United Arab Emirates Dirham-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily AED/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 141.652, reached on 01/06/2012

The lowest level of 2012 was 127.238 reached 19/09/2012

The average level of 2012 was 132.3927

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
130.5210
130.4040
130.5780
130.3510
130.4645
Friday 28 December 2012 (28/12/2012)
130.3170
130.5760
130.6350
130.3170
130.4760
Thursday 27 December 2012 (27/12/2012)
130.3720
130.1990
130.3670
130.1990
130.2830
Wednesday 26 December 2012 (26/12/2012)
130.8860
130.4310
130.8180
130.3150
130.5665
Tuesday 25 December 2012 (25/12/2012)
130.7470
130.8190
130.8400
130.7630
130.8015
Monday 24 December 2012 (24/12/2012)
129.6040
130.5670
130.4470
129.5310
129.9890
Friday 21 December 2012 (21/12/2012)
129.5980
129.5210
129.8340
129.5130
129.6735
Thursday 20 December 2012 (20/12/2012)
129.5120
129.6390
129.7180
129.4210
129.5695
Wednesday 19 December 2012 (19/12/2012)
128.6920
129.3340
129.2560
128.5840
128.9200
Tuesday 18 December 2012 (18/12/2012)
128.4010
128.8270
129.0780
128.4400
128.7590
Monday 17 December 2012 (17/12/2012)
128.2490
128.4470
128.9920
128.2490
128.6205
Friday 14 December 2012 (14/12/2012)
129.0570
128.6020
129.0050
128.8610
128.9330
Thursday 13 December 2012 (13/12/2012)
128.8040
128.9950
129.0960
128.8210
128.9585
Wednesday 12 December 2012 (12/12/2012)
129.1340
128.8840
129.1750
129.0970
129.1360
Tuesday 11 December 2012 (11/12/2012)
129.5060
129.2440
129.3580
129.2130
129.2855
Monday 10 December 2012 (10/12/2012)
132.5820
129.8600
131.7100
130.7110
131.2105
Friday 7 December 2012 (07/12/2012)
131.1940
130.2870
131.5400
130.2450
130.8925
Thursday 6 December 2012 (06/12/2012)
130.9210
130.9820
130.9570
130.4670
130.7120
Wednesday 5 December 2012 (05/12/2012)
131.0920
130.7980
131.2220
130.7540
130.9880
Tuesday 4 December 2012 (04/12/2012)
130.2570
131.0510
131.1840
130.2150
130.6995
Monday 3 December 2012 (03/12/2012)
130.6300
130.3850
130.4170
130.2680
130.3425

November

Friday 30 November 2012 (30/11/2012)
130.4190
130.5100
130.4800
130.3200
130.4000
Thursday 29 November 2012 (29/11/2012)
130.6590
130.5410
130.5920
130.2140
130.4030
Wednesday 28 November 2012 (28/11/2012)
130.9880
130.7910
131.1430
130.8730
131.0080
Tuesday 27 November 2012 (27/11/2012)
130.4080
130.9680
131.0820
130.2740
130.6780
Monday 26 November 2012 (26/11/2012)
131.9180
130.8220
131.7880
130.8350
131.3115
Friday 23 November 2012 (23/11/2012)
129.5570
129.2350
129.3970
129.3680
129.3825
Thursday 22 November 2012 (22/11/2012)
129.7490
129.5250
129.7170
129.4080
129.5625
Wednesday 21 November 2012 (21/11/2012)
130.3740
129.9490
130.8260
130.0530
130.4395
Tuesday 20 November 2012 (20/11/2012)
130.8190
130.4390
131.1070
130.6430
130.8750
Monday 19 November 2012 (19/11/2012)
132.2840
130.8930
132.2030
131.1450
131.6740
Friday 16 November 2012 (16/11/2012)
131.5350
132.3140
132.4960
131.5970
132.0465
Thursday 15 November 2012 (15/11/2012)
131.7260
131.6360
131.7550
131.5530
131.6540
Wednesday 14 November 2012 (14/11/2012)
131.3450
131.5650
131.5940
131.0150
131.3045
Tuesday 13 November 2012 (13/11/2012)
130.3660
131.2810
131.5050
130.4370
130.9710
Monday 12 November 2012 (12/11/2012)
132.5400
130.6240
131.9840
131.0220
131.5030
Friday 9 November 2012 (09/11/2012)
130.2900
130.2940
130.3110
130.2940
130.3025
Thursday 8 November 2012 (08/11/2012)
130.8800
130.3470
130.9930
130.3760
130.6845
Wednesday 7 November 2012 (07/11/2012)
130.3810
130.8870
130.7260
130.2410
130.4835
Tuesday 6 November 2012 (06/11/2012)
131.3610
130.4930
131.5460
130.4280
130.9870
Monday 5 November 2012 (05/11/2012)
132.9860
131.5270
132.4620
132.2380
132.3500
Friday 2 November 2012 (02/11/2012)
131.2310
131.2760
131.5960
131.2350
131.4155
Thursday 1 November 2012 (01/11/2012)
130.6980
131.1570
131.1910
130.6490
130.9200

