United Arab Emirates Dirham-Chilean Peso History: 2013
Go
Set AlertDaily AED/CLP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 146.456, reached on 23/12/2013
The lowest level of 2013 was 126.355 reached 11/01/2013
The average level of 2013 was 134.9072
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/CLP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 142.5090 | 143.5860 | 143.6240 | 142.3980 | 143.0110 |
| Monday 30 December 2013 (30/12/2013) | 144.4140 | 142.4960 | 143.7390 | 143.3950 | 143.5670 |
| Friday 27 December 2013 (27/12/2013) | 143.7960 | 143.6410 | 143.5320 | 143.3290 | 143.4305 |
| Thursday 26 December 2013 (26/12/2013) | 143.8760 | 144.0960 | 144.2810 | 143.8490 | 144.0650 |
| Wednesday 25 December 2013 (25/12/2013) | 144.1430 | 143.8720 | 144.2830 | 144.0230 | 144.1530 |
| Tuesday 24 December 2013 (24/12/2013) | 144.1430 | 143.8720 | 144.2830 | 144.0230 | 144.1530 |
| Monday 23 December 2013 (23/12/2013) | 146.9920 | 144.4600 | 146.4560 | 145.0400 | 145.7480 |
| Friday 20 December 2013 (20/12/2013) | 144.3000 | 144.5430 | 144.7520 | 144.3050 | 144.5285 |
| Thursday 19 December 2013 (19/12/2013) | 144.2750 | 144.3530 | 144.4050 | 144.0330 | 144.2190 |
| Wednesday 18 December 2013 (18/12/2013) | 143.8680 | 144.2890 | 144.2820 | 143.6900 | 143.9860 |
| Tuesday 17 December 2013 (17/12/2013) | 144.0250 | 143.8090 | 144.0320 | 143.8090 | 143.9205 |
| Monday 16 December 2013 (16/12/2013) | 146.4730 | 144.0700 | 146.0850 | 144.6190 | 145.3520 |
| Friday 13 December 2013 (13/12/2013) | 145.3930 | 144.2970 | 145.4360 | 144.2590 | 144.8475 |
| Thursday 12 December 2013 (12/12/2013) | 144.5390 | 145.3270 | 145.2560 | 144.4880 | 144.8720 |
| Wednesday 11 December 2013 (11/12/2013) | 143.5220 | 144.3820 | 144.1440 | 143.3980 | 143.7710 |
| Tuesday 10 December 2013 (10/12/2013) | 142.7300 | 143.5610 | 143.6500 | 142.6630 | 143.1565 |
| Monday 9 December 2013 (09/12/2013) | 145.6660 | 143.0770 | 145.6190 | 143.2580 | 144.4385 |
| Friday 6 December 2013 (06/12/2013) | 144.5090 | 143.3520 | 144.6310 | 143.4080 | 144.0195 |
| Thursday 5 December 2013 (05/12/2013) | 145.4990 | 144.4010 | 145.5530 | 144.3180 | 144.9355 |
| Wednesday 4 December 2013 (04/12/2013) | 145.0150 | 145.5970 | 145.6960 | 144.9400 | 145.3180 |
| Tuesday 3 December 2013 (03/12/2013) | 145.3380 | 144.9280 | 145.3070 | 145.2860 | 145.2965 |
| Monday 2 December 2013 (02/12/2013) | 146.4060 | 145.2700 | 146.3120 | 145.5140 | 145.9130 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 143.4790 | 144.6640 | 144.7610 | 143.2990 | 144.0300 |
| Thursday 28 November 2013 (28/11/2013) | 141.7810 | 143.5550 | 143.6600 | 141.7470 | 142.7035 |
| Wednesday 27 November 2013 (27/11/2013) | 141.8730 | 141.9970 | 142.0280 | 141.7070 | 141.8675 |
| Tuesday 26 November 2013 (26/11/2013) | 141.1270 | 142.0680 | 142.0900 | 140.9400 | 141.5150 |
| Monday 25 November 2013 (25/11/2013) | 141.6140 | 141.0210 | 141.7330 | 140.9490 | 141.3410 |
| Friday 22 November 2013 (22/11/2013) | 142.1690 | 141.5440 | 142.1590 | 141.6170 | 141.8880 |
| Thursday 21 November 2013 (21/11/2013) | 141.7090 | 142.6880 | 143.0260 | 141.7360 | 142.3810 |
