United Arab Emirates Dirham-Chilean Peso History: 2016
Go
Set AlertDaily AED/CLP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 199.708 on 11/01/2016
Lowest exchange rate of 2016: 167.242 on 24/06/2016
Average exchange rate of 2016: 184.1415
Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 181.7800 | 182.6780 | 183.2110 | 180.8300 | 182.0205 |
| Thursday 29 December 2016 (29/12/2016) | 183.5100 | 182.2040 | 183.4620 | 181.6920 | 182.5770 |
| Wednesday 28 December 2016 (28/12/2016) | 182.7400 | 183.0520 | 183.0840 | 182.9320 | 183.0080 |
| Tuesday 27 December 2016 (27/12/2016) | 183.3710 | 183.2890 | 183.7040 | 182.6360 | 183.1700 |
| Monday 26 December 2016 (26/12/2016) | 183.4870 | 183.3850 | 183.6180 | 183.2470 | 183.4325 |
| Friday 23 December 2016 (23/12/2016) | 183.9370 | 183.7940 | 184.4430 | 183.2370 | 183.8400 |
| Thursday 22 December 2016 (22/12/2016) | 183.4910 | 183.7170 | 184.0090 | 183.4400 | 183.7245 |
| Wednesday 21 December 2016 (21/12/2016) | 184.3220 | 183.2690 | 184.2340 | 183.0360 | 183.6350 |
| Tuesday 20 December 2016 (20/12/2016) | 184.5910 | 184.5830 | 184.6640 | 183.9490 | 184.3065 |
| Monday 19 December 2016 (19/12/2016) | 181.3330 | 184.4140 | 183.3100 | 181.9240 | 182.6170 |
| Friday 16 December 2016 (16/12/2016) | 181.4950 | 182.5600 | 182.8800 | 180.0520 | 181.4660 |
| Thursday 15 December 2016 (15/12/2016) | 179.5960 | 181.1910 | 180.7060 | 180.4700 | 180.5880 |
| Wednesday 14 December 2016 (14/12/2016) | 177.2470 | 177.5100 | 178.1920 | 176.4920 | 177.3420 |
| Tuesday 13 December 2016 (13/12/2016) | 176.7520 | 176.8530 | 177.1530 | 176.5070 | 176.8300 |
| Monday 12 December 2016 (12/12/2016) | 178.8210 | 176.9180 | 177.9550 | 177.7500 | 177.8525 |
| Friday 9 December 2016 (09/12/2016) | 181.1690 | 177.9060 | 181.6370 | 177.8260 | 179.7315 |
| Thursday 8 December 2016 (08/12/2016) | 178.1730 | 179.3380 | 179.6820 | 178.2200 | 178.9510 |
| Wednesday 7 December 2016 (07/12/2016) | 179.7740 | 178.3750 | 180.9750 | 177.9120 | 179.4435 |
| Tuesday 6 December 2016 (06/12/2016) | 180.9190 | 179.7520 | 181.5430 | 179.3840 | 180.4635 |
| Monday 5 December 2016 (05/12/2016) | 182.7010 | 181.2850 | 184.0890 | 181.5630 | 182.8260 |
| Friday 2 December 2016 (02/12/2016) | 183.5780 | 184.3330 | 184.3780 | 183.3210 | 183.8495 |
| Thursday 1 December 2016 (01/12/2016) | 184.1820 | 184.1220 | 185.9530 | 184.0550 | 185.0040 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 183.1370 | 184.5410 | 184.3840 | 182.5840 | 183.4840 |
| Tuesday 29 November 2016 (29/11/2016) | 183.9840 | 183.5880 | 184.5730 | 184.0210 | 184.2970 |
| Monday 28 November 2016 (28/11/2016) | 184.2740 | 183.4070 | 184.2460 | 182.6800 | 183.4630 |
| Friday 25 November 2016 (25/11/2016) | 184.4310 | 184.8160 | 184.9120 | 183.6590 | 184.2855 |
| Thursday 24 November 2016 (24/11/2016) | 186.1080 | 184.6570 | 186.6790 | 184.6860 | 185.6825 |
| Wednesday 23 November 2016 (23/11/2016) | 182.9930 | 186.0750 | 186.4610 | 182.5630 | 184.5120 |
| Tuesday 22 November 2016 (22/11/2016) | 183.6650 | 183.2480 | 184.0420 | 182.7860 | 183.4140 |
| Monday 21 November 2016 (21/11/2016) | 185.1470 | 185.1270 | 185.8260 | 184.4620 | 185.1440 |
