/09/2016)
181.2370
182.6950
183.2570
181.2080
182.2325
Friday 9 September 2016 (09/09/2016)
181.1470
181.9970
181.8630
181.2180
181.5405
Thursday 8 September 2016 (08/09/2016)
180.3570
180.7820
180.9470
180.2160
180.5815
Wednesday 7 September 2016 (07/09/2016)
181.7490
179.7540
181.7920
179.5590
180.6755
Tuesday 6 September 2016 (06/09/2016)
183.1180
182.3670
183.5340
182.7270
183.1305
Monday 5 September 2016 (05/09/2016)
185.7770
183.2980
186.4400
183.1020
184.7710
Friday 2 September 2016 (02/09/2016)
185.1630
185.6500
186.0770
184.5090
185.2930
Thursday 1 September 2016 (01/09/2016)
183.2320
186.6390
187.3570
183.1820
185.2695

August

Wednesday 31 August 2016 (31/08/2016)
183.4170
184.7290
185.0310
183.2090
184.1200
Tuesday 30 August 2016 (30/08/2016)
182.8870
182.8950
183.3050
182.7100
183.0075
Monday 29 August 2016 (29/08/2016)
182.1990
182.8090
182.8120
182.1010
182.4565
Friday 26 August 2016 (26/08/2016)
180.5410
181.7070
182.8900
180.5410
181.7155
Thursday 25 August 2016 (25/08/2016)
182.2230
181.4660
183.3950
181.1610
182.2780
Wednesday 24 August 2016 (24/08/2016)
182.5370
183.0220
183.7320
182.2880
183.0100
Tuesday 23 August 2016 (23/08/2016)
182.0390
183.1060
183.2010
179.3330
181.2670
Monday 22 August 2016 (22/08/2016)
178.5330
180.9650
181.3410
178.5500
179.9455
Friday 19 August 2016 (19/08/2016)
178.5990
178.9050
179.0950
177.9020
178.4985
Thursday 18 August 2016 (18/08/2016)
178.7900
180.1510
180.1760
176.8400
178.5080
Wednesday 17 August 2016 (17/08/2016)
177.5010
177.9530
177.7390
176.8720
177.3055
Tuesday 16 August 2016 (16/08/2016)
176.5750
178.1860
178.3060
176.4820
177.3940
Monday 15 August 2016 (15/08/2016)
174.9570
176.5660
176.6440
174.8920
175.7680
Friday 12 August 2016 (12/08/2016)
177.7050
174.1510
177.7610
174.1470
175.9540
Thursday 11 August 2016 (11/08/2016)
177.1790
176.1280
177.7960
176.1280
176.9620
Wednesday 10 August 2016 (10/08/2016)
178.1000
177.4490
178.5430
177.6140
178.0785
Tuesday 9 August 2016 (09/08/2016)
178.7140
177.8900
178.7250
177.6050
178.1650
Monday 8 August 2016 (08/08/2016)
179.2840
178.4680
179.4920
178.3950
178.9435
Friday 5 August 2016 (05/08/2016)
178.7650
178.5380
179.0520
177.8260
178.4390
Thursday 4 August 2016 (04/08/2016)
178.9880
177.3050
179.6680
177.2870
178.4775
Wednesday 3 August 2016 (03/08/2016)
178.6130
178.9690
179.1830
178.3970
178.7900
Tuesday 2 August 2016 (02/08/2016)
178.5010
180.0700
180.0850
178.4900
179.2875
Monday 1 August 2016 (01/08/2016)
179.9320
178.3480
180.6330
178.1830
179.4080