| Wednesday 20 November 2013 (20/11/2013) | 140.6950 | 141.5180 | 141.5850 | 140.4450 | 141.0150 |
| Tuesday 19 November 2013 (19/11/2013) | 141.0130 | 140.7820 | 141.0350 | 140.8310 | 140.9330 |
| Monday 18 November 2013 (18/11/2013) | 140.8110 | 140.9230 | 140.9200 | 140.6040 | 140.7620 |
| Friday 15 November 2013 (15/11/2013) | 141.4770 | 141.0160 | 141.4120 | 141.3210 | 141.3665 |
| Thursday 14 November 2013 (14/11/2013) | 141.3800 | 141.4890 | 141.6690 | 141.5390 | 141.6040 |
| Wednesday 13 November 2013 (13/11/2013) | 141.5230 | 141.9870 | 142.2780 | 141.4360 | 141.8570 |
| Tuesday 12 November 2013 (12/11/2013) | 141.1670 | 141.4550 | 141.2720 | 140.9710 | 141.1215 |
| Monday 11 November 2013 (11/11/2013) | 141.2870 | 141.0650 | 141.4130 | 140.9730 | 141.1930 |
| Friday 8 November 2013 (08/11/2013) | 141.0160 | 141.3470 | 141.2490 | 141.2030 | 141.2260 |
| Thursday 7 November 2013 (07/11/2013) | 140.5060 | 141.1910 | 141.2810 | 140.4110 | 140.8460 |
| Wednesday 6 November 2013 (06/11/2013) | 140.1290 | 140.4540 | 140.5700 | 140.0690 | 140.3195 |
| Tuesday 5 November 2013 (05/11/2013) | 139.5340 | 140.3250 | 140.3930 | 139.5110 | 139.9520 |
| Monday 4 November 2013 (04/11/2013) | 139.8030 | 139.5140 | 139.6650 | 139.6390 | 139.6520 |
| Friday 1 November 2013 (01/11/2013) | 139.2410 | 139.9860 | 139.6410 | 139.4680 | 139.5545 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 138.7230 | 139.2230 | 139.4580 | 138.7290 | 139.0935 |
| Wednesday 30 October 2013 (30/10/2013) | 138.5890 | 138.5520 | 138.5560 | 138.4360 | 138.4960 |
| Tuesday 29 October 2013 (29/10/2013) | 137.5360 | 138.4920 | 137.8780 | 137.7730 | 137.8255 |
| Monday 28 October 2013 (28/10/2013) | 137.3050 | 137.2780 | 137.5760 | 137.2290 | 137.4025 |
| Friday 25 October 2013 (25/10/2013) | 137.5920 | 137.3240 | 137.6110 | 137.3240 | 137.4675 |
| Thursday 24 October 2013 (24/10/2013) | 135.7610 | 137.7560 | 137.7570 | 135.6230 | 136.6900 |
| Wednesday 23 October 2013 (23/10/2013) | 135.7050 | 135.7000 | 135.7500 | 135.6400 | 135.6950 |
| Tuesday 22 October 2013 (22/10/2013) | 135.4670 | 136.0010 | 136.2120 | 135.4630 | 135.8375 |
| Monday 21 October 2013 (21/10/2013) | 136.3360 | 135.4300 | 136.3010 | 135.6150 | 135.9580 |
| Friday 18 October 2013 (18/10/2013) | 134.5950 | 134.5070 | 134.7340 | 134.5880 | 134.6610 |
| Thursday 17 October 2013 (17/10/2013) | 136.0750 | 135.1850 | 135.9590 | 135.3090 | 135.6340 |
| Wednesday 16 October 2013 (16/10/2013) | 135.5850 | 135.9110 | 136.0730 | 135.7490 | 135.9110 |
| Tuesday 15 October 2013 (15/10/2013) | 135.4600 | 135.7500 | 135.8030 | 135.6020 | 135.7025 |
| Monday 14 October 2013 (14/10/2013) | 137.0750 | 135.8300 | 137.0350 | 135.8640 | 136.4495 |
| Friday 11 October 2013 (11/10/2013) | 136.4580 | 135.3680 | 136.3670 | 135.1580 | 135.7625 |
| Thursday 10 October 2013 (10/10/2013) | 136.2430 | 136.5560 | 136.4760 | 136.1370 | 136.3065 |
| Wednesday 9 October 2013 (09/10/2013) | 135.8410 | 136.0400 | 135.9190 | 135.8780 | 135.8985 |
| Tuesday 8 October 2013 (08/10/2013) | 136.1170 | 135.8490 | 136.1540 | 135.8260 | 135.9900 |
| Monday 7 October 2013 (07/10/2013) | 137.8320 | 136.3040 | 137.8100 | 136.3700 | 137.0900 |