| Friday 18 November 2016 (18/11/2016) | 185.2470 | 185.0040 | 185.5980 | 184.3540 | 184.9760 |
| Thursday 17 November 2016 (17/11/2016) | 183.8100 | 184.5090 | 184.2780 | 183.3630 | 183.8205 |
| Wednesday 16 November 2016 (16/11/2016) | 182.3580 | 183.6450 | 183.5380 | 182.0460 | 182.7920 |
| Tuesday 15 November 2016 (15/11/2016) | 182.5360 | 182.2440 | 182.6470 | 180.5690 | 181.6080 |
| Monday 14 November 2016 (14/11/2016) | 181.5650 | 181.6500 | 182.1000 | 180.8720 | 181.4860 |
| Friday 11 November 2016 (11/11/2016) | 176.4110 | 181.3930 | 181.6590 | 176.3090 | 178.9840 |
| Thursday 10 November 2016 (10/11/2016) | 180.2110 | 177.6470 | 180.0830 | 176.4500 | 178.2665 |
| Wednesday 9 November 2016 (09/11/2016) | 176.5350 | 180.8690 | 180.9260 | 176.5350 | 178.7305 |
| Tuesday 8 November 2016 (08/11/2016) | 177.9640 | 177.4030 | 178.8730 | 177.1160 | 177.9945 |
| Monday 7 November 2016 (07/11/2016) | 177.7610 | 177.6830 | 178.3130 | 177.5380 | 177.9255 |
| Friday 4 November 2016 (04/11/2016) | 177.3930 | 178.1690 | 178.7950 | 175.8830 | 177.3390 |
| Thursday 3 November 2016 (03/11/2016) | 178.1570 | 177.4920 | 178.7400 | 177.5170 | 178.1285 |
| Wednesday 2 November 2016 (02/11/2016) | 177.2910 | 177.9700 | 178.9660 | 177.0990 | 178.0325 |
| Tuesday 1 November 2016 (01/11/2016) | 177.7880 | 177.3570 | 178.0640 | 177.2250 | 177.6445 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 176.1620 | 178.4100 | 178.4950 | 175.4820 | 176.9885 |
| Friday 28 October 2016 (28/10/2016) | 178.7270 | 177.1910 | 178.8470 | 176.6220 | 177.7345 |
| Thursday 27 October 2016 (27/10/2016) | 178.1250 | 177.0880 | 178.3920 | 177.0880 | 177.7400 |
| Wednesday 26 October 2016 (26/10/2016) | 177.9950 | 178.8740 | 179.3920 | 177.8650 | 178.6285 |
| Tuesday 25 October 2016 (25/10/2016) | 181.8110 | 177.8310 | 181.8130 | 177.0350 | 179.4240 |
| Monday 24 October 2016 (24/10/2016) | 181.6490 | 181.1660 | 181.9170 | 180.3310 | 181.1240 |
| Friday 21 October 2016 (21/10/2016) | 181.8840 | 181.5490 | 182.0740 | 180.7920 | 181.4330 |
| Thursday 20 October 2016 (20/10/2016) | 182.1390 | 181.5380 | 182.2970 | 180.9520 | 181.6245 |
| Wednesday 19 October 2016 (19/10/2016) | 181.9560 | 181.5120 | 183.0780 | 181.2210 | 182.1495 |
| Tuesday 18 October 2016 (18/10/2016) | 182.2760 | 183.0750 | 183.4210 | 182.3200 | 182.8705 |
| Monday 17 October 2016 (17/10/2016) | 182.8940 | 182.4800 | 183.4170 | 182.1200 | 182.7685 |
| Friday 14 October 2016 (14/10/2016) | 182.4000 | 182.6220 | 182.5580 | 180.9040 | 181.7310 |
| Thursday 13 October 2016 (13/10/2016) | 181.4700 | 182.3040 | 182.7260 | 181.2370 | 181.9815 |
| Wednesday 12 October 2016 (12/10/2016) | 182.9670 | 182.2310 | 184.7020 | 182.1310 | 183.4165 |
| Tuesday 11 October 2016 (11/10/2016) | 182.6990 | 179.5570 | 182.7450 | 179.3980 | 181.0715 |
| Monday 10 October 2016 (10/10/2016) | 180.4210 | 181.7400 | 182.0000 | 180.3920 | 181.1960 |
| Friday 7 October 2016 (07/10/2016) | 181.2970 | 180.1970 | 181.4540 | 178.6870 | 180.0705 |
| Thursday 6 October 2016 (06/10/2016) | 180.7820 | 180.1840 | 180.8640 | 179.9980 | 180.4310 |
