United Arab Emirates Dirham-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily AED/CLP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 141.652 on 01/06/2012

Lowest exchange rate of 2012: 127.238 on 19/09/2012

Average exchange rate of 2012: 132.3927

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chilean Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
130.5210
130.4040
130.5780
130.3510
130.4645
Friday 28 December 2012 (28/12/2012)
130.3170
130.5760
130.6350
130.3170
130.4760
Thursday 27 December 2012 (27/12/2012)
130.3720
130.1990
130.3670
130.1990
130.2830
Wednesday 26 December 2012 (26/12/2012)
130.8860
130.4310
130.8180
130.3150
130.5665
Tuesday 25 December 2012 (25/12/2012)
130.7470
130.8190
130.8400
130.7630
130.8015
Monday 24 December 2012 (24/12/2012)
129.6040
130.5670
130.4470
129.5310
129.9890
Friday 21 December 2012 (21/12/2012)
129.5980
129.5210
129.8340
129.5130
129.6735
Thursday 20 December 2012 (20/12/2012)
129.5120
129.6390
129.7180
129.4210
129.5695
Wednesday 19 December 2012 (19/12/2012)
128.6920
129.3340
129.2560
128.5840
128.9200
Tuesday 18 December 2012 (18/12/2012)
128.4010
128.8270
129.0780
128.4400
128.7590
Monday 17 December 2012 (17/12/2012)
128.2490
128.4470
128.9920
128.2490
128.6205
Friday 14 December 2012 (14/12/2012)
129.0570
128.6020
129.0050
128.8610
128.9330
Thursday 13 December 2012 (13/12/2012)
128.8040
128.9950
129.0960
128.8210
128.9585
Wednesday 12 December 2012 (12/12/2012)
129.1340
128.8840
129.1750
129.0970
129.1360
Tuesday 11 December 2012 (11/12/2012)
129.5060
129.2440
129.3580
129.2130
129.2855
Monday 10 December 2012 (10/12/2012)
132.5820
129.8600
131.7100
130.7110
131.2105
Friday 7 December 2012 (07/12/2012)
131.1940
130.2870
131.5400
130.2450
130.8925
Thursday 6 December 2012 (06/12/2012)
130.9210
130.9820
130.9570
130.4670
130.7120
Wednesday 5 December 2012 (05/12/2012)
131.0920
130.7980
131.2220
130.7540
130.9880
Tuesday 4 December 2012 (04/12/2012)
130.2570
131.0510
131.1840
130.2150
130.6995
Monday 3 December 2012 (03/12/2012)
130.6300
130.3850
130.4170
130.2680
130.3425

November

Friday 30 November 2012 (30/11/2012)
130.4190
130.5100
130.4800
130.3200
130.4000
Thursday 29 November 2012 (29/11/2012)
130.6590
130.5410
130.5920
130.2140
130.4030
Wednesday 28 November 2012 (28/11/2012)
130.9880
130.7910
131.1430
130.8730
131.0080
Tuesday 27 November 2012 (27/11/2012)
130.4080
130.9680
131.0820
130.2740
130.6780
Monday 26 November 2012 (26/11/2012)
131.9180
130.8220
131.7880
130.8350
131.3115
Friday 23 November 2012 (23/11/2012)
129.5570
129.2350
129.3970
129.3680
129.3825
Thursday 22 November 2012 (22/11/2012)
129.7490
129.5250
129.7170
129.4080
129.5625
Wednesday 21 November 2012 (21/11/2012)
130.3740
129.9490
130.8260
130.0530
130.4395
Tuesday 20 November 2012 (20/11/2012)
130.8190
130.4390
131.1070
130.6430
130.8750
Monday 19 November 2012 (19/11/2012)
132.2840
130.8930
132.2030
131.1450
131.6740
Friday 16 November 2012 (16/11/2012)
131.5350
132.3140
132.4960
131.5970
132.0465
Thursday 15 November 2012 (15/11/2012)
131.7260
131.6360
131.7550
131.5530
131.6540
Wednesday 14 November 2012 (14/11/2012)
131.3450
131.5650
131.5940
131.0150
131.3045
Tuesday 13 November 2012 (13/11/2012)
130.3660
131.2810
131.5050
130.4370
130.9710
Monday 12 November 2012 (12/11/2012)
132.5400
130.6240
131.9840
131.0220
131.5030
Friday 9 November 2012 (09/11/2012)
130.2900
130.2940
130.3110
130.2940
130.3025
Thursday 8 November 2012 (08/11/2012)
130.8800
130.3470
130.9930
130.3760
130.6845
Wednesday 7 November 2012 (07/11/2012)
130.3810
130.8870
130.7260
130.2410
130.4835
Tuesday 6 November 2012 (06/11/2012)
131.3610
130.4930
131.5460
130.4280
130.9870
Monday 5 November 2012 (05/11/2012)
132.9860
131.5270
132.4620
132.2380
132.3500
Friday 2 November 2012 (02/11/2012)
131.2310
131.2760
131.5960
131.2350
131.4155
Thursday 1 November 2012 (01/11/2012)
130.6980
131.1570
131.1910
130.6490
130.9200

