United Arab Emirates Dirham-Chilean Peso History: 2014
Go
Set AlertDaily AED/CLP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 170.886 on 18/12/2014
Lowest exchange rate of 2014: 142.398 on 01/01/2014
Average exchange rate of 2014: 155.4452
Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 164.8520 | 165.8170 | 166.0550 | 164.9210 | 165.4880 |
| Tuesday 30 December 2014 (30/12/2014) | 165.7140 | 165.2950 | 165.7390 | 165.4880 | 165.6135 |
| Monday 29 December 2014 (29/12/2014) | 167.8730 | 165.7470 | 167.2840 | 166.2520 | 166.7680 |
| Friday 26 December 2014 (26/12/2014) | 165.8870 | 165.8830 | 166.1540 | 165.7970 | 165.9755 |
| Thursday 25 December 2014 (25/12/2014) | 166.6160 | 166.0630 | 166.3520 | 166.0340 | 166.1930 |
| Wednesday 24 December 2014 (24/12/2014) | 166.6160 | 166.0630 | 166.3520 | 166.0340 | 166.1930 |
| Tuesday 23 December 2014 (23/12/2014) | 165.8420 | 166.3530 | 166.5610 | 165.9970 | 166.2790 |
| Monday 22 December 2014 (22/12/2014) | 169.2290 | 165.8010 | 167.5120 | 167.4620 | 167.4870 |
| Friday 19 December 2014 (19/12/2014) | 167.7850 | 166.6610 | 167.7700 | 166.1470 | 166.9585 |
| Thursday 18 December 2014 (18/12/2014) | 171.1310 | 167.6820 | 170.8860 | 167.9890 | 169.4375 |
| Wednesday 17 December 2014 (17/12/2014) | 169.0720 | 170.0350 | 169.7510 | 169.6650 | 169.7080 |
| Tuesday 16 December 2014 (16/12/2014) | 168.4160 | 169.3500 | 169.5270 | 168.3090 | 168.9180 |
| Monday 15 December 2014 (15/12/2014) | 171.3600 | 168.5440 | 170.0390 | 169.6660 | 169.8525 |
| Friday 12 December 2014 (12/12/2014) | 167.9480 | 168.5440 | 168.4040 | 167.8050 | 168.1045 |
| Thursday 11 December 2014 (11/12/2014) | 166.5080 | 168.4090 | 168.0540 | 166.6960 | 167.3750 |
| Wednesday 10 December 2014 (10/12/2014) | 166.6480 | 167.6200 | 167.7460 | 166.6480 | 167.1970 |
| Tuesday 9 December 2014 (09/12/2014) | 166.0160 | 166.7620 | 166.8950 | 165.5240 | 166.2095 |
| Monday 8 December 2014 (08/12/2014) | 169.1300 | 166.1370 | 168.6070 | 167.2440 | 167.9255 |
| Friday 5 December 2014 (05/12/2014) | 165.2790 | 166.8760 | 166.5070 | 165.9190 | 166.2130 |
| Thursday 4 December 2014 (04/12/2014) | 167.6890 | 165.4490 | 167.6640 | 164.9690 | 166.3165 |
| Wednesday 3 December 2014 (03/12/2014) | 167.9070 | 167.1530 | 167.7360 | 167.3240 | 167.5300 |
| Tuesday 2 December 2014 (02/12/2014) | 166.2140 | 167.3700 | 167.0430 | 166.8420 | 166.9425 |
| Monday 1 December 2014 (01/12/2014) | 166.9580 | 166.4890 | 166.9580 | 166.7390 | 166.8485 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 163.1480 | 165.2200 | 164.3960 | 163.7530 | 164.0745 |
| Thursday 27 November 2014 (27/11/2014) | 162.8060 | 163.1230 | 163.0410 | 162.7980 | 162.9195 |
| Wednesday 26 November 2014 (26/11/2014) | 162.1830 | 163.1400 | 163.4870 | 162.2360 | 162.8615 |
| Tuesday 25 November 2014 (25/11/2014) | 161.3170 | 162.4050 | 162.6650 | 161.3360 | 162.0005 |
| Monday 24 November 2014 (24/11/2014) | 164.7290 | 161.5810 | 163.7300 | 162.6350 | 163.1825 |
| Friday 21 November 2014 (21/11/2014) | 163.4300 | 162.5870 | 164.6110 | 162.2460 | 163.4285 |
| Thursday 20 November 2014 (20/11/2014) | 162.7340 | 163.4210 | 163.6650 | 162.7820 | 163.2235 |