October

Wednesday 31 October 2012 (31/10/2012)
130.7420
130.8620
130.8830
130.5850
130.7340
Tuesday 30 October 2012 (30/10/2012)
131.0880
130.7670
130.8500
130.8150
130.8325
Monday 29 October 2012 (29/10/2012)
130.2060
130.9020
130.6500
130.4950
130.5725
Friday 26 October 2012 (26/10/2012)
131.6240
130.6840
131.9490
130.8830
131.4160
Thursday 25 October 2012 (25/10/2012)
131.0750
131.6800
131.6800
131.0620
131.3710
Wednesday 24 October 2012 (24/10/2012)
130.0420
131.3190
131.3960
130.0200
130.7080
Tuesday 23 October 2012 (23/10/2012)
129.3640
130.0400
129.7870
129.7070
129.7470
Monday 22 October 2012 (22/10/2012)
128.9940
129.2860
129.4590
128.8030
129.1310
Friday 19 October 2012 (19/10/2012)
129.0080
128.7840
129.2420
128.7840
129.0130
Thursday 18 October 2012 (18/10/2012)
128.6350
128.4140
128.8130
128.4140
128.6135
Wednesday 17 October 2012 (17/10/2012)
128.2290
128.5850
128.7420
127.7960
128.2690
Tuesday 16 October 2012 (16/10/2012)
128.7470
128.3260
128.5220
128.3010
128.4115
Monday 15 October 2012 (15/10/2012)
130.8570
128.9770
130.4120
129.3760
129.8940
Friday 12 October 2012 (12/10/2012)
129.2170
128.8760
129.0380
128.8630
128.9505
Thursday 11 October 2012 (11/10/2012)
129.1740
129.3210
129.3310
129.0880
129.2095
Wednesday 10 October 2012 (10/10/2012)
129.5810
128.9980
129.8070
129.0400
129.4235
Tuesday 9 October 2012 (09/10/2012)
128.6540
129.6220
129.4300
128.7900
129.1100
Monday 8 October 2012 (08/10/2012)
130.9410
128.7730
129.9100
129.7850
129.8475
Friday 5 October 2012 (05/10/2012)
128.2220
128.1220
128.5760
128.1220
128.3490
Thursday 4 October 2012 (04/10/2012)
128.8850
128.5060
128.7700
128.5090
128.6395
Wednesday 3 October 2012 (03/10/2012)
128.6610
128.7160
128.8050
128.6950
128.7500
Tuesday 2 October 2012 (02/10/2012)
129.3470
128.5770
129.2560
128.6040
128.9300
Monday 1 October 2012 (01/10/2012)
129.5010
129.3180
129.3190
128.9560
129.1375