| Wednesday 5 October 2016 (05/10/2016) | 179.3980 | 180.8860 | 181.3500 | 178.7880 | 180.0690 |
| Tuesday 4 October 2016 (04/10/2016) | 179.8920 | 178.9560 | 179.8540 | 178.7500 | 179.3020 |
| Monday 3 October 2016 (03/10/2016) | 178.8510 | 179.1660 | 179.0300 | 178.2480 | 178.6390 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 179.3420 | 178.7810 | 179.9760 | 178.7700 | 179.3730 |
| Thursday 29 September 2016 (29/09/2016) | 180.3490 | 178.9870 | 180.3550 | 178.8160 | 179.5855 |
| Wednesday 28 September 2016 (28/09/2016) | 180.9170 | 180.1780 | 181.0030 | 180.0160 | 180.5095 |
| Tuesday 27 September 2016 (27/09/2016) | 179.8990 | 181.0010 | 181.2040 | 179.5340 | 180.3690 |
| Monday 26 September 2016 (26/09/2016) | 179.4440 | 180.2490 | 180.0570 | 178.9990 | 179.5280 |
| Friday 23 September 2016 (23/09/2016) | 180.7370 | 178.6780 | 180.8540 | 178.1830 | 179.5185 |
| Thursday 22 September 2016 (22/09/2016) | 180.3780 | 180.5260 | 181.7940 | 180.2580 | 181.0260 |
| Wednesday 21 September 2016 (21/09/2016) | 182.8160 | 182.0810 | 184.5040 | 181.7420 | 183.1230 |
| Tuesday 20 September 2016 (20/09/2016) | 183.9310 | 183.3100 | 183.9980 | 182.8870 | 183.4425 |
| Monday 19 September 2016 (19/09/2016) | 184.0110 | 183.5530 | 184.2660 | 183.8710 | 184.0685 |
| Friday 16 September 2016 (16/09/2016) | 183.6000 | 181.5160 | 183.5440 | 181.5160 | 182.5300 |
| Thursday 15 September 2016 (15/09/2016) | 183.7320 | 183.2030 | 184.0810 | 182.4550 | 183.2680 |
| Wednesday 14 September 2016 (14/09/2016) | 182.1210 | 184.1810 | 184.2030 | 181.8860 | 183.0445 |
| Tuesday 13 September 2016 (13/09/2016) | 181.9370 | 181.7960 | 182.2340 | 180.5340 | 181.3840 |
| Monday 12 September 2016 (12/09/2016) | 181.2370 | 182.6950 | 183.2570 | 181.2080 | 182.2325 |
| Friday 9 September 2016 (09/09/2016) | 181.1470 | 181.9970 | 181.8630 | 181.2180 | 181.5405 |
| Thursday 8 September 2016 (08/09/2016) | 180.3570 | 180.7820 | 180.9470 | 180.2160 | 180.5815 |
| Wednesday 7 September 2016 (07/09/2016) | 181.7490 | 179.7540 | 181.7920 | 179.5590 | 180.6755 |
| Tuesday 6 September 2016 (06/09/2016) | 183.1180 | 182.3670 | 183.5340 | 182.7270 | 183.1305 |
| Monday 5 September 2016 (05/09/2016) | 185.7770 | 183.2980 | 186.4400 | 183.1020 | 184.7710 |
| Friday 2 September 2016 (02/09/2016) | 185.1630 | 185.6500 | 186.0770 | 184.5090 | 185.2930 |
| Thursday 1 September 2016 (01/09/2016) | 183.2320 | 186.6390 | 187.3570 | 183.1820 | 185.2695 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 183.4170 | 184.7290 | 185.0310 | 183.2090 | 184.1200 |
| Tuesday 30 August 2016 (30/08/2016) | 182.8870 | 182.8950 | 183.3050 | 182.7100 | 183.0075 |
| Monday 29 August 2016 (29/08/2016) | 182.1990 | 182.8090 | 182.8120 | 182.1010 | 182.4565 |
| Friday 26 August 2016 (26/08/2016) | 180.5410 | 181.7070 | 182.8900 | 180.5410 | 181.7155 |
| Thursday 25 August 2016 (25/08/2016) | 182.2230 | 181.4660 | 183.3950 | 181.1610 | 182.2780 |
| Wednesday 24 August 2016 (24/08/2016) | 182.5370 | 183.0220 | 183.7320 | 182.2880 | 183.0100 |
| Tuesday 23 August 2016 (23/08/2016) | 182.0390 | 183.1060 | 183.2010 | 179.3330 | 181.2670 |
| Monday 22 August 2016 (22/08/2016) | 178.5330 | 180.9650 | 181.3410 | 178.5500 | 179.9455 |