| Wednesday 19 November 2014 (19/11/2014) | 161.9970 | 162.8550 | 162.9310 | 161.7590 | 162.3450 |
| Tuesday 18 November 2014 (18/11/2014) | 162.7430 | 161.7890 | 162.5620 | 161.8960 | 162.2290 |
| Monday 17 November 2014 (17/11/2014) | 161.8010 | 162.6600 | 162.7260 | 161.7340 | 162.2300 |
| Friday 14 November 2014 (14/11/2014) | 161.3800 | 161.4490 | 162.0540 | 161.6970 | 161.8755 |
| Thursday 13 November 2014 (13/11/2014) | 161.3110 | 161.2430 | 161.3180 | 161.1870 | 161.2525 |
| Wednesday 12 November 2014 (12/11/2014) | 159.4000 | 160.9690 | 160.0770 | 159.9910 | 160.0340 |
| Tuesday 11 November 2014 (11/11/2014) | 160.3260 | 159.6840 | 160.0940 | 160.0640 | 160.0790 |
| Monday 10 November 2014 (10/11/2014) | 162.7270 | 161.3000 | 162.7060 | 161.4660 | 162.0860 |
| Friday 7 November 2014 (07/11/2014) | 162.3770 | 159.8740 | 162.1660 | 160.2420 | 161.2040 |
| Thursday 6 November 2014 (06/11/2014) | 160.2670 | 162.0160 | 161.0240 | 160.5090 | 160.7665 |
| Wednesday 5 November 2014 (05/11/2014) | 158.3820 | 160.2970 | 160.0110 | 158.6650 | 159.3380 |
| Tuesday 4 November 2014 (04/11/2014) | 158.2850 | 158.3350 | 158.8370 | 157.1810 | 158.0090 |
| Monday 3 November 2014 (03/11/2014) | 159.2450 | 158.3440 | 159.2210 | 158.4900 | 158.8555 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 157.1140 | 157.9050 | 157.7660 | 157.3650 | 157.5655 |
| Thursday 30 October 2014 (30/10/2014) | 158.5480 | 157.1220 | 158.9970 | 157.2600 | 158.1285 |
| Wednesday 29 October 2014 (29/10/2014) | 158.3240 | 157.6710 | 158.3610 | 157.3950 | 157.8780 |
| Tuesday 28 October 2014 (28/10/2014) | 159.3780 | 158.2610 | 159.1110 | 158.4150 | 158.7630 |
| Monday 27 October 2014 (27/10/2014) | 161.4180 | 159.8460 | 161.2840 | 159.9840 | 160.6340 |
| Friday 24 October 2014 (24/10/2014) | 159.7770 | 159.0600 | 159.5260 | 159.1040 | 159.3150 |
| Thursday 23 October 2014 (23/10/2014) | 159.3390 | 159.7610 | 159.6320 | 159.0070 | 159.3195 |
| Wednesday 22 October 2014 (22/10/2014) | 160.0150 | 159.2710 | 160.0970 | 158.6810 | 159.3890 |
| Tuesday 21 October 2014 (21/10/2014) | 159.3750 | 159.7810 | 159.7200 | 159.3070 | 159.5135 |
| Monday 20 October 2014 (20/10/2014) | 162.9240 | 159.6830 | 161.5870 | 160.9900 | 161.2885 |
| Friday 17 October 2014 (17/10/2014) | 159.6500 | 161.0190 | 161.0830 | 159.4600 | 160.2715 |
| Thursday 16 October 2014 (16/10/2014) | 158.1620 | 160.0080 | 160.0300 | 158.1990 | 159.1145 |
| Wednesday 15 October 2014 (15/10/2014) | 160.3220 | 158.6970 | 160.1180 | 158.9210 | 159.5195 |
| Tuesday 14 October 2014 (14/10/2014) | 160.7830 | 160.0100 | 161.1430 | 160.0100 | 160.5765 |
| Monday 13 October 2014 (13/10/2014) | 163.5990 | 161.4340 | 163.1110 | 162.0310 | 162.5710 |
| Friday 10 October 2014 (10/10/2014) | 162.4870 | 161.9390 | 162.5780 | 161.4460 | 162.0120 |
| Thursday 9 October 2014 (09/10/2014) | 161.3890 | 162.3020 | 162.1020 | 161.4060 | 161.7540 |
| Wednesday 8 October 2014 (08/10/2014) | 162.0050 | 162.0990 | 162.2060 | 162.0040 | 162.1050 |
| Tuesday 7 October 2014 (07/10/2014) | 161.2780 | 162.1240 | 162.6860 | 161.4510 | 162.0685 |