| Friday 4 October 2013 (04/10/2013) | 136.2440 | 136.1150 | 136.2750 | 136.0980 | 136.1865 |
| Thursday 3 October 2013 (03/10/2013) | 136.5150 | 136.0810 | 136.5270 | 136.0410 | 136.2840 |
| Wednesday 2 October 2013 (02/10/2013) | 138.1910 | 136.5630 | 138.1020 | 136.7300 | 137.4160 |
| Tuesday 1 October 2013 (01/10/2013) | 136.9120 | 138.0750 | 138.0180 | 136.9080 | 137.4630 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 136.0110 | 137.0260 | 136.8770 | 136.2590 | 136.5680 |
| Friday 27 September 2013 (27/09/2013) | 136.7530 | 136.4440 | 136.5570 | 136.5530 | 136.5550 |
| Thursday 26 September 2013 (26/09/2013) | 135.5030 | 136.7920 | 136.4600 | 135.8080 | 136.1340 |
| Wednesday 25 September 2013 (25/09/2013) | 135.1700 | 135.7880 | 135.9120 | 134.8770 | 135.3945 |
| Tuesday 24 September 2013 (24/09/2013) | 135.4700 | 135.1300 | 135.4670 | 134.7800 | 135.1235 |
| Monday 23 September 2013 (23/09/2013) | 138.5340 | 135.5160 | 137.5050 | 137.2240 | 137.3645 |
| Friday 20 September 2013 (20/09/2013) | 137.3610 | 137.1940 | 137.5670 | 137.1870 | 137.3770 |
| Thursday 19 September 2013 (19/09/2013) | 135.4680 | 137.0910 | 136.7280 | 135.1900 | 135.9590 |
| Wednesday 18 September 2013 (18/09/2013) | 137.0120 | 136.5980 | 137.0550 | 136.9760 | 137.0155 |
| Tuesday 17 September 2013 (17/09/2013) | 138.2760 | 137.0430 | 138.3480 | 137.0580 | 137.7030 |
| Monday 16 September 2013 (16/09/2013) | 139.0070 | 138.1990 | 138.8150 | 138.2950 | 138.5550 |
| Friday 13 September 2013 (13/09/2013) | 136.6990 | 136.7870 | 136.9880 | 136.7920 | 136.8900 |
| Thursday 12 September 2013 (12/09/2013) | 137.4360 | 136.6620 | 137.6390 | 136.6710 | 137.1550 |
| Wednesday 11 September 2013 (11/09/2013) | 138.0940 | 137.7320 | 138.0540 | 138.0020 | 138.0280 |
| Tuesday 10 September 2013 (10/09/2013) | 137.5450 | 138.1230 | 138.2660 | 137.4990 | 137.8825 |
| Monday 9 September 2013 (09/09/2013) | 140.6600 | 137.8500 | 140.5860 | 138.3580 | 139.4720 |
| Friday 6 September 2013 (06/09/2013) | 139.8870 | 137.7740 | 139.5950 | 138.1570 | 138.8760 |
| Thursday 5 September 2013 (05/09/2013) | 138.3400 | 139.7800 | 139.5380 | 138.5070 | 139.0225 |
| Wednesday 4 September 2013 (04/09/2013) | 138.8950 | 138.4350 | 138.9530 | 138.9210 | 138.9370 |
| Tuesday 3 September 2013 (03/09/2013) | 139.2290 | 138.9640 | 139.6320 | 138.9950 | 139.3135 |
| Monday 2 September 2013 (02/09/2013) | 141.1970 | 139.2240 | 141.1150 | 139.6860 | 140.4005 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 139.6990 | 139.3890 | 139.8850 | 139.3010 | 139.5930 |
| Thursday 29 August 2013 (29/08/2013) | 140.1500 | 139.7300 | 140.8600 | 139.6350 | 140.2475 |
| Wednesday 28 August 2013 (28/08/2013) | 139.3040 | 140.2550 | 140.1490 | 139.4920 | 139.8205 |
| Tuesday 27 August 2013 (27/08/2013) | 138.9480 | 139.3820 | 139.2360 | 138.9610 | 139.0985 |
| Monday 26 August 2013 (26/08/2013) | 141.8290 | 139.1740 | 141.1350 | 140.0790 | 140.6070 |
| Friday 23 August 2013 (23/08/2013) | 140.2780 | 139.6980 | 140.4720 | 139.6500 | 140.0610 |
| Thursday 22 August 2013 (22/08/2013) | 140.4520 | 140.2720 | 140.4700 | 140.1980 | 140.3340 |