| Friday 19 August 2016 (19/08/2016) | 178.5990 | 178.9050 | 179.0950 | 177.9020 | 178.4985 |
| Thursday 18 August 2016 (18/08/2016) | 178.7900 | 180.1510 | 180.1760 | 176.8400 | 178.5080 |
| Wednesday 17 August 2016 (17/08/2016) | 177.5010 | 177.9530 | 177.7390 | 176.8720 | 177.3055 |
| Tuesday 16 August 2016 (16/08/2016) | 176.5750 | 178.1860 | 178.3060 | 176.4820 | 177.3940 |
| Monday 15 August 2016 (15/08/2016) | 174.9570 | 176.5660 | 176.6440 | 174.8920 | 175.7680 |
| Friday 12 August 2016 (12/08/2016) | 177.7050 | 174.1510 | 177.7610 | 174.1470 | 175.9540 |
| Thursday 11 August 2016 (11/08/2016) | 177.1790 | 176.1280 | 177.7960 | 176.1280 | 176.9620 |
| Wednesday 10 August 2016 (10/08/2016) | 178.1000 | 177.4490 | 178.5430 | 177.6140 | 178.0785 |
| Tuesday 9 August 2016 (09/08/2016) | 178.7140 | 177.8900 | 178.7250 | 177.6050 | 178.1650 |
| Monday 8 August 2016 (08/08/2016) | 179.2840 | 178.4680 | 179.4920 | 178.3950 | 178.9435 |
| Friday 5 August 2016 (05/08/2016) | 178.7650 | 178.5380 | 179.0520 | 177.8260 | 178.4390 |
| Thursday 4 August 2016 (04/08/2016) | 178.9880 | 177.3050 | 179.6680 | 177.2870 | 178.4775 |
| Wednesday 3 August 2016 (03/08/2016) | 178.6130 | 178.9690 | 179.1830 | 178.3970 | 178.7900 |
| Tuesday 2 August 2016 (02/08/2016) | 178.5010 | 180.0700 | 180.0850 | 178.4900 | 179.2875 |
| Monday 1 August 2016 (01/08/2016) | 179.9320 | 178.3480 | 180.6330 | 178.1830 | 179.4080 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 181.1330 | 179.5130 | 181.6510 | 180.1110 | 180.8810 |
| Thursday 28 July 2016 (28/07/2016) | 181.3280 | 181.0140 | 181.2710 | 178.0880 | 179.6795 |
| Wednesday 27 July 2016 (27/07/2016) | 180.1920 | 181.5550 | 181.4440 | 179.2660 | 180.3550 |
| Tuesday 26 July 2016 (26/07/2016) | 176.9520 | 179.9730 | 180.0250 | 176.3070 | 178.1660 |
| Monday 25 July 2016 (25/07/2016) | 177.9170 | 178.3510 | 178.4920 | 176.9520 | 177.7220 |
| Friday 22 July 2016 (22/07/2016) | 177.5290 | 176.8040 | 177.9800 | 176.3780 | 177.1790 |
| Thursday 21 July 2016 (21/07/2016) | 177.2700 | 177.4100 | 177.5330 | 176.9300 | 177.2315 |
| Wednesday 20 July 2016 (20/07/2016) | 177.2120 | 178.4350 | 178.5530 | 177.0130 | 177.7830 |
| Tuesday 19 July 2016 (19/07/2016) | 178.0050 | 175.0190 | 178.0080 | 174.8070 | 176.4075 |
| Monday 18 July 2016 (18/07/2016) | 178.7990 | 178.4580 | 179.1840 | 178.2750 | 178.7295 |
| Friday 15 July 2016 (15/07/2016) | 177.1610 | 177.1450 | 180.6220 | 176.3980 | 178.5100 |
| Thursday 14 July 2016 (14/07/2016) | 178.6240 | 179.8860 | 180.6750 | 178.7060 | 179.6905 |
| Wednesday 13 July 2016 (13/07/2016) | 180.6580 | 178.1790 | 181.4300 | 178.0550 | 179.7425 |
| Tuesday 12 July 2016 (12/07/2016) | 179.5090 | 182.7860 | 182.9490 | 179.4370 | 181.1930 |
| Monday 11 July 2016 (11/07/2016) | 181.2470 | 180.1450 | 181.2240 | 179.5090 | 180.3665 |
| Friday 8 July 2016 (08/07/2016) | 181.2110 | 180.3100 | 181.3920 | 180.4020 | 180.8970 |
| Thursday 7 July 2016 (07/07/2016) | 180.2140 | 180.8540 | 181.7430 | 180.1020 | 180.9225 |
| Wednesday 6 July 2016 (06/07/2016) | 180.5800 | 179.2460 | 180.5680 | 178.9510 | 179.7595 |
