United Arab Emirates Dirham-Chilean Peso History: 2015
Go
Set AlertDaily AED/CLP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 195.279, reached on 16/12/2015
The lowest level of 2015 was 160.785 reached 15/05/2015
The average level of 2015 was 178.179
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/CLP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 193.1100 | 192.3170 | 193.4520 | 192.0890 | 192.7705 |
| Wednesday 30 December 2015 (30/12/2015) | 192.9180 | 192.9700 | 193.3770 | 192.8800 | 193.1285 |
| Tuesday 29 December 2015 (29/12/2015) | 192.7770 | 192.5510 | 192.7640 | 191.8070 | 192.2855 |
| Monday 28 December 2015 (28/12/2015) | 189.2210 | 192.1610 | 192.1020 | 189.3350 | 190.7185 |
| Friday 25 December 2015 (25/12/2015) | 189.8050 | 190.6270 | 191.0750 | 189.8190 | 190.4470 |
| Thursday 24 December 2015 (24/12/2015) | 189.8050 | 190.6270 | 191.0750 | 189.8190 | 190.4470 |
| Wednesday 23 December 2015 (23/12/2015) | 188.3810 | 190.4670 | 190.8540 | 188.3810 | 189.6175 |
| Tuesday 22 December 2015 (22/12/2015) | 188.8560 | 188.7820 | 188.8410 | 187.8720 | 188.3565 |
| Monday 21 December 2015 (21/12/2015) | 190.3580 | 188.5020 | 190.7320 | 188.3960 | 189.5640 |
| Friday 18 December 2015 (18/12/2015) | 193.0180 | 190.7110 | 193.0630 | 190.7060 | 191.8845 |
| Thursday 17 December 2015 (17/12/2015) | 194.1920 | 192.0510 | 194.7200 | 191.8940 | 193.3070 |
| Wednesday 16 December 2015 (16/12/2015) | 195.3140 | 193.0310 | 195.2790 | 192.6680 | 193.9735 |
| Tuesday 15 December 2015 (15/12/2015) | 193.3640 | 193.6620 | 194.2000 | 193.1760 | 193.6880 |
| Monday 14 December 2015 (14/12/2015) | 192.1480 | 192.8640 | 193.1280 | 192.0690 | 192.5985 |
| Friday 11 December 2015 (11/12/2015) | 192.2110 | 193.0690 | 193.3610 | 191.5990 | 192.4800 |
| Thursday 10 December 2015 (10/12/2015) | 190.7680 | 191.8490 | 191.9940 | 190.8400 | 191.4170 |
| Wednesday 9 December 2015 (09/12/2015) | 192.2400 | 192.6590 | 192.9430 | 191.9560 | 192.4495 |
| Tuesday 8 December 2015 (08/12/2015) | 190.9670 | 192.0120 | 191.8230 | 190.9380 | 191.3805 |
| Monday 7 December 2015 (07/12/2015) | 190.7860 | 191.0760 | 191.5010 | 190.8160 | 191.1585 |
| Friday 4 December 2015 (04/12/2015) | 190.9260 | 190.5880 | 190.9260 | 185.5550 | 188.2405 |
| Thursday 3 December 2015 (03/12/2015) | 191.7000 | 192.0750 | 192.3970 | 189.7420 | 191.0695 |
| Wednesday 2 December 2015 (02/12/2015) | 191.6660 | 190.9130 | 192.0760 | 190.6730 | 191.3745 |
| Tuesday 1 December 2015 (01/12/2015) | 193.4840 | 192.0370 | 194.0440 | 192.1050 | 193.0745 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 194.4200 | 193.8260 | 194.2320 | 193.5770 | 193.9045 |
| Friday 27 November 2015 (27/11/2015) | 194.3260 | 193.6350 | 194.3050 | 193.4990 | 193.9020 |
| Thursday 26 November 2015 (26/11/2015) | 194.3540 | 193.9130 | 194.3540 | 193.0550 | 193.7045 |
| Wednesday 25 November 2015 (25/11/2015) | 193.6110 | 194.4680 | 194.7280 | 193.5930 | 194.1605 |
| Tuesday 24 November 2015 (24/11/2015) | 194.8470 | 193.2160 | 195.0810 | 192.6830 | 193.8820 |
| Monday 23 November 2015 (23/11/2015) | 193.9850 | 194.2860 | 194.7020 | 193.5480 | 194.1250 |