July

Friday 29 July 2016 (29/07/2016)
181.1330
179.5130
181.6510
180.1110
180.8810
Thursday 28 July 2016 (28/07/2016)
181.3280
181.0140
181.2710
178.0880
179.6795
Wednesday 27 July 2016 (27/07/2016)
180.1920
181.5550
181.4440
179.2660
180.3550
Tuesday 26 July 2016 (26/07/2016)
176.9520
179.9730
180.0250
176.3070
178.1660
Monday 25 July 2016 (25/07/2016)
177.9170
178.3510
178.4920
176.9520
177.7220
Friday 22 July 2016 (22/07/2016)
177.5290
176.8040
177.9800
176.3780
177.1790
Thursday 21 July 2016 (21/07/2016)
177.2700
177.4100
177.5330
176.9300
177.2315
Wednesday 20 July 2016 (20/07/2016)
177.2120
178.4350
178.5530
177.0130
177.7830
Tuesday 19 July 2016 (19/07/2016)
178.0050
175.0190
178.0080
174.8070
176.4075
Monday 18 July 2016 (18/07/2016)
178.7990
178.4580
179.1840
178.2750
178.7295
Friday 15 July 2016 (15/07/2016)
177.1610
177.1450
180.6220
176.3980
178.5100
Thursday 14 July 2016 (14/07/2016)
178.6240
179.8860
180.6750
178.7060
179.6905
Wednesday 13 July 2016 (13/07/2016)
180.6580
178.1790
181.4300
178.0550
179.7425
Tuesday 12 July 2016 (12/07/2016)
179.5090
182.7860
182.9490
179.4370
181.1930
Monday 11 July 2016 (11/07/2016)
181.2470
180.1450
181.2240
179.5090
180.3665
Friday 8 July 2016 (08/07/2016)
181.2110
180.3100
181.3920
180.4020
180.8970
Thursday 7 July 2016 (07/07/2016)
180.2140
180.8540
181.7430
180.1020
180.9225
Wednesday 6 July 2016 (06/07/2016)
180.5800
179.2460
180.5680
178.9510
179.7595
Tuesday 5 July 2016 (05/07/2016)
179.9890
178.7350
179.9710
177.9730
178.9720
Monday 4 July 2016 (04/07/2016)
179.6730
179.8680
180.4240
179.6300
180.0270
Friday 1 July 2016 (01/07/2016)
180.9320
179.7810
181.4790
179.3430
180.4110

June

Thursday 30 June 2016 (30/06/2016)
179.7140
179.3750
181.3830
178.5530
179.9680
Wednesday 29 June 2016 (29/06/2016)
185.6940
181.0620
185.6650
181.6940
183.6795
Tuesday 28 June 2016 (28/06/2016)
184.8360
186.2110
186.7760
184.8360
185.8060
Monday 27 June 2016 (27/06/2016)
184.1750
183.7340
184.1750
181.4150
182.7950
Friday 24 June 2016 (24/06/2016)
181.7910
167.6760
182.5580
167.2420
174.9000
Thursday 23 June 2016 (23/06/2016)
182.2510
184.0890
184.2490
182.6990
183.4740
Wednesday 22 June 2016 (22/06/2016)
185.7520
184.2060
186.0490
183.4870
184.7680
Tuesday 21 June 2016 (21/06/2016)
185.0000
184.0660
187.2760
184.1500
185.7130
Monday 20 June 2016 (20/06/2016)
185.2260
186.9040
187.4350
185.2260
186.3305
Friday 17 June 2016 (17/06/2016)
187.6760
188.0640
188.4910
186.8800
187.6855
Thursday 16 June 2016 (16/06/2016)
187.1290
187.5780
187.4300
186.3080
186.8690
Wednesday 15 June 2016 (15/06/2016)
187.7090
187.7830
188.4740
186.8010
187.6375
Tuesday 14 June 2016 (14/06/2016)
186.3000
186.4070
186.3230
185.4310
185.8770
Monday 13 June 2016 (13/06/2016)
185.2060
186.4290
186.7240
184.0140
185.3690
Friday 10 June 2016 (10/06/2016)
185.0390
183.7890
185.0490
183.3340
184.1915
Thursday 9 June 2016 (09/06/2016)
183.4540
183.9160
184.9530
183.0780
184.0155
Wednesday 8 June 2016 (08/06/2016)
185.2760
183.8650
185.7340
183.6870
184.7105
Tuesday 7 June 2016 (07/06/2016)
185.0720
185.9640
186.7380
185.0720
185.9050
Monday 6 June 2016 (06/06/2016)
185.4730
185.7190
186.2450
184.0490
185.1470
Friday 3 June 2016 (03/06/2016)
189.2340
186.2040
189.1320
186.2800
187.7060
Thursday 2 June 2016 (02/06/2016)
188.2670
188.4300
189.1440
187.9920
188.5680
Wednesday 1 June 2016 (01/06/2016)
188.2530
187.4420
188.3250
187.3140
187.8195