| Tuesday 5 July 2016 (05/07/2016) | 179.9890 | 178.7350 | 179.9710 | 177.9730 | 178.9720 |
| Monday 4 July 2016 (04/07/2016) | 179.6730 | 179.8680 | 180.4240 | 179.6300 | 180.0270 |
| Friday 1 July 2016 (01/07/2016) | 180.9320 | 179.7810 | 181.4790 | 179.3430 | 180.4110 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 179.7140 | 179.3750 | 181.3830 | 178.5530 | 179.9680 |
| Wednesday 29 June 2016 (29/06/2016) | 185.6940 | 181.0620 | 185.6650 | 181.6940 | 183.6795 |
| Tuesday 28 June 2016 (28/06/2016) | 184.8360 | 186.2110 | 186.7760 | 184.8360 | 185.8060 |
| Monday 27 June 2016 (27/06/2016) | 184.1750 | 183.7340 | 184.1750 | 181.4150 | 182.7950 |
| Friday 24 June 2016 (24/06/2016) | 181.7910 | 167.6760 | 182.5580 | 167.2420 | 174.9000 |
| Thursday 23 June 2016 (23/06/2016) | 182.2510 | 184.0890 | 184.2490 | 182.6990 | 183.4740 |
| Wednesday 22 June 2016 (22/06/2016) | 185.7520 | 184.2060 | 186.0490 | 183.4870 | 184.7680 |
| Tuesday 21 June 2016 (21/06/2016) | 185.0000 | 184.0660 | 187.2760 | 184.1500 | 185.7130 |
| Monday 20 June 2016 (20/06/2016) | 185.2260 | 186.9040 | 187.4350 | 185.2260 | 186.3305 |
| Friday 17 June 2016 (17/06/2016) | 187.6760 | 188.0640 | 188.4910 | 186.8800 | 187.6855 |
| Thursday 16 June 2016 (16/06/2016) | 187.1290 | 187.5780 | 187.4300 | 186.3080 | 186.8690 |
| Wednesday 15 June 2016 (15/06/2016) | 187.7090 | 187.7830 | 188.4740 | 186.8010 | 187.6375 |
| Tuesday 14 June 2016 (14/06/2016) | 186.3000 | 186.4070 | 186.3230 | 185.4310 | 185.8770 |
| Monday 13 June 2016 (13/06/2016) | 185.2060 | 186.4290 | 186.7240 | 184.0140 | 185.3690 |
| Friday 10 June 2016 (10/06/2016) | 185.0390 | 183.7890 | 185.0490 | 183.3340 | 184.1915 |
| Thursday 9 June 2016 (09/06/2016) | 183.4540 | 183.9160 | 184.9530 | 183.0780 | 184.0155 |
| Wednesday 8 June 2016 (08/06/2016) | 185.2760 | 183.8650 | 185.7340 | 183.6870 | 184.7105 |
| Tuesday 7 June 2016 (07/06/2016) | 185.0720 | 185.9640 | 186.7380 | 185.0720 | 185.9050 |
| Monday 6 June 2016 (06/06/2016) | 185.4730 | 185.7190 | 186.2450 | 184.0490 | 185.1470 |
| Friday 3 June 2016 (03/06/2016) | 189.2340 | 186.2040 | 189.1320 | 186.2800 | 187.7060 |
| Thursday 2 June 2016 (02/06/2016) | 188.2670 | 188.4300 | 189.1440 | 187.9920 | 188.5680 |
| Wednesday 1 June 2016 (01/06/2016) | 188.2530 | 187.4420 | 188.3250 | 187.3140 | 187.8195 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 187.4590 | 186.2200 | 188.1110 | 185.9260 | 187.0185 |
| Monday 30 May 2016 (30/05/2016) | 187.9020 | 187.6610 | 188.3800 | 187.3330 | 187.8565 |
| Friday 27 May 2016 (27/05/2016) | 187.2660 | 187.1270 | 188.2680 | 186.9410 | 187.6045 |
| Thursday 26 May 2016 (26/05/2016) | 188.9790 | 187.4080 | 189.2190 | 187.2160 | 188.2175 |
| Wednesday 25 May 2016 (25/05/2016) | 189.4140 | 189.3010 | 190.0720 | 189.2430 | 189.6575 |
| Tuesday 24 May 2016 (24/05/2016) | 188.0770 | 190.8350 | 190.8390 | 188.0740 | 189.4565 |
| Monday 23 May 2016 (23/05/2016) | 189.2230 | 188.5840 | 189.5210 | 187.9070 | 188.7140 |
| Friday 20 May 2016 (20/05/2016) | 189.5270 | 187.4630 | 189.5270 | 187.3680 | 188.4475 |
| Thursday 19 May 2016 (19/05/2016) | 188.6500 | 189.3990 | 190.2360 | 188.2500 | 189.2430 |