| Friday 20 November 2015 (20/11/2015) | 193.7240 | 192.7350 | 194.0670 | 192.5350 | 193.3010 |
| Thursday 19 November 2015 (19/11/2015) | 194.6250 | 194.1550 | 194.6810 | 193.6220 | 194.1515 |
| Wednesday 18 November 2015 (18/11/2015) | 194.7240 | 194.5340 | 194.7670 | 193.8660 | 194.3165 |
| Tuesday 17 November 2015 (17/11/2015) | 194.0080 | 194.2930 | 194.5240 | 193.5100 | 194.0170 |
| Monday 16 November 2015 (16/11/2015) | 192.4110 | 193.7230 | 193.9780 | 192.2040 | 193.0910 |
| Friday 13 November 2015 (13/11/2015) | 191.1200 | 192.3910 | 192.3240 | 189.4870 | 190.9055 |
| Thursday 12 November 2015 (12/11/2015) | 190.2810 | 190.4870 | 191.0540 | 189.7880 | 190.4210 |
| Wednesday 11 November 2015 (11/11/2015) | 190.6470 | 190.9290 | 191.7640 | 190.6450 | 191.2045 |
| Tuesday 10 November 2015 (10/11/2015) | 191.1360 | 191.0920 | 192.1510 | 190.8370 | 191.4940 |
| Monday 9 November 2015 (09/11/2015) | 191.5330 | 191.4570 | 191.6740 | 189.9950 | 190.8345 |
| Friday 6 November 2015 (06/11/2015) | 189.0780 | 189.7750 | 189.4610 | 189.1820 | 189.3215 |
| Thursday 5 November 2015 (05/11/2015) | 188.4210 | 188.1280 | 188.5150 | 188.0390 | 188.2770 |
| Wednesday 4 November 2015 (04/11/2015) | 187.5900 | 188.1070 | 188.4980 | 187.3570 | 187.9275 |
| Tuesday 3 November 2015 (03/11/2015) | 188.3160 | 188.0920 | 188.9510 | 187.7620 | 188.3565 |
| Monday 2 November 2015 (02/11/2015) | 186.8610 | 188.2950 | 188.8360 | 186.9570 | 187.8965 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 187.5500 | 188.4280 | 188.7680 | 187.5390 | 188.1535 |
| Thursday 29 October 2015 (29/10/2015) | 189.7000 | 188.0350 | 189.5860 | 187.2940 | 188.4400 |
| Wednesday 28 October 2015 (28/10/2015) | 187.6410 | 188.2170 | 188.6300 | 187.1100 | 187.8700 |
| Tuesday 27 October 2015 (27/10/2015) | 185.8200 | 187.2320 | 187.3010 | 186.0380 | 186.6695 |
| Monday 26 October 2015 (26/10/2015) | 186.7430 | 187.0280 | 187.7550 | 186.5190 | 187.1370 |
| Friday 23 October 2015 (23/10/2015) | 191.3960 | 187.1300 | 191.5020 | 186.9970 | 189.2495 |
| Thursday 22 October 2015 (22/10/2015) | 188.7550 | 188.7870 | 189.6410 | 188.3490 | 188.9950 |
| Wednesday 21 October 2015 (21/10/2015) | 185.7060 | 188.1980 | 188.5420 | 185.7120 | 187.1270 |
| Tuesday 20 October 2015 (20/10/2015) | 183.9230 | 186.3760 | 186.4500 | 183.9950 | 185.2225 |
| Monday 19 October 2015 (19/10/2015) | 183.3980 | 184.6600 | 184.8640 | 183.3980 | 184.1310 |
| Friday 16 October 2015 (16/10/2015) | 186.1910 | 183.3270 | 186.1790 | 183.0420 | 184.6105 |
| Thursday 15 October 2015 (15/10/2015) | 185.0030 | 185.0800 | 185.6400 | 184.8820 | 185.2610 |
| Wednesday 14 October 2015 (14/10/2015) | 186.1500 | 186.2750 | 186.6880 | 185.2140 | 185.9510 |
| Tuesday 13 October 2015 (13/10/2015) | 184.6400 | 184.9220 | 184.7180 | 183.3880 | 184.0530 |
| Monday 12 October 2015 (12/10/2015) | 184.4580 | 184.6500 | 184.8470 | 184.4580 | 184.6525 |
| Friday 9 October 2015 (09/10/2015) | 185.1850 | 184.2350 | 185.1360 | 183.9140 | 184.5250 |
| Thursday 8 October 2015 (08/10/2015) | 184.9760 | 185.1350 | 185.5790 | 184.9580 | 185.2685 |
| Wednesday 7 October 2015 (07/10/2015) | 185.3720 | 185.6920 | 185.9600 | 185.2290 | 185.5945 |