October

Wednesday 31 October 2012 (31/10/2012)
130.7420
130.8620
130.8830
130.5850
130.7340
Tuesday 30 October 2012 (30/10/2012)
131.0880
130.7670
130.8500
130.8150
130.8325
Monday 29 October 2012 (29/10/2012)
130.2060
130.9020
130.6500
130.4950
130.5725
Friday 26 October 2012 (26/10/2012)
131.6240
130.6840
131.9490
130.8830
131.4160
Thursday 25 October 2012 (25/10/2012)
131.0750
131.6800
131.6800
131.0620
131.3710
Wednesday 24 October 2012 (24/10/2012)
130.0420
131.3190
131.3960
130.0200
130.7080
Tuesday 23 October 2012 (23/10/2012)
129.3640
130.0400
129.7870
129.7070
129.7470
Monday 22 October 2012 (22/10/2012)
128.9940
129.2860
129.4590
128.8030
129.1310
Friday 19 October 2012 (19/10/2012)
129.0080
128.7840
129.2420
128.7840
129.0130
Thursday 18 October 2012 (18/10/2012)
128.6350
128.4140
128.8130
128.4140
128.6135
Wednesday 17 October 2012 (17/10/2012)
128.2290
128.5850
128.7420
127.7960
128.2690
Tuesday 16 October 2012 (16/10/2012)
128.7470
128.3260
128.5220
128.3010
128.4115
Monday 15 October 2012 (15/10/2012)
130.8570
128.9770
130.4120
129.3760
129.8940
Friday 12 October 2012 (12/10/2012)
129.2170
128.8760
129.0380
128.8630
128.9505
Thursday 11 October 2012 (11/10/2012)
129.1740
129.3210
129.3310
129.0880
129.2095
Wednesday 10 October 2012 (10/10/2012)
129.5810
128.9980
129.8070
129.0400
129.4235
Tuesday 9 October 2012 (09/10/2012)
128.6540
129.6220
129.4300
128.7900
129.1100
Monday 8 October 2012 (08/10/2012)
130.9410
128.7730
129.9100
129.7850
129.8475
Friday 5 October 2012 (05/10/2012)
128.2220
128.1220
128.5760
128.1220
128.3490
Thursday 4 October 2012 (04/10/2012)
128.8850
128.5060
128.7700
128.5090
128.6395
Wednesday 3 October 2012 (03/10/2012)
128.6610
128.7160
128.8050
128.6950
128.7500
Tuesday 2 October 2012 (02/10/2012)
129.3470
128.5770
129.2560
128.6040
128.9300
Monday 1 October 2012 (01/10/2012)
129.5010
129.3180
129.3190
128.9560
129.1375