| Wednesday 18 May 2016 (18/05/2016) | 188.3300 | 190.1440 | 190.1440 | 187.8690 | 189.0065 |
| Tuesday 17 May 2016 (17/05/2016) | 188.0540 | 188.2420 | 189.1460 | 188.0390 | 188.5925 |
| Monday 16 May 2016 (16/05/2016) | 187.0120 | 188.7170 | 188.8010 | 186.9000 | 187.8505 |
| Friday 13 May 2016 (13/05/2016) | 186.5310 | 186.6840 | 186.5900 | 185.2490 | 185.9195 |
| Thursday 12 May 2016 (12/05/2016) | 184.3370 | 185.8700 | 185.9860 | 184.0400 | 185.0130 |
| Wednesday 11 May 2016 (11/05/2016) | 184.2640 | 184.5400 | 184.7900 | 183.6300 | 184.2100 |
| Tuesday 10 May 2016 (10/05/2016) | 181.0710 | 184.9600 | 185.0430 | 181.0290 | 183.0360 |
| Monday 9 May 2016 (09/05/2016) | 180.9080 | 181.4510 | 183.0220 | 180.9180 | 181.9700 |
| Friday 6 May 2016 (06/05/2016) | 183.1240 | 180.9700 | 183.2680 | 180.8790 | 182.0735 |
| Thursday 5 May 2016 (05/05/2016) | 182.5300 | 182.1470 | 182.7510 | 181.7390 | 182.2450 |
| Wednesday 4 May 2016 (04/05/2016) | 181.2900 | 182.0530 | 182.2120 | 180.8970 | 181.5545 |
| Tuesday 3 May 2016 (03/05/2016) | 180.1370 | 180.0190 | 180.1370 | 178.9080 | 179.5225 |
| Monday 2 May 2016 (02/05/2016) | 178.8690 | 180.4340 | 180.8090 | 178.7160 | 179.7625 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 180.4280 | 179.3880 | 181.1320 | 179.3220 | 180.2270 |
| Thursday 28 April 2016 (28/04/2016) | 181.9460 | 181.0310 | 182.0040 | 181.2850 | 181.6445 |
| Wednesday 27 April 2016 (27/04/2016) | 182.4610 | 181.3660 | 182.4140 | 181.3230 | 181.8685 |
| Tuesday 26 April 2016 (26/04/2016) | 181.8780 | 182.6550 | 182.9840 | 181.8780 | 182.4310 |
| Monday 25 April 2016 (25/04/2016) | 182.0890 | 182.4080 | 182.7720 | 181.4900 | 182.1310 |
| Friday 22 April 2016 (22/04/2016) | 179.6320 | 183.2580 | 183.2630 | 179.5840 | 181.4235 |
| Thursday 21 April 2016 (21/04/2016) | 180.7420 | 180.6330 | 181.0680 | 179.4000 | 180.2340 |
| Wednesday 20 April 2016 (20/04/2016) | 180.3120 | 179.5810 | 180.3120 | 179.5300 | 179.9210 |
| Tuesday 19 April 2016 (19/04/2016) | 180.9200 | 180.8160 | 181.6000 | 180.8240 | 181.2120 |
| Monday 18 April 2016 (18/04/2016) | 180.5100 | 182.2070 | 182.2620 | 180.0910 | 181.1765 |
| Friday 15 April 2016 (15/04/2016) | 182.2740 | 181.3950 | 182.0430 | 180.4180 | 181.2305 |
| Thursday 14 April 2016 (14/04/2016) | 183.6300 | 181.1480 | 183.6300 | 181.0520 | 182.3410 |
| Wednesday 13 April 2016 (13/04/2016) | 185.5550 | 182.5860 | 185.7730 | 182.3970 | 184.0850 |
| Tuesday 12 April 2016 (12/04/2016) | 184.9500 | 184.6850 | 186.3250 | 184.5470 | 185.4360 |
| Monday 11 April 2016 (11/04/2016) | 186.0270 | 186.3860 | 187.1170 | 185.7270 | 186.4220 |
| Friday 8 April 2016 (08/04/2016) | 186.4910 | 186.7420 | 186.8640 | 183.7470 | 185.3055 |
| Thursday 7 April 2016 (07/04/2016) | 183.1400 | 184.7910 | 184.7600 | 182.6820 | 183.7210 |
| Wednesday 6 April 2016 (06/04/2016) | 182.4540 | 183.3860 | 183.3620 | 182.6340 | 182.9980 |
| Tuesday 5 April 2016 (05/04/2016) | 183.0210 | 182.3860 | 183.0330 | 182.0350 | 182.5340 |
| Monday 4 April 2016 (04/04/2016) | 182.8810 | 182.8680 | 183.0860 | 182.3620 | 182.7240 |