| Tuesday 6 October 2015 (06/10/2015) | 186.0480 | 185.8740 | 187.8810 | 186.0410 | 186.9610 |
| Monday 5 October 2015 (05/10/2015) | 187.6680 | 186.3340 | 188.0810 | 186.3340 | 187.2075 |
| Friday 2 October 2015 (02/10/2015) | 188.6330 | 187.9820 | 189.5830 | 188.2710 | 188.9270 |
| Thursday 1 October 2015 (01/10/2015) | 189.6160 | 189.1090 | 191.9680 | 189.1800 | 190.5740 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 191.8990 | 190.6190 | 192.5630 | 190.3620 | 191.4625 |
| Tuesday 29 September 2015 (29/09/2015) | 192.2970 | 191.6670 | 192.2970 | 190.8890 | 191.5930 |
| Monday 28 September 2015 (28/09/2015) | 189.4480 | 191.5880 | 191.9740 | 189.4480 | 190.7110 |
| Friday 25 September 2015 (25/09/2015) | 191.9110 | 190.0590 | 192.2150 | 189.2840 | 190.7495 |
| Thursday 24 September 2015 (24/09/2015) | 191.5000 | 190.8730 | 191.5320 | 190.6500 | 191.0910 |
| Wednesday 23 September 2015 (23/09/2015) | 187.0030 | 190.2950 | 190.0030 | 186.7070 | 188.3550 |
| Tuesday 22 September 2015 (22/09/2015) | 186.4870 | 185.7240 | 186.5990 | 185.4530 | 186.0260 |
| Monday 21 September 2015 (21/09/2015) | 185.3720 | 186.3830 | 186.2020 | 185.0590 | 185.6305 |
| Friday 18 September 2015 (18/09/2015) | 184.8470 | 184.4780 | 185.2420 | 182.7020 | 183.9720 |
| Thursday 17 September 2015 (17/09/2015) | 184.2360 | 184.7340 | 185.4090 | 184.2520 | 184.8305 |
| Wednesday 16 September 2015 (16/09/2015) | 187.9050 | 185.0040 | 187.5230 | 186.4510 | 186.9870 |
| Tuesday 15 September 2015 (15/09/2015) | 187.4260 | 186.9360 | 187.6310 | 186.5660 | 187.0985 |
| Monday 14 September 2015 (14/09/2015) | 189.6860 | 187.4420 | 189.6860 | 187.5270 | 188.6065 |
| Friday 11 September 2015 (11/09/2015) | 186.6710 | 185.9010 | 186.7970 | 185.8520 | 186.3245 |
| Thursday 10 September 2015 (10/09/2015) | 187.3480 | 186.6890 | 187.9530 | 187.0810 | 187.5170 |
| Wednesday 9 September 2015 (09/09/2015) | 188.1310 | 187.6600 | 188.4120 | 187.5790 | 187.9955 |
| Tuesday 8 September 2015 (08/09/2015) | 188.2420 | 188.3590 | 189.1940 | 188.2500 | 188.7220 |
| Monday 7 September 2015 (07/09/2015) | 190.4800 | 188.5020 | 190.4800 | 188.9020 | 189.6910 |
| Friday 4 September 2015 (04/09/2015) | 187.7870 | 187.8490 | 188.8660 | 187.3680 | 188.1170 |
| Thursday 3 September 2015 (03/09/2015) | 189.3090 | 188.4490 | 189.3750 | 187.9930 | 188.6840 |
| Wednesday 2 September 2015 (02/09/2015) | 188.5720 | 188.0480 | 188.9660 | 188.0520 | 188.5090 |
| Tuesday 1 September 2015 (01/09/2015) | 188.7290 | 188.3070 | 188.6170 | 188.2320 | 188.4245 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 190.4000 | 188.5070 | 190.3910 | 189.3610 | 189.8760 |
| Friday 28 August 2015 (28/08/2015) | 189.1010 | 190.2170 | 191.9750 | 188.4160 | 190.1955 |
| Thursday 27 August 2015 (27/08/2015) | 194.2900 | 191.7110 | 193.9910 | 191.0830 | 192.5370 |
| Wednesday 26 August 2015 (26/08/2015) | 192.1540 | 192.7310 | 192.5820 | 192.1420 | 192.3620 |
| Tuesday 25 August 2015 (25/08/2015) | 188.2220 | 191.8660 | 191.6950 | 189.0850 | 190.3900 |
| Monday 24 August 2015 (24/08/2015) | 190.5370 | 189.2500 | 189.8890 | 189.8130 | 189.8510 |