September

Friday 28 September 2012 (28/09/2012)
127.6040
128.9220
128.2650
127.7530
128.0090
Thursday 27 September 2012 (27/09/2012)
127.8760
127.7340
128.0790
127.8890
127.9840
Wednesday 26 September 2012 (26/09/2012)
129.6540
127.9640
130.0200
127.9380
128.9790
Tuesday 25 September 2012 (25/09/2012)
128.5540
129.3700
129.2920
128.5010
128.8965
Monday 24 September 2012 (24/09/2012)
129.7230
128.6950
129.7230
129.0600
129.3915
Friday 21 September 2012 (21/09/2012)
127.6820
128.1090
128.1530
127.6280
127.8905
Thursday 20 September 2012 (20/09/2012)
127.3970
127.8220
128.1830
127.6670
127.9250
Wednesday 19 September 2012 (19/09/2012)
128.2360
127.3910
128.3260
127.2380
127.7820
Tuesday 18 September 2012 (18/09/2012)
128.2150
128.2730
128.7020
128.1120
128.4070
Monday 17 September 2012 (17/09/2012)
128.4370
128.2310
128.4970
128.1020
128.2995
Friday 14 September 2012 (14/09/2012)
128.5190
128.2770
128.5840
128.2050
128.3945
Thursday 13 September 2012 (13/09/2012)
129.3790
128.7070
129.2620
128.8670
129.0645
Wednesday 12 September 2012 (12/09/2012)
128.7290
129.4360
129.5440
128.4470
128.9955
Tuesday 11 September 2012 (11/09/2012)
131.0790
128.8960
130.6660
129.3090
129.9875
Monday 10 September 2012 (10/09/2012)
131.3150
131.6170
131.6200
131.3150
131.4675
Friday 7 September 2012 (07/09/2012)
130.7620
128.4090
130.2660
128.9280
129.5970
Thursday 6 September 2012 (06/09/2012)
130.5280
130.8240
131.0320
130.4430
130.7375
Wednesday 5 September 2012 (05/09/2012)
130.9340
130.5700
131.0840
130.9220
131.0030
Tuesday 4 September 2012 (04/09/2012)
130.5610
130.8680
130.9490
130.4070
130.6780
Monday 3 September 2012 (03/09/2012)
133.4450
130.7760
132.8710
131.3390
132.1050

August

Friday 31 August 2012 (31/08/2012)
131.1410
131.0360
131.2130
130.8130
131.0130
Thursday 30 August 2012 (30/08/2012)
130.9000
130.9730
130.9960
130.8220
130.9090
Wednesday 29 August 2012 (29/08/2012)
130.6600
130.9150
130.9800
130.7270
130.8535
Tuesday 28 August 2012 (28/08/2012)
131.1040
130.7360
131.0340
130.6900
130.8620
Monday 27 August 2012 (27/08/2012)
131.0040
131.0710
131.0840
130.8750
130.9795
Friday 24 August 2012 (24/08/2012)
131.4600
130.8630
131.7140
130.7080
131.2110
Thursday 23 August 2012 (23/08/2012)
130.6830
131.4070
131.5710
130.5090
131.0400
Wednesday 22 August 2012 (22/08/2012)
131.5390
131.4670
131.7460
131.3350
131.5405
Tuesday 21 August 2012 (21/08/2012)
131.4010
131.7360
131.9190
131.2060
131.5625
Monday 20 August 2012 (20/08/2012)
133.8510
131.5290
133.6300
131.8930
132.7615
Friday 17 August 2012 (17/08/2012)
130.5820
131.6670
131.6870
130.6390
131.1630
Thursday 16 August 2012 (16/08/2012)
131.3000
130.7040
131.2550
131.1570
131.2060
Wednesday 15 August 2012 (15/08/2012)
131.5320
131.3290
131.7430
131.3980
131.5705
Tuesday 14 August 2012 (14/08/2012)
129.3740
131.4860
131.4660
129.1640
130.3150
Monday 13 August 2012 (13/08/2012)
128.8790
129.3140
129.3530
128.8110
129.0820
Friday 10 August 2012 (10/08/2012)
129.7800
129.3580
129.6850
129.3200
129.5025
Thursday 9 August 2012 (09/08/2012)
129.9300
129.8390
130.2680
129.6980
129.9830
Wednesday 8 August 2012 (08/08/2012)
130.3930
130.0270
130.8320
130.4040
130.6180
Tuesday 7 August 2012 (07/08/2012)
130.5540
130.3070
130.5460
130.5020
130.5240
Monday 6 August 2012 (06/08/2012)
130.6500
130.6280
130.8520
130.5600
130.7060
Friday 3 August 2012 (03/08/2012)
132.6080
131.1160
132.0210
131.8750
131.9480
Thursday 2 August 2012 (02/08/2012)
132.3230
132.5420
132.3990
131.8580
132.1285
Wednesday 1 August 2012 (01/08/2012)
131.1760
131.8420
131.4600
131.3020
131.3810