| Friday 1 April 2016 (01/04/2016) | 183.2340 | 181.6660 | 183.1940 | 181.4800 | 182.3370 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 184.3760 | 182.6890 | 185.0070 | 182.5730 | 183.7900 |
| Wednesday 30 March 2016 (30/03/2016) | 185.5040 | 184.6260 | 185.7620 | 183.3300 | 184.5460 |
| Tuesday 29 March 2016 (29/03/2016) | 184.6560 | 185.6770 | 186.2370 | 184.7730 | 185.5050 |
| Monday 28 March 2016 (28/03/2016) | 185.2950 | 186.4800 | 187.0150 | 185.2950 | 186.1550 |
| Friday 25 March 2016 (25/03/2016) | 185.4620 | 185.6390 | 186.0300 | 185.2980 | 185.6640 |
| Thursday 24 March 2016 (24/03/2016) | 183.2440 | 185.9470 | 186.4240 | 182.7050 | 184.5645 |
| Wednesday 23 March 2016 (23/03/2016) | 185.0530 | 183.1020 | 185.1030 | 182.4640 | 183.7835 |
| Tuesday 22 March 2016 (22/03/2016) | 184.0220 | 183.6390 | 184.5920 | 183.3720 | 183.9820 |
| Monday 21 March 2016 (21/03/2016) | 182.7730 | 183.7790 | 183.6460 | 182.7720 | 183.2090 |
| Friday 18 March 2016 (18/03/2016) | 184.1360 | 183.4500 | 184.1710 | 182.8300 | 183.5005 |
| Thursday 17 March 2016 (17/03/2016) | 186.5500 | 185.5530 | 186.9470 | 184.7590 | 185.8530 |
| Wednesday 16 March 2016 (16/03/2016) | 186.8390 | 187.4620 | 187.0390 | 186.4280 | 186.7335 |
| Tuesday 15 March 2016 (15/03/2016) | 186.7660 | 185.2840 | 186.7670 | 185.0200 | 185.8935 |
| Monday 14 March 2016 (14/03/2016) | 184.9970 | 185.4650 | 186.3250 | 184.9790 | 185.6520 |
| Friday 11 March 2016 (11/03/2016) | 181.0400 | 186.4390 | 186.8520 | 180.7770 | 183.8145 |
| Thursday 10 March 2016 (10/03/2016) | 184.7850 | 184.0170 | 185.2980 | 183.4130 | 184.3555 |
| Wednesday 9 March 2016 (09/03/2016) | 185.5640 | 185.0170 | 186.2900 | 184.8290 | 185.5595 |
| Tuesday 8 March 2016 (08/03/2016) | 184.3280 | 185.0980 | 185.2440 | 183.7720 | 184.5080 |
| Monday 7 March 2016 (07/03/2016) | 186.0350 | 185.6470 | 186.0370 | 184.5620 | 185.2995 |
| Friday 4 March 2016 (04/03/2016) | 186.7850 | 186.0390 | 186.9250 | 185.0110 | 185.9680 |
| Thursday 3 March 2016 (03/03/2016) | 187.0380 | 186.9410 | 187.3120 | 186.6580 | 186.9850 |
| Wednesday 2 March 2016 (02/03/2016) | 187.7410 | 188.3180 | 189.2690 | 187.7420 | 188.5055 |
| Tuesday 1 March 2016 (01/03/2016) | 189.6720 | 188.2130 | 190.1930 | 188.4920 | 189.3425 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 189.3980 | 190.0120 | 190.1710 | 188.9160 | 189.5435 |
| Friday 26 February 2016 (26/02/2016) | 188.7280 | 188.1470 | 189.1660 | 188.0430 | 188.6045 |
| Thursday 25 February 2016 (25/02/2016) | 188.5370 | 188.4770 | 189.1400 | 188.5080 | 188.8240 |
| Wednesday 24 February 2016 (24/02/2016) | 187.8060 | 188.4130 | 189.1890 | 187.9300 | 188.5595 |
| Tuesday 23 February 2016 (23/02/2016) | 189.4750 | 187.7510 | 189.4750 | 187.4790 | 188.4770 |
| Monday 22 February 2016 (22/02/2016) | 191.3960 | 188.3510 | 191.9000 | 187.7240 | 189.8120 |
| Friday 19 February 2016 (19/02/2016) | 191.3880 | 191.5920 | 191.5880 | 190.4850 | 191.0365 |
| Thursday 18 February 2016 (18/02/2016) | 192.8810 | 191.6000 | 192.8980 | 191.4760 | 192.1870 |
| Wednesday 17 February 2016 (17/02/2016) | 193.0720 | 191.8810 | 193.0340 | 191.1450 | 192.0895 |