| Friday 21 August 2015 (21/08/2015) | 188.0430 | 186.2890 | 188.8380 | 186.4090 | 187.6235 |
| Thursday 20 August 2015 (20/08/2015) | 189.2220 | 188.1870 | 189.2200 | 187.7030 | 188.4615 |
| Wednesday 19 August 2015 (19/08/2015) | 188.3390 | 188.5690 | 188.8750 | 188.4640 | 188.6695 |
| Tuesday 18 August 2015 (18/08/2015) | 188.1490 | 188.6410 | 189.5590 | 186.8560 | 188.2075 |
| Monday 17 August 2015 (17/08/2015) | 188.4290 | 187.4700 | 188.0810 | 187.5040 | 187.7925 |
| Friday 14 August 2015 (14/08/2015) | 186.7090 | 187.0960 | 187.3450 | 186.0170 | 186.6810 |
| Thursday 13 August 2015 (13/08/2015) | 185.3980 | 186.3210 | 186.4170 | 185.5960 | 186.0065 |
| Wednesday 12 August 2015 (12/08/2015) | 183.1660 | 185.4270 | 185.5020 | 181.7900 | 183.6460 |
| Tuesday 11 August 2015 (11/08/2015) | 183.1440 | 183.2970 | 183.5160 | 182.8320 | 183.1740 |
| Monday 10 August 2015 (10/08/2015) | 188.6200 | 183.5490 | 187.9760 | 183.9150 | 185.9455 |
| Friday 7 August 2015 (07/08/2015) | 185.4650 | 184.3480 | 185.4480 | 184.4000 | 184.9240 |
| Thursday 6 August 2015 (06/08/2015) | 185.2210 | 185.0740 | 185.7790 | 184.9690 | 185.3740 |
| Wednesday 5 August 2015 (05/08/2015) | 186.9630 | 185.4950 | 186.8920 | 186.0770 | 186.4845 |
| Tuesday 4 August 2015 (04/08/2015) | 183.8550 | 186.4600 | 186.2220 | 183.7950 | 185.0085 |
| Monday 3 August 2015 (03/08/2015) | 187.0310 | 184.0370 | 186.2990 | 184.5090 | 185.4040 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 182.0800 | 183.3630 | 183.4510 | 182.0890 | 182.7700 |
| Thursday 30 July 2015 (30/07/2015) | 182.5170 | 182.7450 | 182.7200 | 181.7310 | 182.2255 |
| Wednesday 29 July 2015 (29/07/2015) | 180.8740 | 181.9600 | 181.9540 | 180.9200 | 181.4370 |
| Tuesday 28 July 2015 (28/07/2015) | 181.5560 | 181.3000 | 181.3740 | 179.6470 | 180.5105 |
| Monday 27 July 2015 (27/07/2015) | 181.8590 | 180.0010 | 180.6860 | 180.3260 | 180.5060 |
| Friday 24 July 2015 (24/07/2015) | 178.8830 | 178.7410 | 179.3200 | 178.5910 | 178.9555 |
| Thursday 23 July 2015 (23/07/2015) | 178.0290 | 178.6500 | 178.1410 | 177.7560 | 177.9485 |
| Wednesday 22 July 2015 (22/07/2015) | 177.2960 | 177.5570 | 178.1370 | 175.7520 | 176.9445 |
| Tuesday 21 July 2015 (21/07/2015) | 175.9950 | 176.0740 | 176.9520 | 175.5450 | 176.2485 |
| Monday 20 July 2015 (20/07/2015) | 177.8620 | 176.2300 | 177.4260 | 176.4710 | 176.9485 |
| Friday 17 July 2015 (17/07/2015) | 175.3750 | 175.7370 | 175.7560 | 175.1120 | 175.4340 |
| Thursday 16 July 2015 (16/07/2015) | 175.8310 | 175.3060 | 175.8280 | 174.9770 | 175.4025 |
| Wednesday 15 July 2015 (15/07/2015) | 175.4110 | 175.7820 | 175.6240 | 175.0860 | 175.3550 |
| Tuesday 14 July 2015 (14/07/2015) | 177.4950 | 175.5270 | 176.2460 | 175.6990 | 175.9725 |
| Monday 13 July 2015 (13/07/2015) | 179.1070 | 176.8840 | 178.2690 | 177.2620 | 177.7655 |
| Friday 10 July 2015 (10/07/2015) | 177.5530 | 176.3010 | 176.6550 | 176.2660 | 176.4605 |
| Thursday 9 July 2015 (09/07/2015) | 175.7470 | 177.3780 | 177.4720 | 175.7400 | 176.6060 |
| Wednesday 8 July 2015 (08/07/2015) | 174.3140 | 176.4480 | 175.8180 | 174.7390 | 175.2785 |
| Tuesday 7 July 2015 (07/07/2015) | 173.1590 | 174.8940 | 174.7570 | 174.1510 | 174.4540 |