| Wednesday 21 August 2013 (21/08/2013) | 141.2210 | 140.2740 | 141.4820 | 140.3460 | 140.9140 |
| Tuesday 20 August 2013 (20/08/2013) | 139.9050 | 141.1690 | 141.3890 | 139.5130 | 140.4510 |
| Monday 19 August 2013 (19/08/2013) | 138.5680 | 139.8940 | 139.9250 | 138.5680 | 139.2465 |
| Friday 16 August 2013 (16/08/2013) | 138.1110 | 138.7310 | 138.6660 | 138.0980 | 138.3820 |
| Thursday 15 August 2013 (15/08/2013) | 139.2800 | 138.2980 | 139.0580 | 138.7450 | 138.9015 |
| Wednesday 14 August 2013 (14/08/2013) | 138.6470 | 139.3130 | 139.5780 | 138.5370 | 139.0575 |
| Tuesday 13 August 2013 (13/08/2013) | 138.0190 | 138.6160 | 138.8900 | 138.0360 | 138.4630 |
| Monday 12 August 2013 (12/08/2013) | 139.1090 | 137.9110 | 139.4290 | 137.8900 | 138.6595 |
| Friday 9 August 2013 (09/08/2013) | 140.1950 | 138.9830 | 140.2940 | 138.8280 | 139.5610 |
| Thursday 8 August 2013 (08/08/2013) | 139.7890 | 140.2800 | 140.4200 | 139.7250 | 140.0725 |
| Wednesday 7 August 2013 (07/08/2013) | 139.5430 | 139.8960 | 140.2480 | 139.4120 | 139.8300 |
| Tuesday 6 August 2013 (06/08/2013) | 139.5460 | 139.4470 | 139.7770 | 139.4740 | 139.6255 |
| Monday 5 August 2013 (05/08/2013) | 139.7800 | 139.7160 | 139.8630 | 139.6500 | 139.7565 |
| Friday 2 August 2013 (02/08/2013) | 140.1440 | 139.7550 | 140.1700 | 139.8170 | 139.9935 |
| Thursday 1 August 2013 (01/08/2013) | 139.9060 | 139.8690 | 140.5100 | 139.8600 | 140.1850 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 139.4670 | 140.0620 | 139.9530 | 139.5890 | 139.7710 |
| Tuesday 30 July 2013 (30/07/2013) | 138.4600 | 139.2220 | 139.0210 | 138.7280 | 138.8745 |
| Monday 29 July 2013 (29/07/2013) | 137.5080 | 138.3460 | 138.2810 | 137.7470 | 138.0140 |
| Friday 26 July 2013 (26/07/2013) | 136.9530 | 137.5640 | 137.8320 | 136.8650 | 137.3485 |
| Thursday 25 July 2013 (25/07/2013) | 137.1030 | 137.3140 | 137.4290 | 136.9400 | 137.1845 |
| Wednesday 24 July 2013 (24/07/2013) | 136.9910 | 136.9490 | 137.1000 | 136.8290 | 136.9645 |
| Tuesday 23 July 2013 (23/07/2013) | 136.9270 | 137.0140 | 137.1350 | 136.9350 | 137.0350 |
| Monday 22 July 2013 (22/07/2013) | 135.8840 | 137.0140 | 137.0140 | 135.8810 | 136.4475 |
| Friday 19 July 2013 (19/07/2013) | 135.6950 | 135.9360 | 136.1480 | 135.5030 | 135.8255 |
| Thursday 18 July 2013 (18/07/2013) | 136.9860 | 135.8710 | 137.2180 | 136.0610 | 136.6395 |
| Wednesday 17 July 2013 (17/07/2013) | 136.2460 | 137.0330 | 137.1570 | 136.2380 | 136.6975 |
| Tuesday 16 July 2013 (16/07/2013) | 137.6500 | 136.4290 | 137.4680 | 136.6100 | 137.0390 |
| Monday 15 July 2013 (15/07/2013) | 137.3630 | 137.7110 | 137.7690 | 137.5940 | 137.6815 |
| Friday 12 July 2013 (12/07/2013) | 138.3500 | 137.5870 | 138.5310 | 137.5900 | 138.0605 |
| Thursday 11 July 2013 (11/07/2013) | 136.9250 | 138.8160 | 138.5520 | 136.3030 | 137.4275 |
| Wednesday 10 July 2013 (10/07/2013) | 138.9790 | 137.6430 | 138.5640 | 138.3070 | 138.4355 |
| Tuesday 9 July 2013 (09/07/2013) | 138.2300 | 139.0060 | 138.2650 | 138.1480 | 138.2065 |
| Monday 8 July 2013 (08/07/2013) | 139.2540 | 138.6940 | 138.9490 | 138.7290 | 138.8390 |
| Friday 5 July 2013 (05/07/2013) | 138.2560 | 137.3320 | 138.2900 | 137.3320 | 137.8110 |