September

Friday 28 September 2012 (28/09/2012)
127.6040
128.9220
128.2650
127.7530
128.0090
Thursday 27 September 2012 (27/09/2012)
127.8760
127.7340
128.0790
127.8890
127.9840
Wednesday 26 September 2012 (26/09/2012)
129.6540
127.9640
130.0200
127.9380
128.9790
Tuesday 25 September 2012 (25/09/2012)
128.5540
129.3700
129.2920
128.5010
128.8965
Monday 24 September 2012 (24/09/2012)
129.7230
128.6950
129.7230
129.0600
129.3915
Friday 21 September 2012 (21/09/2012)
127.6820
128.1090
128.1530
127.6280
127.8905
Thursday 20 September 2012 (20/09/2012)
127.3970
127.8220
128.1830
127.6670
127.9250
Wednesday 19 September 2012 (19/09/2012)
128.2360
127.3910
128.3260
127.2380
127.7820
Tuesday 18 September 2012 (18/09/2012)
128.2150
128.2730
128.7020
128.1120
128.4070
Monday 17 September 2012 (17/09/2012)
128.4370
128.2310
128.4970
128.1020
128.2995
Friday 14 September 2012 (14/09/2012)
128.5190
128.2770
128.5840
128.2050
128.3945
Thursday 13 September 2012 (13/09/2012)
129.3790
128.7070
129.2620
128.8670
129.0645
Wednesday 12 September 2012 (12/09/2012)
128.7290
129.4360
129.5440
128.4470
128.9955
Tuesday 11 September 2012 (11/09/2012)
131.0790
128.8960
130.6660
129.3090
129.9875
Monday 10 September 2012 (10/09/2012)
131.3150
131.6170
131.6200
131.3150
131.4675
Friday 7 September 2012 (07/09/2012)
130.7620
128.4090
130.2660
128.9280
129.5970
Thursday 6 September 2012 (06/09/2012)
130.5280
130.8240
131.0320
130.4430
130.7375
Wednesday 5 September 2012 (05/09/2012)
130.9340
130.5700
131.0840
130.9220
131.0030
Tuesday 4 September 2012 (04/09/2012)
130.5610
130.8680
130.9490
130.4070
130.6780
Monday 3 September 2012 (03/09/2012)
133.4450
130.7760
132.8710
131.3390
132.1050

August

Friday 31 August 2012 (31/08/2012)
131.1410
131.0360
131.2130
130.8130
131.0130
Thursday 30 August 2012 (30/08/2012)
130.9000
130.9730
130.9960
130.8220
130.9090
Wednesday 29 August 2012 (29/08/2012)
130.6600
130.9150
130.9800
130.7270
130.8535
Tuesday 28 August 2012 (28/08/2012)
131.1040
130.7360
131.0340
130.6900
130.8620
Monday 27 August 2012 (27/08/2012)
131.0040
131.0710
131.0840
130.8750
130.9795
Friday 24 August 2012 (24/08/2012)
131.4600
130.8630
131.7140
130.7080
131.2110
Thursday 23 August 2012 (23/08/2012)
130.6830
131.4070
131.5710
130.5090
131.0400
Wednesday 22 August 2012 (22/08/2012)
131.5390
131.4670
131.7460
131.3350
131.5405
Tuesday 21 August 2012 (21/08/2012)
131.4010
131.7360
131.9190
131.2060
131.5625
Monday 20 August 2012 (20/08/2012)
133.8510
131.5290
133.6300
131.8930
132.7615
Friday 17 August 2012 (17/08/2012)
130.5820
131.6670
131.6870
130.6390
131.1630
Thursday 16 August 2012 (16/08/2012)
131.3000
130.7040
131.2550
131.1570
131.2060
Wednesday 15 August 2012 (15/08/2012)
131.5320
131.3290
131.7430
131.3980
131.5705
Tuesday 14 August 2012 (14/08/2012)
129.3740
131.4860
131.4660
129.1640
130.3150
Monday 13 August 2012 (13/08/2012)
128.8790
129.3140
129.3530
128.8110
129.0820
Friday 10 August 2012 (10/08/2012)
129.7800
129.3580
129.6850
129.3200
129.5025
Thursday 9 August 2012 (09/08/2012)
129.9300
129.8390
130.2680
129.6980
129.9830
Wednesday 8 August 2012 (08/08/2012)
130.3930
130.0270
130.8320
130.4040
130.6180
Tuesday 7 August 2012 (07/08/2012)
130.5540
130.3070
130.5460
130.5020
130.5240
Monday 6 August 2012 (06/08/2012)
130.6500
130.6280
130.8520
130.5600
130.7060
Friday 3 August 2012 (03/08/2012)
132.6080
131.1160
132.0210
131.8750
131.9480
Thursday 2 August 2012 (02/08/2012)
132.3230
132.5420
132.3990
131.8580
132.1285
Wednesday 1 August 2012 (01/08/2012)
131.1760
131.8420
131.4600
131.3020
131.3810