| Monday 6 July 2015 (06/07/2015) | 175.9440 | 173.4100 | 174.9250 | 174.0680 | 174.4965 |
| Friday 3 July 2015 (03/07/2015) | 172.9780 | 172.9700 | 173.6400 | 172.6000 | 173.1200 |
| Thursday 2 July 2015 (02/07/2015) | 174.0830 | 173.5980 | 175.0010 | 173.4630 | 174.2320 |
| Wednesday 1 July 2015 (01/07/2015) | 173.8560 | 174.3180 | 174.9460 | 174.0670 | 174.5065 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 171.3040 | 174.4990 | 174.5590 | 171.5030 | 173.0310 |
| Monday 29 June 2015 (29/06/2015) | 170.5610 | 172.5110 | 172.5610 | 171.2670 | 171.9140 |
| Friday 26 June 2015 (26/06/2015) | 172.4000 | 172.7940 | 172.7820 | 171.9880 | 172.3850 |
| Thursday 25 June 2015 (25/06/2015) | 172.4000 | 172.1800 | 172.5040 | 172.4750 | 172.4895 |
| Wednesday 24 June 2015 (24/06/2015) | 172.8830 | 172.5670 | 172.7090 | 172.4800 | 172.5945 |
| Tuesday 23 June 2015 (23/06/2015) | 172.3630 | 172.7630 | 172.9230 | 172.5090 | 172.7160 |
| Monday 22 June 2015 (22/06/2015) | 176.2670 | 172.2350 | 174.3440 | 172.7140 | 173.5290 |
| Friday 19 June 2015 (19/06/2015) | 171.3790 | 170.3650 | 173.1650 | 170.7050 | 171.9350 |
| Thursday 18 June 2015 (18/06/2015) | 171.8100 | 172.7700 | 172.7030 | 171.6860 | 172.1945 |
| Wednesday 17 June 2015 (17/06/2015) | 172.7820 | 172.3050 | 172.7710 | 172.5610 | 172.6660 |
| Tuesday 16 June 2015 (16/06/2015) | 170.9910 | 172.9940 | 173.1950 | 171.0840 | 172.1395 |
| Monday 15 June 2015 (15/06/2015) | 174.3560 | 171.4610 | 174.3560 | 171.8740 | 173.1150 |
| Friday 12 June 2015 (12/06/2015) | 171.7840 | 171.1860 | 171.9260 | 171.2690 | 171.5975 |
| Thursday 11 June 2015 (11/06/2015) | 171.8980 | 172.0070 | 171.9500 | 170.7790 | 171.3645 |
| Wednesday 10 June 2015 (10/06/2015) | 171.5750 | 170.9850 | 171.4440 | 170.9360 | 171.1900 |
| Tuesday 9 June 2015 (09/06/2015) | 171.8960 | 171.6530 | 171.7350 | 171.3260 | 171.5305 |
| Monday 8 June 2015 (08/06/2015) | 174.1390 | 171.9640 | 173.1680 | 172.6370 | 172.9025 |
| Friday 5 June 2015 (05/06/2015) | 172.8160 | 173.0750 | 172.7830 | 172.2090 | 172.4960 |
| Thursday 4 June 2015 (04/06/2015) | 171.0880 | 171.5770 | 171.7420 | 169.0840 | 170.4130 |
| Wednesday 3 June 2015 (03/06/2015) | 168.0000 | 169.6860 | 169.8680 | 168.6150 | 169.2415 |
| Tuesday 2 June 2015 (02/06/2015) | 169.8850 | 168.2850 | 169.0390 | 168.0550 | 168.5470 |
| Monday 1 June 2015 (01/06/2015) | 170.3700 | 168.6570 | 170.3650 | 168.9930 | 169.6790 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 167.1890 | 167.4900 | 167.7170 | 167.4370 | 167.5770 |
| Thursday 28 May 2015 (28/05/2015) | 166.6460 | 167.5500 | 167.4020 | 167.1640 | 167.2830 |
| Wednesday 27 May 2015 (27/05/2015) | 166.9400 | 167.3040 | 167.1750 | 167.1190 | 167.1470 |
| Tuesday 26 May 2015 (26/05/2015) | 165.6280 | 166.8420 | 166.4110 | 166.4080 | 166.4095 |
| Monday 25 May 2015 (25/05/2015) | 167.0680 | 165.6880 | 167.5590 | 165.5190 | 166.5390 |
| Friday 22 May 2015 (22/05/2015) | 165.3290 | 166.7720 | 165.9430 | 165.2450 | 165.5940 |
| Thursday 21 May 2015 (21/05/2015) | 164.5280 | 164.9750 | 165.1230 | 164.3020 | 164.7125 |