| Monday 6 October 2014 (06/10/2014) | 164.6800 | 161.8550 | 163.5240 | 163.1950 | 163.3595 |
| Friday 3 October 2014 (03/10/2014) | 162.4060 | 163.1220 | 163.0030 | 162.5560 | 162.7795 |
| Thursday 2 October 2014 (02/10/2014) | 162.5180 | 162.4290 | 162.5420 | 162.2880 | 162.4150 |
| Wednesday 1 October 2014 (01/10/2014) | 163.4370 | 162.4170 | 163.7330 | 162.4320 | 163.0825 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 163.0610 | 163.3720 | 163.6500 | 163.2470 | 163.4485 |
| Monday 29 September 2014 (29/09/2014) | 165.2790 | 163.3060 | 164.3280 | 164.2400 | 164.2840 |
| Friday 26 September 2014 (26/09/2014) | 162.3600 | 163.6750 | 163.1950 | 162.8020 | 162.9985 |
| Thursday 25 September 2014 (25/09/2014) | 164.0230 | 162.3610 | 164.4110 | 162.3220 | 163.3665 |
| Wednesday 24 September 2014 (24/09/2014) | 164.2690 | 163.7710 | 164.4410 | 163.6630 | 164.0520 |
| Tuesday 23 September 2014 (23/09/2014) | 162.2300 | 164.3400 | 164.3400 | 161.7210 | 163.0305 |
| Monday 22 September 2014 (22/09/2014) | 163.0710 | 162.4260 | 162.9280 | 162.5410 | 162.7345 |
| Friday 19 September 2014 (19/09/2014) | 161.8760 | 162.7220 | 163.0680 | 162.7100 | 162.8890 |
| Thursday 18 September 2014 (18/09/2014) | 162.5390 | 162.5620 | 162.9420 | 162.6360 | 162.7890 |
| Wednesday 17 September 2014 (17/09/2014) | 161.8550 | 162.3200 | 162.1140 | 161.8640 | 161.9890 |
| Tuesday 16 September 2014 (16/09/2014) | 161.4800 | 162.1470 | 162.2050 | 161.1110 | 161.6580 |
| Monday 15 September 2014 (15/09/2014) | 162.8970 | 161.7490 | 162.7810 | 162.1270 | 162.4540 |
| Friday 12 September 2014 (12/09/2014) | 160.4860 | 160.3200 | 160.6840 | 160.2970 | 160.4905 |
| Thursday 11 September 2014 (11/09/2014) | 161.0660 | 160.6950 | 161.1650 | 160.7010 | 160.9330 |
| Wednesday 10 September 2014 (10/09/2014) | 159.2070 | 161.7590 | 161.7700 | 158.9800 | 160.3750 |
| Tuesday 9 September 2014 (09/09/2014) | 160.3630 | 159.3250 | 160.5800 | 159.3470 | 159.9635 |
| Monday 8 September 2014 (08/09/2014) | 163.6920 | 160.2150 | 162.7200 | 161.1500 | 161.9350 |
| Friday 5 September 2014 (05/09/2014) | 162.7360 | 161.6550 | 162.7340 | 161.3830 | 162.0585 |
| Thursday 4 September 2014 (04/09/2014) | 160.3400 | 162.0720 | 161.6540 | 160.8890 | 161.2715 |
| Wednesday 3 September 2014 (03/09/2014) | 160.8630 | 160.3120 | 160.8980 | 160.2920 | 160.5950 |
| Tuesday 2 September 2014 (02/09/2014) | 159.8840 | 160.0040 | 160.3050 | 159.7690 | 160.0370 |
| Monday 1 September 2014 (01/09/2014) | 164.3600 | 160.5020 | 163.6060 | 161.6520 | 162.6290 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 160.6250 | 162.7080 | 162.7340 | 160.6650 | 161.6995 |
| Thursday 28 August 2014 (28/08/2014) | 159.5740 | 160.6970 | 160.7430 | 159.4980 | 160.1205 |
| Wednesday 27 August 2014 (27/08/2014) | 159.1230 | 159.5810 | 159.9510 | 159.0950 | 159.5230 |
| Tuesday 26 August 2014 (26/08/2014) | 159.0510 | 158.8620 | 159.0380 | 158.7880 | 158.9130 |
| Monday 25 August 2014 (25/08/2014) | 159.5710 | 158.9720 | 159.6650 | 158.9170 | 159.2910 |
| Friday 22 August 2014 (22/08/2014) | 158.7200 | 158.9600 | 159.0730 | 158.6360 | 158.8545 |
| Thursday 21 August 2014 (21/08/2014) | 158.5090 | 158.6220 | 158.8460 | 158.3180 | 158.5820 |