July

Tuesday 31 July 2012 (31/07/2012)
131.5580
131.2510
131.5780
131.0920
131.3350
Monday 30 July 2012 (30/07/2012)
132.1910
131.6700
132.3760
131.5380
131.9570
Friday 27 July 2012 (27/07/2012)
133.2750
132.3420
133.3280
132.1060
132.7170
Thursday 26 July 2012 (26/07/2012)
134.7570
133.5360
134.7460
133.6960
134.2210
Wednesday 25 July 2012 (25/07/2012)
134.4010
134.8000
134.8120
133.6750
134.2435
Tuesday 24 July 2012 (24/07/2012)
133.2450
134.3390
134.3800
133.2930
133.8365
Monday 23 July 2012 (23/07/2012)
134.7920
133.1440
134.2640
133.5750
133.9195
Friday 20 July 2012 (20/07/2012)
133.0810
132.8520
133.3670
132.7940
133.0805
Thursday 19 July 2012 (19/07/2012)
132.8460
133.2140
133.3530
132.8350
133.0940
Wednesday 18 July 2012 (18/07/2012)
133.2940
133.0180
133.4690
133.1290
133.2990
Tuesday 17 July 2012 (17/07/2012)
132.6440
133.5230
133.6010
132.5230
133.0620
Monday 16 July 2012 (16/07/2012)
133.6960
132.8740
133.9110
133.2700
133.5905
Friday 13 July 2012 (13/07/2012)
133.7660
134.1820
134.3140
133.7370
134.0255
Thursday 12 July 2012 (12/07/2012)
134.8570
133.6560
134.9410
133.6280
134.2845
Wednesday 11 July 2012 (11/07/2012)
135.2720
134.6410
135.0820
134.7620
134.9220
Tuesday 10 July 2012 (10/07/2012)
135.6840
135.3550
135.8020
134.9610
135.3815
Monday 9 July 2012 (09/07/2012)
137.7970
135.9900
137.2370
136.2080
136.7225
Friday 6 July 2012 (06/07/2012)
136.6690
135.9220
136.8820
135.4880
136.1850
Thursday 5 July 2012 (05/07/2012)
135.0530
136.4580
136.1540
135.3800
135.7670
Wednesday 4 July 2012 (04/07/2012)
135.9980
134.7370
136.0600
134.5360
135.2980
Tuesday 3 July 2012 (03/07/2012)
136.8030
136.0360
136.7970
136.0160
136.4065
Monday 2 July 2012 (02/07/2012)
138.1200
136.9430
138.3980
136.9090
137.6535