| Wednesday 20 May 2015 (20/05/2015) | 164.4440 | 164.4350 | 164.9670 | 164.5740 | 164.7705 |
| Tuesday 19 May 2015 (19/05/2015) | 164.1930 | 164.4960 | 164.1460 | 163.6230 | 163.8845 |
| Monday 18 May 2015 (18/05/2015) | 164.5510 | 164.0520 | 164.5510 | 164.0060 | 164.2785 |
| Friday 15 May 2015 (15/05/2015) | 164.7220 | 160.7510 | 164.6990 | 160.7850 | 162.7420 |
| Thursday 14 May 2015 (14/05/2015) | 162.7190 | 164.1450 | 164.7190 | 162.5050 | 163.6120 |
| Wednesday 13 May 2015 (13/05/2015) | 166.5380 | 163.1800 | 166.1340 | 163.2990 | 164.7165 |
| Tuesday 12 May 2015 (12/05/2015) | 166.1930 | 166.2440 | 166.4850 | 164.6810 | 165.5830 |
| Monday 11 May 2015 (11/05/2015) | 167.3910 | 167.0550 | 167.2260 | 167.1500 | 167.1880 |
| Friday 8 May 2015 (08/05/2015) | 165.8180 | 165.3580 | 166.7210 | 165.2920 | 166.0065 |
| Thursday 7 May 2015 (07/05/2015) | 166.6460 | 167.7460 | 167.6840 | 164.8310 | 166.2575 |
| Wednesday 6 May 2015 (06/05/2015) | 166.2450 | 165.7420 | 166.5640 | 165.8780 | 166.2210 |
| Tuesday 5 May 2015 (05/05/2015) | 166.4410 | 166.2510 | 166.8940 | 166.4380 | 166.6660 |
| Monday 4 May 2015 (04/05/2015) | 169.3320 | 166.8720 | 168.7070 | 167.2940 | 168.0005 |
| Friday 1 May 2015 (01/05/2015) | 166.6520 | 164.8300 | 166.6470 | 164.8300 | 165.7385 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 166.0430 | 166.3550 | 165.9170 | 164.3340 | 165.1255 |
| Wednesday 29 April 2015 (29/04/2015) | 165.6250 | 165.4870 | 165.3790 | 165.1780 | 165.2785 |
| Tuesday 28 April 2015 (28/04/2015) | 166.3640 | 165.8870 | 166.2310 | 166.0060 | 166.1185 |
| Monday 27 April 2015 (27/04/2015) | 170.3490 | 166.7580 | 170.1060 | 166.7960 | 168.4510 |
| Friday 24 April 2015 (24/04/2015) | 167.2310 | 167.0800 | 167.3530 | 167.1220 | 167.2375 |
| Thursday 23 April 2015 (23/04/2015) | 168.5020 | 167.4370 | 168.6170 | 167.7660 | 168.1915 |
| Wednesday 22 April 2015 (22/04/2015) | 166.9470 | 168.6460 | 168.6530 | 166.9620 | 167.8075 |
| Tuesday 21 April 2015 (21/04/2015) | 166.3140 | 167.5820 | 167.8540 | 166.6920 | 167.2730 |
| Monday 20 April 2015 (20/04/2015) | 168.7700 | 166.7080 | 168.3480 | 167.8140 | 168.0810 |
| Friday 17 April 2015 (17/04/2015) | 166.2550 | 166.6010 | 167.0460 | 166.1500 | 166.5980 |
| Thursday 16 April 2015 (16/04/2015) | 166.9590 | 166.2360 | 166.6530 | 165.5780 | 166.1155 |
| Wednesday 15 April 2015 (15/04/2015) | 166.7670 | 166.1250 | 166.8660 | 166.7910 | 166.8285 |
| Tuesday 14 April 2015 (14/04/2015) | 168.1720 | 167.0240 | 167.6910 | 167.1880 | 167.4395 |
| Monday 13 April 2015 (13/04/2015) | 172.0490 | 168.6810 | 170.7650 | 169.2940 | 170.0295 |
| Friday 10 April 2015 (10/04/2015) | 167.9020 | 167.4420 | 168.0390 | 167.3730 | 167.7060 |
| Thursday 9 April 2015 (09/04/2015) | 166.4450 | 167.2990 | 167.6110 | 166.9650 | 167.2880 |
| Wednesday 8 April 2015 (08/04/2015) | 166.0950 | 166.9820 | 167.2750 | 166.0950 | 166.6850 |
| Tuesday 7 April 2015 (07/04/2015) | 167.3710 | 165.8800 | 166.9420 | 166.2270 | 166.5845 |
| Monday 6 April 2015 (06/04/2015) | 170.9510 | 170.9920 | 172.0270 | 170.9490 | 171.4880 |
| Friday 3 April 2015 (03/04/2015) | 170.0960 | 167.3830 | 169.9210 | 167.2730 | 168.5970 |