| Wednesday 20 August 2014 (20/08/2014) | 157.4610 | 158.2570 | 158.4190 | 157.4610 | 157.9400 |
| Tuesday 19 August 2014 (19/08/2014) | 157.5550 | 157.1530 | 157.6010 | 156.9710 | 157.2860 |
| Monday 18 August 2014 (18/08/2014) | 159.6980 | 157.9640 | 159.4950 | 158.0200 | 158.7575 |
| Friday 15 August 2014 (15/08/2014) | 157.1280 | 157.0250 | 157.2320 | 157.0190 | 157.1255 |
| Thursday 14 August 2014 (14/08/2014) | 156.7350 | 157.1530 | 157.0890 | 156.5970 | 156.8430 |
| Wednesday 13 August 2014 (13/08/2014) | 156.1080 | 156.4080 | 156.3700 | 156.1320 | 156.2510 |
| Tuesday 12 August 2014 (12/08/2014) | 156.8480 | 156.2260 | 157.2190 | 156.3430 | 156.7810 |
| Monday 11 August 2014 (11/08/2014) | 157.0030 | 156.8450 | 157.3480 | 156.7860 | 157.0670 |
| Friday 8 August 2014 (08/08/2014) | 157.3300 | 156.9080 | 157.3490 | 156.8920 | 157.1205 |
| Thursday 7 August 2014 (07/08/2014) | 156.6060 | 157.3010 | 157.3620 | 156.6800 | 157.0210 |
| Wednesday 6 August 2014 (06/08/2014) | 156.5950 | 156.6240 | 156.6330 | 155.9700 | 156.3015 |
| Tuesday 5 August 2014 (05/08/2014) | 156.0690 | 156.7160 | 156.7260 | 156.0160 | 156.3710 |
| Monday 4 August 2014 (04/08/2014) | 155.4510 | 156.2860 | 156.2860 | 155.4230 | 155.8545 |
| Friday 1 August 2014 (01/08/2014) | 155.6180 | 155.2370 | 155.6550 | 155.2370 | 155.4460 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 154.2740 | 155.5930 | 155.3980 | 154.1850 | 154.7915 |
| Wednesday 30 July 2014 (30/07/2014) | 153.7860 | 154.2650 | 154.1170 | 154.0130 | 154.0650 |
| Tuesday 29 July 2014 (29/07/2014) | 153.4380 | 153.6930 | 153.4820 | 153.4700 | 153.4760 |
| Monday 28 July 2014 (28/07/2014) | 153.6740 | 153.4000 | 153.7160 | 153.4460 | 153.5810 |
| Friday 25 July 2014 (25/07/2014) | 153.4110 | 153.7150 | 153.6910 | 153.4150 | 153.5530 |
| Thursday 24 July 2014 (24/07/2014) | 153.9960 | 153.2810 | 154.1020 | 153.0980 | 153.6000 |
| Wednesday 23 July 2014 (23/07/2014) | 154.0220 | 153.8900 | 154.1990 | 153.7320 | 153.9655 |
| Tuesday 22 July 2014 (22/07/2014) | 154.4500 | 153.9990 | 154.8340 | 153.7940 | 154.3140 |
| Monday 21 July 2014 (21/07/2014) | 155.9950 | 154.6590 | 155.8940 | 154.7470 | 155.3205 |
| Friday 18 July 2014 (18/07/2014) | 152.5230 | 153.7580 | 153.7570 | 152.6760 | 153.2165 |
| Thursday 17 July 2014 (17/07/2014) | 151.8980 | 152.4440 | 152.2910 | 151.8300 | 152.0605 |
| Wednesday 16 July 2014 (16/07/2014) | 151.2060 | 151.9300 | 151.8310 | 151.3050 | 151.5680 |
| Tuesday 15 July 2014 (15/07/2014) | 150.9660 | 151.3460 | 151.4030 | 150.8770 | 151.1400 |
| Monday 14 July 2014 (14/07/2014) | 150.5970 | 150.8590 | 150.7830 | 150.5400 | 150.6615 |
| Friday 11 July 2014 (11/07/2014) | 150.7470 | 150.3800 | 150.8250 | 150.3720 | 150.5985 |
| Thursday 10 July 2014 (10/07/2014) | 150.3200 | 150.7700 | 150.6550 | 150.3310 | 150.4930 |
| Wednesday 9 July 2014 (09/07/2014) | 149.7060 | 150.5480 | 150.5480 | 149.5120 | 150.0300 |
| Tuesday 8 July 2014 (08/07/2014) | 149.4320 | 149.7050 | 149.7250 | 149.3420 | 149.5335 |
| Monday 7 July 2014 (07/07/2014) | 151.4880 | 149.6020 | 151.2630 | 149.9220 | 150.5925 |