June

Friday 29 June 2012 (29/06/2012)
137.8010
138.1670
138.1830
136.9490
137.5660
Thursday 28 June 2012 (28/06/2012)
138.6750
137.6760
138.8380
137.6390
138.2385
Wednesday 27 June 2012 (27/06/2012)
138.6450
138.5730
138.6740
138.5340
138.6040
Tuesday 26 June 2012 (26/06/2012)
136.1620
138.9200
138.9430
136.0490
137.4960
Monday 25 June 2012 (25/06/2012)
136.4260
136.2860
137.1480
136.2580
136.7030
Friday 22 June 2012 (22/06/2012)
136.2880
136.5750
136.9250
136.3340
136.6295
Thursday 21 June 2012 (21/06/2012)
134.8660
136.0510
135.5540
135.2990
135.4265
Wednesday 20 June 2012 (20/06/2012)
135.2440
134.8320
135.2790
134.8320
135.0555
Tuesday 19 June 2012 (19/06/2012)
136.8820
135.3320
136.4690
135.6130
136.0410
Monday 18 June 2012 (18/06/2012)
139.0760
137.1750
138.7290
137.1750
137.9520
Friday 15 June 2012 (15/06/2012)
136.1080
136.6020
136.6020
135.8350
136.2185
Thursday 14 June 2012 (14/06/2012)
136.8460
136.3260
136.7540
136.5850
136.6695
Wednesday 13 June 2012 (13/06/2012)
137.1760
136.3820
137.1940
136.3820
136.7880
Tuesday 12 June 2012 (12/06/2012)
137.6070
137.5990
137.7730
137.5330
137.6530
Monday 11 June 2012 (11/06/2012)
138.0210
137.4980
137.5270
137.1820
137.3545
Friday 8 June 2012 (08/06/2012)
138.3640
135.8130
138.5420
135.9000
137.2210
Thursday 7 June 2012 (07/06/2012)
138.5180
138.3400
138.5930
138.5250
138.5590
Wednesday 6 June 2012 (06/06/2012)
140.1600
138.9540
139.9020
139.6870
139.7945
Tuesday 5 June 2012 (05/06/2012)
140.5550
140.3060
140.9990
140.1970
140.5980
Monday 4 June 2012 (04/06/2012)
139.7000
140.7530
141.4060
139.7760
140.5910
Friday 1 June 2012 (01/06/2012)
141.5720
139.4420
141.6520
139.4420
140.5470

May

Thursday 31 May 2012 (31/05/2012)
140.2080
141.1460
141.2610
140.1020
140.6815
Wednesday 30 May 2012 (30/05/2012)
139.0140
139.4390
139.3320
139.2510
139.2915
Tuesday 29 May 2012 (29/05/2012)
139.4210
138.7870
139.1820
138.8360
139.0090
Monday 28 May 2012 (28/05/2012)
139.0710
139.4950
139.5160
138.7360
139.1260
Friday 25 May 2012 (25/05/2012)
138.6830
139.1890
139.1580
138.2160
138.6870
Thursday 24 May 2012 (24/05/2012)
138.4770
138.6180
138.6760
138.2130
138.4445
Wednesday 23 May 2012 (23/05/2012)
138.5820
138.4370
138.7010
137.8240
138.2625
Tuesday 22 May 2012 (22/05/2012)
137.3510
138.1830
137.9160
137.5210
137.7185
Monday 21 May 2012 (21/05/2012)
135.8550
137.3260
137.1710
136.2830
136.7270
Friday 18 May 2012 (18/05/2012)
136.8410
136.6010
137.3940
136.8850
137.1395
Thursday 17 May 2012 (17/05/2012)
136.0390
136.5300
136.4320
136.3530
136.3925
Wednesday 16 May 2012 (16/05/2012)
135.5860
135.8430
135.6050
135.5380
135.5715
Tuesday 15 May 2012 (15/05/2012)
133.0120
135.1150
134.7040
132.8120
133.7580
Monday 14 May 2012 (14/05/2012)
132.2630
133.1040
133.1370
132.3100
132.7235
Friday 11 May 2012 (11/05/2012)
132.1000
132.2140
132.1670
132.0330
132.1000
Thursday 10 May 2012 (10/05/2012)
132.7070
132.0330
132.5050
132.1530
132.3290
Wednesday 9 May 2012 (09/05/2012)
131.4060
132.6940
132.4310
131.7070
132.0690
Tuesday 8 May 2012 (08/05/2012)
131.3790
131.4160
131.4740
131.1720
131.3230
Monday 7 May 2012 (07/05/2012)
132.8950
131.8020
132.8950
132.7830
132.8390
Friday 4 May 2012 (04/05/2012)
131.6820
131.5480
131.9320
131.1200
131.5260
Thursday 3 May 2012 (03/05/2012)
131.9000
131.6420
131.9430
131.5000
131.7215
Wednesday 2 May 2012 (02/05/2012)
131.7170
131.9010
132.4530
131.8090
132.1310
Tuesday 1 May 2012 (01/05/2012)
131.6760
131.6000
131.7140
131.1620
131.4380