| Thursday 2 April 2015 (02/04/2015) | 170.0960 | 167.3830 | 169.9210 | 167.2730 | 168.5970 |
| Wednesday 1 April 2015 (01/04/2015) | 170.0440 | 169.1260 | 170.6230 | 168.8960 | 169.7595 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 169.6950 | 170.3100 | 170.7030 | 169.9360 | 170.3195 |
| Monday 30 March 2015 (30/03/2015) | 172.4080 | 170.3190 | 171.7700 | 170.7660 | 171.2680 |
| Friday 27 March 2015 (27/03/2015) | 170.1710 | 169.2840 | 170.3180 | 169.7950 | 170.0565 |
| Thursday 26 March 2015 (26/03/2015) | 170.0700 | 169.8760 | 169.6930 | 169.0910 | 169.3920 |
| Wednesday 25 March 2015 (25/03/2015) | 170.8500 | 169.6460 | 170.3310 | 169.4330 | 169.8820 |
| Tuesday 24 March 2015 (24/03/2015) | 169.9540 | 170.3470 | 170.2170 | 170.0900 | 170.1535 |
| Monday 23 March 2015 (23/03/2015) | 176.3170 | 170.4610 | 174.6460 | 172.4820 | 173.5640 |
| Friday 20 March 2015 (20/03/2015) | 174.4870 | 172.0340 | 173.8170 | 172.2860 | 173.0515 |
| Thursday 19 March 2015 (19/03/2015) | 170.7830 | 174.1150 | 173.2270 | 173.1890 | 173.2080 |
| Wednesday 18 March 2015 (18/03/2015) | 174.5840 | 171.5980 | 174.3270 | 172.4130 | 173.3700 |
| Tuesday 17 March 2015 (17/03/2015) | 173.3820 | 174.4250 | 174.4880 | 172.7940 | 173.6410 |
| Monday 16 March 2015 (16/03/2015) | 176.0870 | 174.0510 | 175.5140 | 174.2480 | 174.8810 |
| Friday 13 March 2015 (13/03/2015) | 173.1150 | 174.4850 | 174.0120 | 173.4420 | 173.7270 |
| Thursday 12 March 2015 (12/03/2015) | 173.6920 | 172.7100 | 174.2980 | 172.6960 | 173.4970 |
| Wednesday 11 March 2015 (11/03/2015) | 172.9910 | 173.7730 | 173.5250 | 173.1810 | 173.3530 |
| Tuesday 10 March 2015 (10/03/2015) | 171.1050 | 172.8180 | 172.5680 | 171.1880 | 171.8780 |
| Monday 9 March 2015 (09/03/2015) | 172.2130 | 171.5250 | 171.9870 | 171.5720 | 171.7795 |
| Friday 6 March 2015 (06/03/2015) | 168.8210 | 169.8870 | 169.7720 | 169.0740 | 169.4230 |
| Thursday 5 March 2015 (05/03/2015) | 169.0510 | 169.0650 | 169.2690 | 168.5620 | 168.9155 |
| Wednesday 4 March 2015 (04/03/2015) | 168.1690 | 168.6460 | 168.5340 | 168.4990 | 168.5165 |
| Tuesday 3 March 2015 (03/03/2015) | 168.9730 | 168.0640 | 169.0170 | 168.1790 | 168.5980 |
| Monday 2 March 2015 (02/03/2015) | 171.6900 | 168.7610 | 170.4340 | 169.7530 | 170.0935 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 169.8380 | 168.6130 | 169.6700 | 168.6380 | 169.1540 |
| Thursday 26 February 2015 (26/02/2015) | 168.3480 | 168.8450 | 168.4770 | 168.3420 | 168.4095 |
| Wednesday 25 February 2015 (25/02/2015) | 169.6070 | 168.7210 | 169.3110 | 168.6780 | 168.9945 |
| Tuesday 24 February 2015 (24/02/2015) | 167.4870 | 169.3870 | 169.6580 | 167.5720 | 168.6150 |
| Monday 23 February 2015 (23/02/2015) | 171.6550 | 168.6760 | 171.1790 | 169.3170 | 170.2480 |
| Friday 20 February 2015 (20/02/2015) | 168.4990 | 167.7670 | 168.9770 | 167.6520 | 168.3145 |
| Thursday 19 February 2015 (19/02/2015) | 168.6820 | 168.6100 | 169.0410 | 168.4580 | 168.7495 |
| Wednesday 18 February 2015 (18/02/2015) | 168.7750 | 168.8920 | 169.5700 | 168.8490 | 169.2095 |
| Tuesday 17 February 2015 (17/02/2015) | 169.4000 | 168.8690 | 169.5180 | 168.8100 | 169.1640 |