May

Tuesday 31 May 2016 (31/05/2016)
187.4590
186.2200
188.1110
185.9260
187.0185
Monday 30 May 2016 (30/05/2016)
187.9020
187.6610
188.3800
187.3330
187.8565
Friday 27 May 2016 (27/05/2016)
187.2660
187.1270
188.2680
186.9410
187.6045
Thursday 26 May 2016 (26/05/2016)
188.9790
187.4080
189.2190
187.2160
188.2175
Wednesday 25 May 2016 (25/05/2016)
189.4140
189.3010
190.0720
189.2430
189.6575
Tuesday 24 May 2016 (24/05/2016)
188.0770
190.8350
190.8390
188.0740
189.4565
Monday 23 May 2016 (23/05/2016)
189.2230
188.5840
189.5210
187.9070
188.7140
Friday 20 May 2016 (20/05/2016)
189.5270
187.4630
189.5270
187.3680
188.4475
Thursday 19 May 2016 (19/05/2016)
188.6500
189.3990
190.2360
188.2500
189.2430
Wednesday 18 May 2016 (18/05/2016)
188.3300
190.1440
190.1440
187.8690
189.0065
Tuesday 17 May 2016 (17/05/2016)
188.0540
188.2420
189.1460
188.0390
188.5925
Monday 16 May 2016 (16/05/2016)
187.0120
188.7170
188.8010
186.9000
187.8505
Friday 13 May 2016 (13/05/2016)
186.5310
186.6840
186.5900
185.2490
185.9195
Thursday 12 May 2016 (12/05/2016)
184.3370
185.8700
185.9860
184.0400
185.0130
Wednesday 11 May 2016 (11/05/2016)
184.2640
184.5400
184.7900
183.6300
184.2100
Tuesday 10 May 2016 (10/05/2016)
181.0710
184.9600
185.0430
181.0290
183.0360
Monday 9 May 2016 (09/05/2016)
180.9080
181.4510
183.0220
180.9180
181.9700
Friday 6 May 2016 (06/05/2016)
183.1240
180.9700
183.2680
180.8790
182.0735
Thursday 5 May 2016 (05/05/2016)
182.5300
182.1470
182.7510
181.7390
182.2450
Wednesday 4 May 2016 (04/05/2016)
181.2900
182.0530
182.2120
180.8970
181.5545
Tuesday 3 May 2016 (03/05/2016)
180.1370
180.0190
180.1370
178.9080
179.5225
Monday 2 May 2016 (02/05/2016)
178.8690
180.4340
180.8090
178.7160
179.7625

April

Friday 29 April 2016 (29/04/2016)
180.4280
179.3880
181.1320
179.3220
180.2270
Thursday 28 April 2016 (28/04/2016)
181.9460
181.0310
182.0040
181.2850
181.6445
Wednesday 27 April 2016 (27/04/2016)
182.4610
181.3660
182.4140
181.3230
181.8685
Tuesday 26 April 2016 (26/04/2016)
181.8780
182.6550
182.9840
181.8780
182.4310
Monday 25 April 2016 (25/04/2016)
182.0890
182.4080
182.7720
181.4900
182.1310
Friday 22 April 2016 (22/04/2016)
179.6320
183.2580
183.2630
179.5840
181.4235
Thursday 21 April 2016 (21/04/2016)
180.7420
180.6330
181.0680
179.4000
180.2340
Wednesday 20 April 2016 (20/04/2016)
180.3120
179.5810
180.3120
179.5300
179.9210
Tuesday 19 April 2016 (19/04/2016)
180.9200
180.8160
181.6000
180.8240
181.2120
Monday 18 April 2016 (18/04/2016)
180.5100
182.2070
182.2620
180.0910
181.1765
Friday 15 April 2016 (15/04/2016)
182.2740
181.3950
182.0430
180.4180
181.2305
Thursday 14 April 2016 (14/04/2016)
183.6300
181.1480
183.6300
181.0520
182.3410
Wednesday 13 April 2016 (13/04/2016)
185.5550
182.5860
185.7730
182.3970
184.0850
Tuesday 12 April 2016 (12/04/2016)
184.9500
184.6850
186.3250
184.5470
185.4360
Monday 11 April 2016 (11/04/2016)
186.0270
186.3860
187.1170
185.7270
186.4220
Friday 8 April 2016 (08/04/2016)
186.4910
186.7420
186.8640
183.7470
185.3055
Thursday 7 April 2016 (07/04/2016)
183.1400
184.7910
184.7600
182.6820
183.7210
Wednesday 6 April 2016 (06/04/2016)
182.4540
183.3860
183.3620
182.6340
182.9980
Tuesday 5 April 2016 (05/04/2016)
183.0210
182.3860
183.0330
182.0350
182.5340
Monday 4 April 2016 (04/04/2016)
182.8810
182.8680
183.0860
182.3620
182.7240
Friday 1 April 2016 (01/04/2016)
183.2340
181.6660
183.1940
181.4800
182.3370