July

Tuesday 31 July 2012 (31/07/2012)
131.5580
131.2510
131.5780
131.0920
131.3350
Monday 30 July 2012 (30/07/2012)
132.1910
131.6700
132.3760
131.5380
131.9570
Friday 27 July 2012 (27/07/2012)
133.2750
132.3420
133.3280
132.1060
132.7170
Thursday 26 July 2012 (26/07/2012)
134.7570
133.5360
134.7460
133.6960
134.2210
Wednesday 25 July 2012 (25/07/2012)
134.4010
134.8000
134.8120
133.6750
134.2435
Tuesday 24 July 2012 (24/07/2012)
133.2450
134.3390
134.3800
133.2930
133.8365
Monday 23 July 2012 (23/07/2012)
134.7920
133.1440
134.2640
133.5750
133.9195
Friday 20 July 2012 (20/07/2012)
133.0810
132.8520
133.3670
132.7940
133.0805
Thursday 19 July 2012 (19/07/2012)
132.8460
133.2140
133.3530
132.8350
133.0940
Wednesday 18 July 2012 (18/07/2012)
133.2940
133.0180
133.4690
133.1290
133.2990
Tuesday 17 July 2012 (17/07/2012)
132.6440
133.5230
133.6010
132.5230
133.0620
Monday 16 July 2012 (16/07/2012)
133.6960
132.8740
133.9110
133.2700
133.5905
Friday 13 July 2012 (13/07/2012)
133.7660
134.1820
134.3140
133.7370
134.0255
Thursday 12 July 2012 (12/07/2012)
134.8570
133.6560
134.9410
133.6280
134.2845
Wednesday 11 July 2012 (11/07/2012)
135.2720
134.6410
135.0820
134.7620
134.9220
Tuesday 10 July 2012 (10/07/2012)
135.6840
135.3550
135.8020
134.9610
135.3815
Monday 9 July 2012 (09/07/2012)
137.7970
135.9900
137.2370
136.2080
136.7225
Friday 6 July 2012 (06/07/2012)
136.6690
135.9220
136.8820
135.4880
136.1850
Thursday 5 July 2012 (05/07/2012)
135.0530
136.4580
136.1540
135.3800
135.7670
Wednesday 4 July 2012 (04/07/2012)
135.9980
134.7370
136.0600
134.5360
135.2980
Tuesday 3 July 2012 (03/07/2012)
136.8030
136.0360
136.7970
136.0160
136.4065
Monday 2 July 2012 (02/07/2012)
138.1200
136.9430
138.3980
136.9090
137.6535

June

Friday 29 June 2012 (29/06/2012)
137.8010
138.1670
138.1830
136.9490
137.5660
Thursday 28 June 2012 (28/06/2012)
138.6750
137.6760
138.8380
137.6390
138.2385
Wednesday 27 June 2012 (27/06/2012)
138.6450
138.5730
138.6740
138.5340
138.6040
Tuesday 26 June 2012 (26/06/2012)
136.1620
138.9200
138.9430
136.0490
137.4960
Monday 25 June 2012 (25/06/2012)
136.4260
136.2860
137.1480
136.2580
136.7030
Friday 22 June 2012 (22/06/2012)
136.2880
136.5750
136.9250
136.3340
136.6295
Thursday 21 June 2012 (21/06/2012)
134.8660
136.0510
135.5540
135.2990
135.4265
Wednesday 20 June 2012 (20/06/2012)
135.2440
134.8320
135.2790
134.8320
135.0555
Tuesday 19 June 2012 (19/06/2012)
136.8820
135.3320
136.4690
135.6130
136.0410
Monday 18 June 2012 (18/06/2012)
139.0760
137.1750
138.7290
137.1750
137.9520
Friday 15 June 2012 (15/06/2012)
136.1080
136.6020
136.6020
135.8350
136.2185
Thursday 14 June 2012 (14/06/2012)
136.8460
136.3260
136.7540
136.5850
136.6695
Wednesday 13 June 2012 (13/06/2012)
137.1760
136.3820
137.1940
136.3820
136.7880
Tuesday 12 June 2012 (12/06/2012)
137.6070
137.5990
137.7730
137.5330
137.6530
Monday 11 June 2012 (11/06/2012)
138.0210
137.4980
137.5270
137.1820
137.3545
Friday 8 June 2012 (08/06/2012)
138.3640
135.8130
138.5420
135.9000
137.2210
Thursday 7 June 2012 (07/06/2012)
138.5180
138.3400
138.5930
138.5250
138.5590
Wednesday 6 June 2012 (06/06/2012)
140.1600
138.9540
139.9020
139.6870
139.7945
Tuesday 5 June 2012 (05/06/2012)
140.5550
140.3060
140.9990
140.1970
140.5980
Monday 4 June 2012 (04/06/2012)
139.7000
140.7530
141.4060
139.7760
140.5910
Friday 1 June 2012 (01/06/2012)
141.5720
139.4420
141.6520
139.4420
140.5470