| Monday 16 February 2015 (16/02/2015) | 171.2480 | 169.5600 | 170.5920 | 170.1070 | 170.3495 |
| Friday 13 February 2015 (13/02/2015) | 169.5580 | 168.6500 | 169.8310 | 168.5920 | 169.2115 |
| Thursday 12 February 2015 (12/02/2015) | 171.6220 | 170.0020 | 171.1060 | 170.9960 | 171.0510 |
| Wednesday 11 February 2015 (11/02/2015) | 170.0850 | 171.0360 | 171.4080 | 170.1550 | 170.7815 |
| Tuesday 10 February 2015 (10/02/2015) | 169.9960 | 170.3930 | 170.4600 | 170.0790 | 170.2695 |
| Monday 9 February 2015 (09/02/2015) | 172.0360 | 170.1720 | 171.3330 | 170.8140 | 171.0735 |
| Friday 6 February 2015 (06/02/2015) | 169.4880 | 170.7900 | 170.0370 | 169.7310 | 169.8840 |
| Thursday 5 February 2015 (05/02/2015) | 170.7530 | 170.1110 | 170.8950 | 170.8120 | 170.8535 |
| Wednesday 4 February 2015 (04/02/2015) | 168.3680 | 170.8530 | 170.9290 | 168.6070 | 169.7680 |
| Tuesday 3 February 2015 (03/02/2015) | 171.7610 | 168.8910 | 170.7590 | 169.7830 | 170.2710 |
| Monday 2 February 2015 (02/02/2015) | 175.3190 | 171.8410 | 173.5960 | 173.3620 | 173.4790 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 170.9270 | 172.1090 | 171.9860 | 170.2670 | 171.1265 |
| Thursday 29 January 2015 (29/01/2015) | 169.5080 | 170.1040 | 170.4650 | 169.8820 | 170.1735 |
| Wednesday 28 January 2015 (28/01/2015) | 169.6140 | 169.6040 | 169.6370 | 168.9210 | 169.2790 |
| Tuesday 27 January 2015 (27/01/2015) | 169.8860 | 169.2130 | 169.7890 | 169.6560 | 169.7225 |
| Monday 26 January 2015 (26/01/2015) | 173.4440 | 170.3930 | 173.1600 | 170.5430 | 171.8515 |
| Friday 23 January 2015 (23/01/2015) | 170.2350 | 170.3060 | 172.5380 | 170.4290 | 171.4835 |
| Thursday 22 January 2015 (22/01/2015) | 171.1390 | 171.0310 | 171.4500 | 170.6580 | 171.0540 |
| Wednesday 21 January 2015 (21/01/2015) | 171.1050 | 171.2820 | 171.3690 | 170.6390 | 171.0040 |
| Tuesday 20 January 2015 (20/01/2015) | 171.0910 | 171.2100 | 171.6400 | 171.0510 | 171.3455 |
| Monday 19 January 2015 (19/01/2015) | 173.1370 | 170.9280 | 173.1350 | 171.7280 | 172.4315 |
| Friday 16 January 2015 (16/01/2015) | 170.9770 | 170.6020 | 170.9770 | 170.7320 | 170.8545 |
| Thursday 15 January 2015 (15/01/2015) | 170.4060 | 170.8750 | 170.6930 | 170.2720 | 170.4825 |
| Wednesday 14 January 2015 (14/01/2015) | 169.0290 | 170.2470 | 170.2900 | 168.6070 | 169.4485 |
| Tuesday 13 January 2015 (13/01/2015) | 167.7900 | 168.9780 | 168.8900 | 167.1880 | 168.0390 |
| Monday 12 January 2015 (12/01/2015) | 170.0440 | 169.1020 | 169.8860 | 169.2450 | 169.5655 |
| Friday 9 January 2015 (09/01/2015) | 167.1790 | 167.3240 | 167.5740 | 167.0100 | 167.2920 |
| Thursday 8 January 2015 (08/01/2015) | 167.2150 | 167.0200 | 167.5220 | 167.0600 | 167.2910 |
| Wednesday 7 January 2015 (07/01/2015) | 168.2230 | 167.3210 | 168.6350 | 167.1610 | 167.8980 |
| Tuesday 6 January 2015 (06/01/2015) | 167.5530 | 167.7040 | 168.1930 | 167.5700 | 167.8815 |
| Monday 5 January 2015 (05/01/2015) | 168.3170 | 167.8080 | 168.0670 | 168.0480 | 168.0575 |
| Friday 2 January 2015 (02/01/2015) | 166.0150 | 166.3390 | 166.3110 | 166.1780 | 166.2445 |
| Thursday 1 January 2015 (01/01/2015) | 164.8520 | 165.8170 | 166.0550 | 164.9210 | 165.4880 |