March

Thursday 31 March 2016 (31/03/2016)
184.3760
182.6890
185.0070
182.5730
183.7900
Wednesday 30 March 2016 (30/03/2016)
185.5040
184.6260
185.7620
183.3300
184.5460
Tuesday 29 March 2016 (29/03/2016)
184.6560
185.6770
186.2370
184.7730
185.5050
Monday 28 March 2016 (28/03/2016)
185.2950
186.4800
187.0150
185.2950
186.1550
Friday 25 March 2016 (25/03/2016)
185.4620
185.6390
186.0300
185.2980
185.6640
Thursday 24 March 2016 (24/03/2016)
183.2440
185.9470
186.4240
182.7050
184.5645
Wednesday 23 March 2016 (23/03/2016)
185.0530
183.1020
185.1030
182.4640
183.7835
Tuesday 22 March 2016 (22/03/2016)
184.0220
183.6390
184.5920
183.3720
183.9820
Monday 21 March 2016 (21/03/2016)
182.7730
183.7790
183.6460
182.7720
183.2090
Friday 18 March 2016 (18/03/2016)
184.1360
183.4500
184.1710
182.8300
183.5005
Thursday 17 March 2016 (17/03/2016)
186.5500
185.5530
186.9470
184.7590
185.8530
Wednesday 16 March 2016 (16/03/2016)
186.8390
187.4620
187.0390
186.4280
186.7335
Tuesday 15 March 2016 (15/03/2016)
186.7660
185.2840
186.7670
185.0200
185.8935
Monday 14 March 2016 (14/03/2016)
184.9970
185.4650
186.3250
184.9790
185.6520
Friday 11 March 2016 (11/03/2016)
181.0400
186.4390
186.8520
180.7770
183.8145
Thursday 10 March 2016 (10/03/2016)
184.7850
184.0170
185.2980
183.4130
184.3555
Wednesday 9 March 2016 (09/03/2016)
185.5640
185.0170
186.2900
184.8290
185.5595
Tuesday 8 March 2016 (08/03/2016)
184.3280
185.0980
185.2440
183.7720
184.5080
Monday 7 March 2016 (07/03/2016)
186.0350
185.6470
186.0370
184.5620
185.2995
Friday 4 March 2016 (04/03/2016)
186.7850
186.0390
186.9250
185.0110
185.9680
Thursday 3 March 2016 (03/03/2016)
187.0380
186.9410
187.3120
186.6580
186.9850
Wednesday 2 March 2016 (02/03/2016)
187.7410
188.3180
189.2690
187.7420
188.5055
Tuesday 1 March 2016 (01/03/2016)
189.6720
188.2130
190.1930
188.4920
189.3425