May

Thursday 31 May 2012 (31/05/2012)
140.2080
141.1460
141.2610
140.1020
140.6815
Wednesday 30 May 2012 (30/05/2012)
139.0140
139.4390
139.3320
139.2510
139.2915
Tuesday 29 May 2012 (29/05/2012)
139.4210
138.7870
139.1820
138.8360
139.0090
Monday 28 May 2012 (28/05/2012)
139.0710
139.4950
139.5160
138.7360
139.1260
Friday 25 May 2012 (25/05/2012)
138.6830
139.1890
139.1580
138.2160
138.6870
Thursday 24 May 2012 (24/05/2012)
138.4770
138.6180
138.6760
138.2130
138.4445
Wednesday 23 May 2012 (23/05/2012)
138.5820
138.4370
138.7010
137.8240
138.2625
Tuesday 22 May 2012 (22/05/2012)
137.3510
138.1830
137.9160
137.5210
137.7185
Monday 21 May 2012 (21/05/2012)
135.8550
137.3260
137.1710
136.2830
136.7270
Friday 18 May 2012 (18/05/2012)
136.8410
136.6010
137.3940
136.8850
137.1395
Thursday 17 May 2012 (17/05/2012)
136.0390
136.5300
136.4320
136.3530
136.3925
Wednesday 16 May 2012 (16/05/2012)
135.5860
135.8430
135.6050
135.5380
135.5715
Tuesday 15 May 2012 (15/05/2012)
133.0120
135.1150
134.7040
132.8120
133.7580
Monday 14 May 2012 (14/05/2012)
132.2630
133.1040
133.1370
132.3100
132.7235
Friday 11 May 2012 (11/05/2012)
132.1000
132.2140
132.1670
132.0330
132.1000
Thursday 10 May 2012 (10/05/2012)
132.7070
132.0330
132.5050
132.1530
132.3290
Wednesday 9 May 2012 (09/05/2012)
131.4060
132.6940
132.4310
131.7070
132.0690
Tuesday 8 May 2012 (08/05/2012)
131.3790
131.4160
131.4740
131.1720
131.3230
Monday 7 May 2012 (07/05/2012)
132.8950
131.8020
132.8950
132.7830
132.8390
Friday 4 May 2012 (04/05/2012)
131.6820
131.5480
131.9320
131.1200
131.5260
Thursday 3 May 2012 (03/05/2012)
131.9000
131.6420
131.9430
131.5000
131.7215
Wednesday 2 May 2012 (02/05/2012)
131.7170
131.9010
132.4530
131.8090
132.1310
Tuesday 1 May 2012 (01/05/2012)
131.6760
131.6000
131.7140
131.1620
131.4380