| Thursday 4 July 2013 (04/07/2013) | 136.2700 | 138.2130 | 137.5700 | 136.5320 | 137.0510 |
| Wednesday 3 July 2013 (03/07/2013) | 137.6790 | 136.5070 | 137.8190 | 137.4840 | 137.6515 |
| Tuesday 2 July 2013 (02/07/2013) | 138.0550 | 137.6790 | 138.2950 | 137.2570 | 137.7760 |
| Monday 1 July 2013 (01/07/2013) | 137.8680 | 138.0540 | 138.5380 | 137.4460 | 137.9920 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 137.7790 | 137.8020 | 137.7950 | 137.3480 | 137.5715 |
| Thursday 27 June 2013 (27/06/2013) | 138.5450 | 137.8750 | 138.4530 | 137.7940 | 138.1235 |
| Wednesday 26 June 2013 (26/06/2013) | 139.5490 | 138.1820 | 139.7130 | 138.1820 | 138.9475 |
| Tuesday 25 June 2013 (25/06/2013) | 139.4510 | 139.4270 | 139.5330 | 139.3160 | 139.4245 |
| Monday 24 June 2013 (24/06/2013) | 142.3650 | 139.6780 | 141.3050 | 140.4780 | 140.8915 |
| Friday 21 June 2013 (21/06/2013) | 135.8300 | 141.2790 | 140.4380 | 136.3240 | 138.3810 |
| Thursday 20 June 2013 (20/06/2013) | 137.2250 | 136.0190 | 137.9860 | 135.8930 | 136.9395 |
| Wednesday 19 June 2013 (19/06/2013) | 134.6550 | 136.8500 | 136.3110 | 135.4620 | 135.8865 |
| Tuesday 18 June 2013 (18/06/2013) | 134.1710 | 134.6910 | 134.2210 | 134.0830 | 134.1520 |
| Monday 17 June 2013 (17/06/2013) | 136.4270 | 134.3430 | 136.3600 | 134.7230 | 135.5415 |
| Friday 14 June 2013 (14/06/2013) | 135.5740 | 134.2880 | 135.7450 | 134.3500 | 135.0475 |
| Thursday 13 June 2013 (13/06/2013) | 136.1500 | 135.8660 | 136.3310 | 135.7840 | 136.0575 |
| Wednesday 12 June 2013 (12/06/2013) | 136.7400 | 136.1760 | 137.0880 | 136.4650 | 136.7765 |
| Tuesday 11 June 2013 (11/06/2013) | 136.1920 | 137.0440 | 137.1030 | 135.8840 | 136.4935 |
| Monday 10 June 2013 (10/06/2013) | 139.3520 | 136.4770 | 138.0400 | 137.9830 | 138.0115 |
| Friday 7 June 2013 (07/06/2013) | 135.8630 | 137.8540 | 137.4300 | 136.2150 | 136.8225 |
| Thursday 6 June 2013 (06/06/2013) | 135.6820 | 136.0400 | 136.1270 | 135.6390 | 135.8830 |
| Wednesday 5 June 2013 (05/06/2013) | 136.0330 | 135.8480 | 136.0320 | 135.9540 | 135.9930 |
| Tuesday 4 June 2013 (04/06/2013) | 135.7930 | 136.1580 | 136.0310 | 135.7460 | 135.8885 |
| Monday 3 June 2013 (03/06/2013) | 134.9040 | 135.9120 | 136.3270 | 134.7710 | 135.5490 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 132.7820 | 134.8020 | 134.7200 | 133.1470 | 133.9335 |
| Thursday 30 May 2013 (30/05/2013) | 133.6800 | 133.0710 | 133.4850 | 133.1040 | 133.2945 |
| Wednesday 29 May 2013 (29/05/2013) | 134.2250 | 133.7950 | 133.8180 | 133.8160 | 133.8170 |
| Tuesday 28 May 2013 (28/05/2013) | 133.3180 | 133.9710 | 133.6670 | 133.6420 | 133.6545 |
| Monday 27 May 2013 (27/05/2013) | 133.0220 | 133.2230 | 133.1390 | 133.0850 | 133.1120 |
| Friday 24 May 2013 (24/05/2013) | 132.6430 | 133.0010 | 133.1880 | 132.3210 | 132.7545 |
| Thursday 23 May 2013 (23/05/2013) | 132.7400 | 132.7230 | 132.9500 | 132.7890 | 132.8695 |
| Wednesday 22 May 2013 (22/05/2013) | 131.6280 | 132.7140 | 131.9090 | 131.6850 | 131.7970 |
| Tuesday 21 May 2013 (21/05/2013) | 130.7660 | 131.5990 | 131.0270 | 130.9880 | 131.0075 |