| Friday 4 July 2014 (04/07/2014) | 150.7440 | 149.4150 | 150.9460 | 149.4080 | 150.1770 |
| Thursday 3 July 2014 (03/07/2014) | 150.4580 | 150.7940 | 150.6530 | 150.1760 | 150.4145 |
| Wednesday 2 July 2014 (02/07/2014) | 150.6960 | 150.5630 | 150.9710 | 150.5950 | 150.7830 |
| Tuesday 1 July 2014 (01/07/2014) | 149.6970 | 150.8390 | 150.8650 | 149.6870 | 150.2760 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 151.6880 | 150.2140 | 151.5240 | 150.2540 | 150.8890 |
| Friday 27 June 2014 (27/06/2014) | 149.8810 | 149.3800 | 149.8380 | 149.3420 | 149.5900 |
| Thursday 26 June 2014 (26/06/2014) | 150.1880 | 150.0030 | 150.4710 | 150.1240 | 150.2975 |
| Wednesday 25 June 2014 (25/06/2014) | 150.5970 | 150.1360 | 150.6010 | 150.0900 | 150.3455 |
| Tuesday 24 June 2014 (24/06/2014) | 151.1000 | 150.5470 | 151.1710 | 150.4420 | 150.8065 |
| Monday 23 June 2014 (23/06/2014) | 153.5440 | 151.2930 | 153.1630 | 151.7190 | 152.4410 |
| Friday 20 June 2014 (20/06/2014) | 151.7880 | 151.3160 | 151.9410 | 151.3160 | 151.6285 |
| Thursday 19 June 2014 (19/06/2014) | 152.2480 | 151.9060 | 151.9640 | 151.9140 | 151.9390 |
| Wednesday 18 June 2014 (18/06/2014) | 151.4420 | 152.5010 | 152.5300 | 151.0940 | 151.8120 |
| Tuesday 17 June 2014 (17/06/2014) | 151.2390 | 151.3880 | 151.3670 | 151.2520 | 151.3095 |
| Monday 16 June 2014 (16/06/2014) | 151.0310 | 151.2530 | 151.5060 | 150.9770 | 151.2415 |
| Friday 13 June 2014 (13/06/2014) | 150.8180 | 150.9280 | 151.0770 | 150.8330 | 150.9550 |
| Thursday 12 June 2014 (12/06/2014) | 151.0230 | 151.5450 | 151.5430 | 150.9620 | 151.2525 |
| Wednesday 11 June 2014 (11/06/2014) | 149.7140 | 151.0950 | 151.1890 | 149.7710 | 150.4800 |
| Tuesday 10 June 2014 (10/06/2014) | 150.0050 | 149.5820 | 150.3860 | 149.5560 | 149.9710 |
| Monday 9 June 2014 (09/06/2014) | 152.2800 | 150.1900 | 151.9760 | 150.5460 | 151.2610 |
| Friday 6 June 2014 (06/06/2014) | 150.0310 | 149.9560 | 150.3220 | 149.9560 | 150.1390 |
| Thursday 5 June 2014 (05/06/2014) | 150.0370 | 150.1970 | 150.9670 | 150.0210 | 150.4940 |
| Wednesday 4 June 2014 (04/06/2014) | 149.8910 | 149.9660 | 149.9300 | 149.8240 | 149.8770 |
| Tuesday 3 June 2014 (03/06/2014) | 149.8850 | 149.8760 | 149.9510 | 149.7980 | 149.8745 |
| Monday 2 June 2014 (02/06/2014) | 149.3290 | 149.8290 | 149.7250 | 149.3980 | 149.5615 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 150.2040 | 149.4410 | 150.1000 | 149.7630 | 149.9315 |
| Thursday 29 May 2014 (29/05/2014) | 151.5710 | 150.2290 | 151.5150 | 150.2160 | 150.8655 |
| Wednesday 28 May 2014 (28/05/2014) | 151.0990 | 151.3870 | 151.2470 | 151.1580 | 151.2025 |
| Tuesday 27 May 2014 (27/05/2014) | 150.8280 | 151.0010 | 151.0100 | 150.8360 | 150.9230 |
| Monday 26 May 2014 (26/05/2014) | 152.5110 | 151.0670 | 152.5110 | 151.1240 | 151.8175 |
| Friday 23 May 2014 (23/05/2014) | 150.5920 | 150.3150 | 150.7800 | 150.2920 | 150.5360 |
| Thursday 22 May 2014 (22/05/2014) | 150.4030 | 150.6100 | 150.5610 | 150.4620 | 150.5115 |
| Wednesday 21 May 2014 (21/05/2014) | 149.1710 | 150.5910 | 150.7650 | 149.0880 | 149.9265 |
| Tuesday 20 May 2014 (20/05/2014) | 150.4850 | 149.1740 | 150.7060 | 149.3150 | 150.0105 |