February

Monday 29 February 2016 (29/02/2016)
189.3980
190.0120
190.1710
188.9160
189.5435
Friday 26 February 2016 (26/02/2016)
188.7280
188.1470
189.1660
188.0430
188.6045
Thursday 25 February 2016 (25/02/2016)
188.5370
188.4770
189.1400
188.5080
188.8240
Wednesday 24 February 2016 (24/02/2016)
187.8060
188.4130
189.1890
187.9300
188.5595
Tuesday 23 February 2016 (23/02/2016)
189.4750
187.7510
189.4750
187.4790
188.4770
Monday 22 February 2016 (22/02/2016)
191.3960
188.3510
191.9000
187.7240
189.8120
Friday 19 February 2016 (19/02/2016)
191.3880
191.5920
191.5880
190.4850
191.0365
Thursday 18 February 2016 (18/02/2016)
192.8810
191.6000
192.8980
191.4760
192.1870
Wednesday 17 February 2016 (17/02/2016)
193.0720
191.8810
193.0340
191.1450
192.0895
Tuesday 16 February 2016 (16/02/2016)
191.2580
190.7890
191.7650
190.4540
191.1095
Monday 15 February 2016 (15/02/2016)
193.4990
190.6760
194.4980
190.5120
192.5050
Friday 12 February 2016 (12/02/2016)
195.1920
192.6330
195.7670
192.2770
194.0220
Thursday 11 February 2016 (11/02/2016)
193.9890
194.1730
194.0510
192.4820
193.2665
Wednesday 10 February 2016 (10/02/2016)
194.4920
194.2890
194.6430
193.7270
194.1850
Tuesday 9 February 2016 (09/02/2016)
194.0720
194.5180
194.7160
191.7900
193.2530
Monday 8 February 2016 (08/02/2016)
189.6420
192.1810
191.8600
189.9590
190.9095
Friday 5 February 2016 (05/02/2016)
189.6720
190.6870
190.1850
189.5860
189.8855
Thursday 4 February 2016 (04/02/2016)
191.9300
189.9610
191.9300
189.8030
190.8665
Wednesday 3 February 2016 (03/02/2016)
194.5120
192.6140
193.9740
193.6640
193.8190
Tuesday 2 February 2016 (02/02/2016)
194.5050
194.2600
194.4580
192.8250
193.6415
Monday 1 February 2016 (01/02/2016)
195.0670
195.8820
196.0160
194.4420
195.2290

January

Friday 29 January 2016 (29/01/2016)
193.6730
194.0900
194.5700
192.7710
193.6705
Thursday 28 January 2016 (28/01/2016)
195.0150
194.2750
195.0990
194.7260
194.9125
Wednesday 27 January 2016 (27/01/2016)
195.6080
194.0340
195.6080
194.0070
194.8075
Tuesday 26 January 2016 (26/01/2016)
194.3530
196.4180
196.6130
193.5210
195.0670
Monday 25 January 2016 (25/01/2016)
196.3500
195.6040
196.3550
194.6510
195.5030
Friday 22 January 2016 (22/01/2016)
197.4720
195.3370
198.8500
195.9510
197.4005
Thursday 21 January 2016 (21/01/2016)
198.3720
198.6600
199.4090
197.2620
198.3355
Wednesday 20 January 2016 (20/01/2016)
196.5230
198.9390
199.3750
196.1370
197.7560
Tuesday 19 January 2016 (19/01/2016)
198.8720
196.3140
199.6580
196.0300
197.8440
Monday 18 January 2016 (18/01/2016)
197.2120
198.2030
199.3390
197.2450
198.2920
Friday 15 January 2016 (15/01/2016)
197.1210
196.6090
198.6060
195.7230
197.1645
Thursday 14 January 2016 (14/01/2016)
197.1500
198.2660
198.8150
196.6650
197.7400
Wednesday 13 January 2016 (13/01/2016)
199.0760
197.3750
199.3950
197.3530
198.3740
Tuesday 12 January 2016 (12/01/2016)
199.1990
197.4830
199.4670
196.6150
198.0410
Monday 11 January 2016 (11/01/2016)
195.4070
199.5160
199.7080
195.0540
197.3810
Friday 8 January 2016 (08/01/2016)
196.5310
196.4690
196.6040
195.3570
195.9805
Thursday 7 January 2016 (07/01/2016)
194.7610
196.2120
196.2620
192.9270
194.5945
Wednesday 6 January 2016 (06/01/2016)
195.3190
194.5870
195.3120
194.3650
194.8385
Tuesday 5 January 2016 (05/01/2016)
195.2070
194.6920
195.9400
194.4620
195.2010
Monday 4 January 2016 (04/01/2016)
193.1470
195.5580
195.6040
192.9280
194.2660
Friday 1 January 2016 (01/01/2016)
193.1100
192.3170
193.4520
192.0890
192.7705