| Tuesday 16 February 2016 (16/02/2016) | 191.2580 | 190.7890 | 191.7650 | 190.4540 | 191.1095 |
| Monday 15 February 2016 (15/02/2016) | 193.4990 | 190.6760 | 194.4980 | 190.5120 | 192.5050 |
| Friday 12 February 2016 (12/02/2016) | 195.1920 | 192.6330 | 195.7670 | 192.2770 | 194.0220 |
| Thursday 11 February 2016 (11/02/2016) | 193.9890 | 194.1730 | 194.0510 | 192.4820 | 193.2665 |
| Wednesday 10 February 2016 (10/02/2016) | 194.4920 | 194.2890 | 194.6430 | 193.7270 | 194.1850 |
| Tuesday 9 February 2016 (09/02/2016) | 194.0720 | 194.5180 | 194.7160 | 191.7900 | 193.2530 |
| Monday 8 February 2016 (08/02/2016) | 189.6420 | 192.1810 | 191.8600 | 189.9590 | 190.9095 |
| Friday 5 February 2016 (05/02/2016) | 189.6720 | 190.6870 | 190.1850 | 189.5860 | 189.8855 |
| Thursday 4 February 2016 (04/02/2016) | 191.9300 | 189.9610 | 191.9300 | 189.8030 | 190.8665 |
| Wednesday 3 February 2016 (03/02/2016) | 194.5120 | 192.6140 | 193.9740 | 193.6640 | 193.8190 |
| Tuesday 2 February 2016 (02/02/2016) | 194.5050 | 194.2600 | 194.4580 | 192.8250 | 193.6415 |
| Monday 1 February 2016 (01/02/2016) | 195.0670 | 195.8820 | 196.0160 | 194.4420 | 195.2290 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 193.6730 | 194.0900 | 194.5700 | 192.7710 | 193.6705 |
| Thursday 28 January 2016 (28/01/2016) | 195.0150 | 194.2750 | 195.0990 | 194.7260 | 194.9125 |
| Wednesday 27 January 2016 (27/01/2016) | 195.6080 | 194.0340 | 195.6080 | 194.0070 | 194.8075 |
| Tuesday 26 January 2016 (26/01/2016) | 194.3530 | 196.4180 | 196.6130 | 193.5210 | 195.0670 |
| Monday 25 January 2016 (25/01/2016) | 196.3500 | 195.6040 | 196.3550 | 194.6510 | 195.5030 |
| Friday 22 January 2016 (22/01/2016) | 197.4720 | 195.3370 | 198.8500 | 195.9510 | 197.4005 |
| Thursday 21 January 2016 (21/01/2016) | 198.3720 | 198.6600 | 199.4090 | 197.2620 | 198.3355 |
| Wednesday 20 January 2016 (20/01/2016) | 196.5230 | 198.9390 | 199.3750 | 196.1370 | 197.7560 |
| Tuesday 19 January 2016 (19/01/2016) | 198.8720 | 196.3140 | 199.6580 | 196.0300 | 197.8440 |
| Monday 18 January 2016 (18/01/2016) | 197.2120 | 198.2030 | 199.3390 | 197.2450 | 198.2920 |
| Friday 15 January 2016 (15/01/2016) | 197.1210 | 196.6090 | 198.6060 | 195.7230 | 197.1645 |
| Thursday 14 January 2016 (14/01/2016) | 197.1500 | 198.2660 | 198.8150 | 196.6650 | 197.7400 |
| Wednesday 13 January 2016 (13/01/2016) | 199.0760 | 197.3750 | 199.3950 | 197.3530 | 198.3740 |
| Tuesday 12 January 2016 (12/01/2016) | 199.1990 | 197.4830 | 199.4670 | 196.6150 | 198.0410 |
| Monday 11 January 2016 (11/01/2016) | 195.4070 | 199.5160 | 199.7080 | 195.0540 | 197.3810 |
| Friday 8 January 2016 (08/01/2016) | 196.5310 | 196.4690 | 196.6040 | 195.3570 | 195.9805 |
| Thursday 7 January 2016 (07/01/2016) | 194.7610 | 196.2120 | 196.2620 | 192.9270 | 194.5945 |
| Wednesday 6 January 2016 (06/01/2016) | 195.3190 | 194.5870 | 195.3120 | 194.3650 | 194.8385 |
| Tuesday 5 January 2016 (05/01/2016) | 195.2070 | 194.6920 | 195.9400 | 194.4620 | 195.2010 |
| Monday 4 January 2016 (04/01/2016) | 193.1470 | 195.5580 | 195.6040 | 192.9280 | 194.2660 |
| Friday 1 January 2016 (01/01/2016) | 193.1100 | 192.3170 | 193.4520 | 192.0890 | 192.7705 |