| Monday 19 May 2014 (19/05/2014) | 152.6410 | 150.7070 | 152.2960 | 150.9940 | 151.6450 |
| Friday 16 May 2014 (16/05/2014) | 149.7690 | 150.7300 | 150.8330 | 149.7000 | 150.2665 |
| Thursday 15 May 2014 (15/05/2014) | 149.3250 | 149.8390 | 150.1650 | 149.3460 | 149.7555 |
| Wednesday 14 May 2014 (14/05/2014) | 150.2310 | 149.1090 | 150.3390 | 149.1090 | 149.7240 |
| Tuesday 13 May 2014 (13/05/2014) | 150.9490 | 150.1750 | 151.0820 | 150.0990 | 150.5905 |
| Monday 12 May 2014 (12/05/2014) | 151.6650 | 150.8900 | 151.9380 | 150.9870 | 151.4625 |
| Friday 9 May 2014 (09/05/2014) | 154.9670 | 155.6900 | 155.5220 | 155.0890 | 155.3055 |
| Thursday 8 May 2014 (08/05/2014) | 154.6210 | 154.8360 | 154.7240 | 153.6760 | 154.2000 |
| Wednesday 7 May 2014 (07/05/2014) | 154.7810 | 154.5080 | 154.9500 | 154.4040 | 154.6770 |
| Tuesday 6 May 2014 (06/05/2014) | 153.3880 | 154.9780 | 155.1080 | 153.3850 | 154.2465 |
| Monday 5 May 2014 (05/05/2014) | 153.6240 | 153.3620 | 153.7870 | 153.2700 | 153.5285 |
| Friday 2 May 2014 (02/05/2014) | 152.7580 | 153.7170 | 153.8650 | 152.7690 | 153.3170 |
| Thursday 1 May 2014 (01/05/2014) | 152.7440 | 152.7920 | 153.0120 | 152.8660 | 152.9390 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 152.9440 | 152.9800 | 153.1060 | 152.7440 | 152.9250 |
| Tuesday 29 April 2014 (29/04/2014) | 152.8400 | 152.9760 | 153.0210 | 152.4460 | 152.7335 |
| Monday 28 April 2014 (28/04/2014) | 152.4880 | 152.7770 | 152.9280 | 152.4710 | 152.6995 |
| Friday 25 April 2014 (25/04/2014) | 153.0870 | 152.4360 | 153.0870 | 152.4290 | 152.7580 |
| Thursday 24 April 2014 (24/04/2014) | 153.8600 | 153.1840 | 153.7950 | 153.3240 | 153.5595 |
| Wednesday 23 April 2014 (23/04/2014) | 151.9970 | 153.7260 | 153.4000 | 151.6670 | 152.5335 |
| Tuesday 22 April 2014 (22/04/2014) | 151.5370 | 152.0530 | 152.1710 | 151.7200 | 151.9455 |
| Monday 21 April 2014 (21/04/2014) | 153.1690 | 152.9450 | 153.1560 | 153.0190 | 153.0875 |
| Friday 18 April 2014 (18/04/2014) | 151.6240 | 151.4290 | 151.5180 | 151.2300 | 151.3740 |
| Thursday 17 April 2014 (17/04/2014) | 151.6240 | 151.4290 | 151.5180 | 151.2300 | 151.3740 |
| Wednesday 16 April 2014 (16/04/2014) | 149.4570 | 151.6960 | 151.7330 | 149.3620 | 150.5475 |
| Tuesday 15 April 2014 (15/04/2014) | 149.5780 | 149.4810 | 149.7960 | 149.4960 | 149.6460 |
| Monday 14 April 2014 (14/04/2014) | 150.4440 | 149.7340 | 150.4440 | 149.8530 | 150.1485 |
| Friday 11 April 2014 (11/04/2014) | 148.8420 | 148.5150 | 148.7480 | 148.4130 | 148.5805 |
| Thursday 10 April 2014 (10/04/2014) | 148.1240 | 148.8240 | 148.7820 | 148.0240 | 148.4030 |
| Wednesday 9 April 2014 (09/04/2014) | 150.0290 | 148.4280 | 149.9670 | 148.5870 | 149.2770 |
| Tuesday 8 April 2014 (08/04/2014) | 150.9580 | 150.1980 | 150.9820 | 150.6500 | 150.8160 |
| Monday 7 April 2014 (07/04/2014) | 153.4210 | 151.4600 | 153.2230 | 151.6910 | 152.4570 |
| Friday 4 April 2014 (04/04/2014) | 151.4020 | 151.3660 | 151.5460 | 151.3660 | 151.4560 |
| Thursday 3 April 2014 (03/04/2014) | 150.7280 | 151.4600 | 151.0890 | 150.7320 | 150.9105 |