April

Monday 30 April 2012 (30/04/2012)
131.8750
131.5260
132.0820
131.5130
131.7975
Friday 27 April 2012 (27/04/2012)
132.2310
132.0570
132.3350
132.3040
132.3195
Thursday 26 April 2012 (26/04/2012)
132.7590
132.1690
132.9080
132.2950
132.6015
Wednesday 25 April 2012 (25/04/2012)
132.8230
133.0420
133.0460
132.3800
132.7130
Tuesday 24 April 2012 (24/04/2012)
132.1890
132.9160
133.2290
132.0500
132.6395
Monday 23 April 2012 (23/04/2012)
132.5850
132.3720
133.1100
132.2790
132.6945
Friday 20 April 2012 (20/04/2012)
132.7250
132.7650
132.9760
132.6220
132.7990
Thursday 19 April 2012 (19/04/2012)
131.4680
132.7990
133.0370
131.4730
132.2550
Wednesday 18 April 2012 (18/04/2012)
133.0970
131.9930
133.7350
132.3340
133.0345
Tuesday 17 April 2012 (17/04/2012)
130.6800
133.0920
133.1770
130.7320
131.9545
Monday 16 April 2012 (16/04/2012)
132.9180
131.2680
132.9490
132.3040
132.6265
Friday 13 April 2012 (13/04/2012)
132.1710
131.7160
132.2410
131.7160
131.9785
Thursday 12 April 2012 (12/04/2012)
133.4340
132.3500
133.2910
132.5740
132.9325
Wednesday 11 April 2012 (11/04/2012)
131.9470
133.6040
133.6670
131.8230
132.7450
Tuesday 10 April 2012 (10/04/2012)
130.6470
131.9380
131.5710
130.8480
131.2095
Monday 9 April 2012 (09/04/2012)
130.9960
131.4090
131.6340
130.9960
131.3150
Friday 6 April 2012 (06/04/2012)
131.4110
131.0490
131.6570
131.0220
131.3395
Thursday 5 April 2012 (05/04/2012)
131.4110
131.0490
131.6570
131.0220
131.3395
Wednesday 4 April 2012 (04/04/2012)
132.5810
131.4500
132.8880
131.3260
132.1070
Tuesday 3 April 2012 (03/04/2012)
133.1770
132.2540
133.1610
131.6720
132.4165
Monday 2 April 2012 (02/04/2012)
132.8580
133.1930
133.3710
132.5660
132.9685

March

Friday 30 March 2012 (30/03/2012)
132.7750
133.0830
133.1040
132.4620
132.7830
Thursday 29 March 2012 (29/03/2012)
132.6860
133.3000
133.3140
132.6330
132.9735
Wednesday 28 March 2012 (28/03/2012)
132.7210
132.6200
132.6910
132.5080
132.5995
Tuesday 27 March 2012 (27/03/2012)
132.0090
132.5950
132.6730
131.9340
132.3035
Monday 26 March 2012 (26/03/2012)
135.1990
132.6260
135.0870
132.9810
134.0340
Friday 23 March 2012 (23/03/2012)
132.5120
133.0050
133.1220
132.3240
132.7230
Thursday 22 March 2012 (22/03/2012)
132.1440
132.5560
132.3730
132.2790
132.3260
Wednesday 21 March 2012 (21/03/2012)
131.9270
132.2350
132.1790
131.6430
131.9110
Tuesday 20 March 2012 (20/03/2012)
130.8730
131.8670
131.9350
130.8540
131.3945
Monday 19 March 2012 (19/03/2012)
130.1810
130.9780
131.6420
130.1780
130.9100
Friday 16 March 2012 (16/03/2012)
131.9670
130.7960
131.7870
131.2820
131.5345
Thursday 15 March 2012 (15/03/2012)
132.0620
132.2450
132.2470
131.8390
132.0430
Wednesday 14 March 2012 (14/03/2012)
132.1930
131.9420
132.6050
131.7850
132.1950
Tuesday 13 March 2012 (13/03/2012)
131.5790
132.3890
132.4150
131.4430
131.9290
Monday 12 March 2012 (12/03/2012)
132.8110
131.3980
133.0280
131.3670
132.1975
Friday 9 March 2012 (09/03/2012)
131.9310
132.2940
132.2940
132.2300
132.2620
Thursday 8 March 2012 (08/03/2012)
133.8260
132.3080
133.5500
132.7510
133.1505
Wednesday 7 March 2012 (07/03/2012)
133.1310
133.9470
134.1120
132.8950
133.5035
Tuesday 6 March 2012 (06/03/2012)
132.0120
132.4730
132.3680
132.1550
132.2615
Monday 5 March 2012 (05/03/2012)
133.4500
132.5030
133.2580
132.5030
132.8805
Friday 2 March 2012 (02/03/2012)
130.5330
131.6040
131.2430
130.9800
131.1115
Thursday 1 March 2012 (01/03/2012)
130.6450
130.6610
130.6880
130.4860
130.5870