| Monday 20 May 2013 (20/05/2013) | 130.8350 | 130.9740 | 130.9830 | 130.6760 | 130.8295 |
| Friday 17 May 2013 (17/05/2013) | 130.2920 | 130.8150 | 130.8150 | 130.4200 | 130.6175 |
| Thursday 16 May 2013 (16/05/2013) | 129.9420 | 130.2640 | 130.3810 | 130.0540 | 130.2175 |
| Wednesday 15 May 2013 (15/05/2013) | 130.0750 | 129.9960 | 130.6200 | 130.0220 | 130.3210 |
| Tuesday 14 May 2013 (14/05/2013) | 129.2790 | 129.6450 | 129.4280 | 129.2250 | 129.3265 |
| Monday 13 May 2013 (13/05/2013) | 130.7140 | 129.0830 | 130.2350 | 129.4360 | 129.8355 |
| Friday 10 May 2013 (10/05/2013) | 129.5730 | 128.7230 | 129.6320 | 128.7350 | 129.1835 |
| Thursday 9 May 2013 (09/05/2013) | 127.9700 | 129.3830 | 128.7490 | 128.4640 | 128.6065 |
| Wednesday 8 May 2013 (08/05/2013) | 128.3950 | 128.0010 | 128.0800 | 128.0420 | 128.0610 |
| Tuesday 7 May 2013 (07/05/2013) | 128.1300 | 128.3050 | 128.2360 | 128.0700 | 128.1530 |
| Monday 6 May 2013 (06/05/2013) | 128.7210 | 128.1800 | 128.8310 | 127.8610 | 128.3460 |
| Friday 3 May 2013 (03/05/2013) | 129.3760 | 128.7580 | 129.1030 | 128.8960 | 128.9995 |
| Thursday 2 May 2013 (02/05/2013) | 128.6280 | 129.3790 | 129.1090 | 128.4640 | 128.7865 |
| Wednesday 1 May 2013 (01/05/2013) | 127.5440 | 128.5090 | 128.6100 | 127.5860 | 128.0980 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 128.6170 | 127.5870 | 128.6870 | 127.9280 | 128.3075 |
| Monday 29 April 2013 (29/04/2013) | 128.2510 | 128.6050 | 128.7080 | 127.9580 | 128.3330 |
| Friday 26 April 2013 (26/04/2013) | 129.9070 | 128.3180 | 129.7580 | 128.6710 | 129.2145 |
| Thursday 25 April 2013 (25/04/2013) | 129.9690 | 129.9200 | 130.0180 | 129.9700 | 129.9940 |
| Wednesday 24 April 2013 (24/04/2013) | 130.0830 | 129.9990 | 130.3330 | 130.0930 | 130.2130 |
| Tuesday 23 April 2013 (23/04/2013) | 129.7530 | 129.9720 | 130.0250 | 129.9390 | 129.9820 |
| Monday 22 April 2013 (22/04/2013) | 129.7430 | 129.9580 | 129.9580 | 129.8050 | 129.8815 |
| Friday 19 April 2013 (19/04/2013) | 130.8460 | 129.8920 | 130.8100 | 129.7450 | 130.2775 |
| Thursday 18 April 2013 (18/04/2013) | 129.6930 | 129.0330 | 129.3730 | 129.2150 | 129.2940 |
| Wednesday 17 April 2013 (17/04/2013) | 128.0080 | 129.7270 | 128.7580 | 128.3470 | 128.5525 |
| Tuesday 16 April 2013 (16/04/2013) | 128.1440 | 128.2220 | 128.2770 | 127.7400 | 128.0085 |
| Monday 15 April 2013 (15/04/2013) | 127.3040 | 128.0140 | 127.9190 | 127.5620 | 127.7405 |
| Friday 12 April 2013 (12/04/2013) | 127.9870 | 127.1670 | 128.2200 | 127.1670 | 127.6935 |
| Thursday 11 April 2013 (11/04/2013) | 127.6890 | 127.9190 | 127.9420 | 127.6740 | 127.8080 |
| Wednesday 10 April 2013 (10/04/2013) | 126.9120 | 127.7500 | 127.7300 | 126.7930 | 127.2615 |
| Tuesday 9 April 2013 (09/04/2013) | 128.0850 | 126.9730 | 127.7490 | 127.4010 | 127.5750 |
| Monday 8 April 2013 (08/04/2013) | 127.5430 | 127.8260 | 127.8400 | 127.4120 | 127.6260 |
| Friday 5 April 2013 (05/04/2013) | 127.4060 | 127.4640 | 127.5070 | 127.4570 | 127.4820 |
| Thursday 4 April 2013 (04/04/2013) | 128.5840 | 127.7720 | 128.5090 | 128.2720 | 128.3905 |
| Wednesday 3 April 2013 (03/04/2013) | 128.9240 | 128.5650 | 128.9070 | 128.8890 | 128.8980 |