| Wednesday 2 April 2014 (02/04/2014) | 149.4010 | 150.6140 | 150.6880 | 149.2060 | 149.9470 |
| Tuesday 1 April 2014 (01/04/2014) | 150.3530 | 149.2800 | 150.3470 | 149.2110 | 149.7790 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 151.4620 | 150.4720 | 151.0640 | 150.6210 | 150.8425 |
| Friday 28 March 2014 (28/03/2014) | 150.4260 | 149.3290 | 150.5910 | 149.3380 | 149.9645 |
| Thursday 27 March 2014 (27/03/2014) | 152.3610 | 150.3690 | 152.8070 | 150.6060 | 151.7065 |
| Wednesday 26 March 2014 (26/03/2014) | 152.8660 | 152.5470 | 153.0370 | 152.4490 | 152.7430 |
| Tuesday 25 March 2014 (25/03/2014) | 151.7930 | 153.0140 | 153.3800 | 151.7940 | 152.5870 |
| Monday 24 March 2014 (24/03/2014) | 155.0480 | 151.9260 | 153.9280 | 153.4690 | 153.6985 |
| Friday 21 March 2014 (21/03/2014) | 155.3000 | 152.9950 | 155.3450 | 152.9820 | 154.1635 |
| Thursday 20 March 2014 (20/03/2014) | 156.2850 | 155.2800 | 156.7660 | 155.2480 | 156.0070 |
| Wednesday 19 March 2014 (19/03/2014) | 155.3850 | 155.7120 | 155.6930 | 155.3670 | 155.5300 |
| Tuesday 18 March 2014 (18/03/2014) | 154.8350 | 155.3500 | 155.2300 | 154.9670 | 155.0985 |
| Monday 17 March 2014 (17/03/2014) | 157.9940 | 155.1720 | 157.0760 | 156.2060 | 156.6410 |
| Friday 14 March 2014 (14/03/2014) | 156.4240 | 155.7320 | 156.5090 | 155.5060 | 156.0075 |
| Thursday 13 March 2014 (13/03/2014) | 156.4390 | 156.2220 | 156.2100 | 156.1830 | 156.1965 |
| Wednesday 12 March 2014 (12/03/2014) | 155.0310 | 156.4610 | 156.5330 | 154.6890 | 155.6110 |
| Tuesday 11 March 2014 (11/03/2014) | 155.0890 | 154.9210 | 155.3070 | 154.8950 | 155.1010 |
| Monday 10 March 2014 (10/03/2014) | 154.3220 | 155.3450 | 155.3720 | 153.4170 | 154.3945 |
| Friday 7 March 2014 (07/03/2014) | 151.3490 | 152.3400 | 152.4740 | 151.3080 | 151.8910 |
| Thursday 6 March 2014 (06/03/2014) | 152.7760 | 151.5600 | 152.8460 | 151.7010 | 152.2735 |
| Wednesday 5 March 2014 (05/03/2014) | 152.2720 | 152.8790 | 152.9580 | 152.3590 | 152.6585 |
| Tuesday 4 March 2014 (04/03/2014) | 153.5340 | 152.2540 | 153.4490 | 152.3840 | 152.9165 |
| Monday 3 March 2014 (03/03/2014) | 154.9500 | 153.4500 | 154.7130 | 153.6530 | 154.1830 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 152.7000 | 152.8840 | 152.9690 | 151.9690 | 152.4690 |
| Thursday 27 February 2014 (27/02/2014) | 152.4210 | 152.8420 | 153.1050 | 152.4930 | 152.7990 |
| Wednesday 26 February 2014 (26/02/2014) | 151.3280 | 152.5210 | 152.2790 | 151.4680 | 151.8735 |
| Tuesday 25 February 2014 (25/02/2014) | 151.0420 | 151.2410 | 151.4140 | 151.0110 | 151.2125 |
| Monday 24 February 2014 (24/02/2014) | 153.6850 | 151.4410 | 153.3800 | 151.6480 | 152.5140 |
| Friday 21 February 2014 (21/02/2014) | 150.8410 | 151.0720 | 151.7760 | 150.8720 | 151.3240 |
| Thursday 20 February 2014 (20/02/2014) | 149.8790 | 150.8350 | 150.9450 | 149.7920 | 150.3685 |
| Wednesday 19 February 2014 (19/02/2014) | 148.6920 | 149.7630 | 149.9100 | 148.6050 | 149.2575 |
| Tuesday 18 February 2014 (18/02/2014) | 148.9220 | 148.4350 | 149.0210 | 148.4150 | 148.7180 |
| Monday 17 February 2014 (17/02/2014) | 150.9360 | 149.5170 | 150.4590 | 150.1710 | 150.3150 |