February

Wednesday 29 February 2012 (29/02/2012)
129.8480
130.4440
130.4660
129.7720
130.1190
Tuesday 28 February 2012 (28/02/2012)
131.3710
130.1870
131.1160
130.2590
130.6875
Monday 27 February 2012 (27/02/2012)
130.1020
131.2360
131.4900
130.0140
130.7520
Friday 24 February 2012 (24/02/2012)
130.5350
130.2210
130.4730
130.3210
130.3970
Thursday 23 February 2012 (23/02/2012)
131.1900
130.9350
131.4920
130.8050
131.1485
Wednesday 22 February 2012 (22/02/2012)
131.2200
130.9070
131.2660
130.8850
131.0755
Tuesday 21 February 2012 (21/02/2012)
131.1250
131.0110
131.3320
130.9200
131.1260
Monday 20 February 2012 (20/02/2012)
131.3170
131.1170
131.2080
130.7380
130.9730
Friday 17 February 2012 (17/02/2012)
132.1930
131.6690
132.3220
131.4470
131.8845
Thursday 16 February 2012 (16/02/2012)
132.0730
132.6270
133.0990
132.2390
132.6690
Wednesday 15 February 2012 (15/02/2012)
131.3830
132.0590
132.0740
130.9810
131.5275
Tuesday 14 February 2012 (14/02/2012)
130.3920
131.4100
130.8920
130.7330
130.8125
Monday 13 February 2012 (13/02/2012)
130.4330
130.3060
130.3560
130.2270
130.2915
Friday 10 February 2012 (10/02/2012)
129.9180
130.2500
130.3170
130.1260
130.2215
Thursday 9 February 2012 (09/02/2012)
129.9650
129.7000
130.2560
129.7800
130.0180
Wednesday 8 February 2012 (08/02/2012)
129.7740
129.7300
129.8930
129.6900
129.7915
Tuesday 7 February 2012 (07/02/2012)
130.0790
130.2290
130.8530
130.0500
130.4515
Monday 6 February 2012 (06/02/2012)
131.2160
130.2290
131.2170
130.6110
130.9140
Friday 3 February 2012 (03/02/2012)
132.4710
130.7570
132.6230
130.7570
131.6900
Thursday 2 February 2012 (02/02/2012)
132.8780
132.4030
133.0890
132.3090
132.6990
Wednesday 1 February 2012 (01/02/2012)
133.8320
132.9600
133.5360
133.2740
133.4050

January

Tuesday 31 January 2012 (31/01/2012)
132.7730
134.0130
134.1360
132.7950
133.4655
Monday 30 January 2012 (30/01/2012)
131.9740
133.2540
132.9010
132.4920
132.6965
Friday 27 January 2012 (27/01/2012)
132.7320
132.1100
132.9260
132.2020
132.5640
Thursday 26 January 2012 (26/01/2012)
133.1060
132.7910
133.1400
132.4510
132.7955
Wednesday 25 January 2012 (25/01/2012)
133.4470
133.7310
134.4690
133.2370
133.8530
Tuesday 24 January 2012 (24/01/2012)
132.6710
133.7520
133.9620
132.5720
133.2670
Monday 23 January 2012 (23/01/2012)
134.2020
132.7580
134.1360
133.4040
133.7700
Friday 20 January 2012 (20/01/2012)
133.8330
134.6010
134.5820
133.8300
134.2060
Thursday 19 January 2012 (19/01/2012)
135.1740
133.8800
135.0970
134.0550
134.5760
Wednesday 18 January 2012 (18/01/2012)
135.4960
135.6630
135.8270
134.9190
135.3730
Tuesday 17 January 2012 (17/01/2012)
136.7420
135.3070
136.5100
135.4780
135.9940
Monday 16 January 2012 (16/01/2012)
137.5620
136.9790
137.7630
136.8510
137.3070
Friday 13 January 2012 (13/01/2012)
135.9780
137.5200
137.2200
136.2400
136.7300
Thursday 12 January 2012 (12/01/2012)
138.7290
136.0210
138.6570
136.0280
137.3425
Wednesday 11 January 2012 (11/01/2012)
138.7400
138.0880
138.8650
138.0700
138.4675
Tuesday 10 January 2012 (10/01/2012)
138.8400
138.8820
138.8840
138.5950
138.7395
Monday 9 January 2012 (09/01/2012)
139.4080
139.1100
139.4000
138.7360
139.0680
Friday 6 January 2012 (06/01/2012)
140.1880
138.8970
140.3600
138.7120
139.5360
Thursday 5 January 2012 (05/01/2012)
140.2700
140.0520
140.7200
139.8130
140.2665
Wednesday 4 January 2012 (04/01/2012)
140.1800
140.2000
140.4950
139.8130
140.1540
Tuesday 3 January 2012 (03/01/2012)
142.0980
140.7550
141.5270
141.0870
141.3070