| Tuesday 2 April 2013 (02/04/2013) | 128.0980 | 128.6690 | 128.6190 | 128.3050 | 128.4620 |
| Monday 1 April 2013 (01/04/2013) | 128.3400 | 128.3010 | 128.6270 | 128.2110 | 128.4190 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 128.4290 | 128.4110 | 128.5220 | 128.4050 | 128.4635 |
| Thursday 28 March 2013 (28/03/2013) | 128.6870 | 128.5750 | 128.7020 | 128.4150 | 128.5585 |
| Wednesday 27 March 2013 (27/03/2013) | 128.7130 | 128.7910 | 129.0880 | 128.6490 | 128.8685 |
| Tuesday 26 March 2013 (26/03/2013) | 129.9800 | 128.7640 | 129.9460 | 128.6330 | 129.2895 |
| Monday 25 March 2013 (25/03/2013) | 128.5820 | 129.9480 | 129.5480 | 128.3230 | 128.9355 |
| Friday 22 March 2013 (22/03/2013) | 129.0240 | 128.3010 | 128.7360 | 128.7120 | 128.7240 |
| Thursday 21 March 2013 (21/03/2013) | 128.3380 | 129.0840 | 129.0840 | 128.3110 | 128.6975 |
| Wednesday 20 March 2013 (20/03/2013) | 129.2170 | 128.1580 | 129.0620 | 128.4550 | 128.7585 |
| Tuesday 19 March 2013 (19/03/2013) | 128.5320 | 129.1530 | 129.3200 | 128.6240 | 128.9720 |
| Monday 18 March 2013 (18/03/2013) | 128.3440 | 128.5730 | 129.7870 | 128.4360 | 129.1115 |
| Friday 15 March 2013 (15/03/2013) | 127.4140 | 128.0960 | 128.2600 | 127.2440 | 127.7520 |
| Thursday 14 March 2013 (14/03/2013) | 128.5540 | 127.7650 | 128.2750 | 128.1830 | 128.2290 |
| Wednesday 13 March 2013 (13/03/2013) | 128.2060 | 128.5980 | 128.7680 | 128.2510 | 128.5095 |
| Tuesday 12 March 2013 (12/03/2013) | 128.0130 | 128.3380 | 128.2910 | 127.8560 | 128.0735 |
| Monday 11 March 2013 (11/03/2013) | 129.6680 | 128.0820 | 129.6920 | 128.1640 | 128.9280 |
| Friday 8 March 2013 (08/03/2013) | 127.8130 | 129.4940 | 129.1560 | 128.4360 | 128.7960 |
| Thursday 7 March 2013 (07/03/2013) | 129.8220 | 127.7440 | 129.2790 | 128.1440 | 128.7115 |
| Wednesday 6 March 2013 (06/03/2013) | 128.8270 | 129.0730 | 128.9240 | 128.8620 | 128.8930 |
| Tuesday 5 March 2013 (05/03/2013) | 128.9390 | 128.8730 | 129.1460 | 128.8260 | 128.9860 |
| Monday 4 March 2013 (04/03/2013) | 129.0660 | 129.2110 | 129.2430 | 128.9610 | 129.1020 |
| Friday 1 March 2013 (01/03/2013) | 129.2100 | 129.0540 | 129.1820 | 128.9430 | 129.0625 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 128.6240 | 129.1400 | 129.0470 | 128.4940 | 128.7705 |
| Wednesday 27 February 2013 (27/02/2013) | 129.2170 | 128.7150 | 129.2090 | 128.9810 | 129.0950 |
| Tuesday 26 February 2013 (26/02/2013) | 130.7570 | 129.1090 | 131.0660 | 129.1030 | 130.0845 |
| Monday 25 February 2013 (25/02/2013) | 127.7070 | 130.6930 | 130.6950 | 127.9850 | 129.3400 |
| Friday 22 February 2013 (22/02/2013) | 129.0850 | 127.9840 | 129.1260 | 127.9840 | 128.5550 |
| Thursday 21 February 2013 (21/02/2013) | 129.4950 | 129.1360 | 130.4850 | 129.2780 | 129.8815 |
| Wednesday 20 February 2013 (20/02/2013) | 128.0260 | 129.1900 | 128.2720 | 127.9920 | 128.1320 |
| Tuesday 19 February 2013 (19/02/2013) | 128.4670 | 127.8540 | 128.7100 | 127.8220 | 128.2660 |
| Monday 18 February 2013 (18/02/2013) | 127.9520 | 128.4570 | 128.1960 | 128.1080 | 128.1520 |
| Friday 15 February 2013 (15/02/2013) | 128.0500 | 127.9350 | 128.3390 | 128.0160 | 128.1775 |