| Friday 14 February 2014 (14/02/2014) | 150.2250 | 149.1960 | 149.9580 | 149.3510 | 149.6545 |
| Thursday 13 February 2014 (13/02/2014) | 151.0120 | 150.3840 | 150.8310 | 150.5920 | 150.7115 |
| Wednesday 12 February 2014 (12/02/2014) | 151.0130 | 151.4950 | 151.4950 | 151.0150 | 151.2550 |
| Tuesday 11 February 2014 (11/02/2014) | 151.2450 | 151.0440 | 151.0550 | 150.9690 | 151.0120 |
| Monday 10 February 2014 (10/02/2014) | 152.3780 | 151.5590 | 152.0570 | 151.7040 | 151.8805 |
| Friday 7 February 2014 (07/02/2014) | 150.7480 | 149.7570 | 150.5110 | 150.4290 | 150.4700 |
| Thursday 6 February 2014 (06/02/2014) | 151.3780 | 150.7350 | 151.4480 | 150.7620 | 151.1050 |
| Wednesday 5 February 2014 (05/02/2014) | 151.9960 | 151.4730 | 152.1390 | 151.2300 | 151.6845 |
| Tuesday 4 February 2014 (04/02/2014) | 150.7770 | 152.1880 | 152.2040 | 150.6520 | 151.4280 |
| Monday 3 February 2014 (03/02/2014) | 151.9390 | 150.5870 | 151.4210 | 150.7760 | 151.0985 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 149.8650 | 150.4410 | 150.2750 | 150.1320 | 150.2035 |
| Thursday 30 January 2014 (30/01/2014) | 149.3360 | 149.9410 | 149.5280 | 149.4930 | 149.5105 |
| Wednesday 29 January 2014 (29/01/2014) | 148.7330 | 149.3060 | 149.4730 | 148.6200 | 149.0465 |
| Tuesday 28 January 2014 (28/01/2014) | 149.4300 | 148.6270 | 149.7000 | 148.7300 | 149.2150 |
| Monday 27 January 2014 (27/01/2014) | 151.5090 | 149.9310 | 151.3000 | 150.1650 | 150.7325 |
| Friday 24 January 2014 (24/01/2014) | 147.4330 | 149.5170 | 148.7200 | 148.0480 | 148.3840 |
| Thursday 23 January 2014 (23/01/2014) | 148.3410 | 147.6620 | 147.9730 | 147.6570 | 147.8150 |
| Wednesday 22 January 2014 (22/01/2014) | 147.7830 | 148.4540 | 148.5190 | 147.7070 | 148.1130 |
| Tuesday 21 January 2014 (21/01/2014) | 146.8410 | 147.9030 | 148.1030 | 146.9070 | 147.5050 |
| Monday 20 January 2014 (20/01/2014) | 147.0360 | 147.1410 | 147.1630 | 147.0360 | 147.0995 |
| Friday 17 January 2014 (17/01/2014) | 144.6100 | 145.7450 | 145.8480 | 144.5510 | 145.1995 |
| Thursday 16 January 2014 (16/01/2014) | 144.2060 | 144.5930 | 144.5930 | 143.9550 | 144.2740 |
| Wednesday 15 January 2014 (15/01/2014) | 144.1720 | 144.0730 | 144.6870 | 143.9050 | 144.2960 |
| Tuesday 14 January 2014 (14/01/2014) | 144.0860 | 144.3070 | 144.4160 | 144.1380 | 144.2770 |
| Monday 13 January 2014 (13/01/2014) | 146.9150 | 144.3600 | 145.9280 | 145.4920 | 145.7100 |
| Friday 10 January 2014 (10/01/2014) | 145.5530 | 144.3980 | 145.5580 | 144.4890 | 145.0235 |
| Thursday 9 January 2014 (09/01/2014) | 144.3890 | 145.7000 | 145.8910 | 144.1280 | 145.0095 |
| Wednesday 8 January 2014 (08/01/2014) | 144.8510 | 144.4600 | 145.0080 | 144.5410 | 144.7745 |
| Tuesday 7 January 2014 (07/01/2014) | 144.1570 | 144.8070 | 144.8430 | 144.0540 | 144.4485 |
| Monday 6 January 2014 (06/01/2014) | 145.9550 | 144.3300 | 145.4920 | 144.9000 | 145.1960 |
| Friday 3 January 2014 (03/01/2014) | 144.0370 | 144.6750 | 144.4350 | 144.1610 | 144.2980 |
| Thursday 2 January 2014 (02/01/2014) | 143.5790 | 143.9270 | 143.8220 | 143.7140 | 143.7680 |
| Wednesday 1 January 2014 (01/01/2014) | 142.5090 | 143.5860 | 143.6240 | 142.3980 | 143.0110 |