| Thursday 14 February 2013 (14/02/2013) | 128.7020 | 127.9770 | 129.6740 | 127.9730 | 128.8235 |
| Wednesday 13 February 2013 (13/02/2013) | 128.5370 | 128.5720 | 128.6880 | 128.2770 | 128.4825 |
| Tuesday 12 February 2013 (12/02/2013) | 128.4060 | 128.7210 | 128.6350 | 127.9900 | 128.3125 |
| Monday 11 February 2013 (11/02/2013) | 129.1250 | 128.2770 | 129.1480 | 128.2410 | 128.6945 |
| Friday 8 February 2013 (08/02/2013) | 130.2240 | 129.0740 | 129.7880 | 129.5120 | 129.6500 |
| Thursday 7 February 2013 (07/02/2013) | 128.9490 | 130.2830 | 130.2830 | 128.6800 | 129.4815 |
| Wednesday 6 February 2013 (06/02/2013) | 128.2480 | 128.9880 | 129.0810 | 128.2800 | 128.6805 |
| Tuesday 5 February 2013 (05/02/2013) | 128.9180 | 128.1380 | 129.1730 | 128.0060 | 128.5895 |
| Monday 4 February 2013 (04/02/2013) | 128.2310 | 129.0750 | 129.1040 | 128.3610 | 128.7325 |
| Friday 1 February 2013 (01/02/2013) | 128.4180 | 128.0200 | 128.3100 | 127.9920 | 128.1510 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 128.0240 | 128.4970 | 128.6140 | 128.0300 | 128.3220 |
| Wednesday 30 January 2013 (30/01/2013) | 128.4840 | 128.1450 | 128.2440 | 128.0680 | 128.1560 |
| Tuesday 29 January 2013 (29/01/2013) | 128.4540 | 128.5430 | 128.8490 | 128.4500 | 128.6495 |
| Monday 28 January 2013 (28/01/2013) | 129.4970 | 128.3710 | 129.2220 | 128.6800 | 128.9510 |
| Friday 25 January 2013 (25/01/2013) | 127.7990 | 127.6810 | 127.8070 | 127.1740 | 127.4905 |
| Thursday 24 January 2013 (24/01/2013) | 128.3590 | 127.7890 | 128.3650 | 127.7420 | 128.0535 |
| Wednesday 23 January 2013 (23/01/2013) | 128.8360 | 128.3870 | 128.8800 | 128.3930 | 128.6365 |
| Tuesday 22 January 2013 (22/01/2013) | 128.3610 | 128.6610 | 129.1360 | 128.0300 | 128.5830 |
| Monday 21 January 2013 (21/01/2013) | 130.0960 | 128.3760 | 129.4780 | 129.1760 | 129.3270 |
| Friday 18 January 2013 (18/01/2013) | 128.9580 | 128.6330 | 128.9730 | 128.6030 | 128.7880 |
| Thursday 17 January 2013 (17/01/2013) | 129.8330 | 128.9360 | 129.7400 | 128.9760 | 129.3580 |
| Wednesday 16 January 2013 (16/01/2013) | 129.5790 | 129.8550 | 129.7520 | 129.6910 | 129.7215 |
| Tuesday 15 January 2013 (15/01/2013) | 128.3250 | 129.6090 | 129.4910 | 128.5130 | 129.0020 |
| Monday 14 January 2013 (14/01/2013) | 127.2370 | 128.3350 | 128.0420 | 127.2520 | 127.6470 |
| Friday 11 January 2013 (11/01/2013) | 126.5110 | 127.4000 | 127.6120 | 126.3550 | 126.9835 |
| Thursday 10 January 2013 (10/01/2013) | 128.3250 | 126.9230 | 127.7500 | 127.7110 | 127.7305 |
| Wednesday 9 January 2013 (09/01/2013) | 128.3150 | 128.3110 | 128.4760 | 128.2750 | 128.3755 |
| Tuesday 8 January 2013 (08/01/2013) | 127.9290 | 128.2860 | 128.0780 | 127.9110 | 127.9945 |
| Monday 7 January 2013 (07/01/2013) | 128.0010 | 128.0880 | 128.5110 | 128.1220 | 128.3165 |
| Friday 4 January 2013 (04/01/2013) | 129.7940 | 128.2260 | 129.8400 | 128.2790 | 129.0595 |
| Thursday 3 January 2013 (03/01/2013) | 130.4160 | 129.4890 | 130.6790 | 129.2530 | 129.9660 |
| Wednesday 2 January 2013 (02/01/2013) | 130.2800 | 130.3070 | 130.1210 | 130.0040 | 130.0625 |
| Tuesday 1 January 2013 (01/01/2013) | 130.0980 | 130.1700 | 130.1310 | 129.9630 | 130.0470 |