April

Monday 30 April 2012 (30/04/2012)
131.8750
131.5260
132.0820
131.5130
131.7975
Friday 27 April 2012 (27/04/2012)
132.2310
132.0570
132.3350
132.3040
132.3195
Thursday 26 April 2012 (26/04/2012)
132.7590
132.1690
132.9080
132.2950
132.6015
Wednesday 25 April 2012 (25/04/2012)
132.8230
133.0420
133.0460
132.3800
132.7130
Tuesday 24 April 2012 (24/04/2012)
132.1890
132.9160
133.2290
132.0500
132.6395
Monday 23 April 2012 (23/04/2012)
132.5850
132.3720
133.1100
132.2790
132.6945
Friday 20 April 2012 (20/04/2012)
132.7250
132.7650
132.9760
132.6220
132.7990
Thursday 19 April 2012 (19/04/2012)
131.4680
132.7990
133.0370
131.4730
132.2550
Wednesday 18 April 2012 (18/04/2012)
133.0970
131.9930
133.7350
132.3340
133.0345
Tuesday 17 April 2012 (17/04/2012)
130.6800
133.0920
133.1770
130.7320
131.9545
Monday 16 April 2012 (16/04/2012)
132.9180
131.2680
132.9490
132.3040
132.6265
Friday 13 April 2012 (13/04/2012)
132.1710
131.7160
132.2410
131.7160
131.9785
Thursday 12 April 2012 (12/04/2012)
133.4340
132.3500
133.2910
132.5740
132.9325
Wednesday 11 April 2012 (11/04/2012)
131.9470
133.6040
133.6670
131.8230
132.7450
Tuesday 10 April 2012 (10/04/2012)
130.6470
131.9380
131.5710
130.8480
131.2095
Monday 9 April 2012 (09/04/2012)
130.9960
131.4090
131.6340
130.9960
131.3150
Friday 6 April 2012 (06/04/2012)
131.4110
131.0490
131.6570
131.0220
131.3395
Thursday 5 April 2012 (05/04/2012)
131.4110
131.0490
131.6570
131.0220
131.3395
Wednesday 4 April 2012 (04/04/2012)
132.5810
131.4500
132.8880
131.3260
132.1070
Tuesday 3 April 2012 (03/04/2012)
133.1770
132.2540
133.1610
131.6720
132.4165
Monday 2 April 2012 (02/04/2012)
132.8580
133.1930
133.3710
132.5660
132.9685

March

Friday 30 March 2012 (30/03/2012)
132.7750
133.0830
133.1040
132.4620
132.7830
Thursday 29 March 2012 (29/03/2012)
132.6860
133.3000
133.3140
132.6330
132.9735
Wednesday 28 March 2012 (28/03/2012)
132.7210
132.6200
132.6910
132.5080
132.5995
Tuesday 27 March 2012 (27/03/2012)
132.0090
132.5950
132.6730
131.9340
132.3035
Monday 26 March 2012 (26/03/2012)
135.1990
132.6260
135.0870
132.9810
134.0340
Friday 23 March 2012 (23/03/2012)
132.5120
133.0050
133.1220
132.3240
132.7230
Thursday 22 March 2012 (22/03/2012)
132.1440
132.5560
132.3730
132.2790
132.3260
Wednesday 21 March 2012 (21/03/2012)
131.9270
132.2350
132.1790
131.6430
131.9110
Tuesday 20 March 2012 (20/03/2012)
130.8730
131.8670
131.9350
130.8540
131.3945
Monday 19 March 2012 (19/03/2012)
130.1810
130.9780
131.6420
130.1780
130.9100
Friday 16 March 2012 (16/03/2012)
131.9670
130.7960
131.7870
131.2820
131.5345
Thursday 15 March 2012 (15/03/2012)
132.0620
132.2450
132.2470
131.8390
132.0430
Wednesday 14 March 2012 (14/03/2012)
132.1930
131.9420
132.6050
131.7850
132.1950
Tuesday 13 March 2012 (13/03/2012)
131.5790
132.3890
132.4150
131.4430
131.9290
Monday 12 March 2012 (12/03/2012)
132.8110
131.3980
133.0280
131.3670
132.1975
Friday 9 March 2012 (09/03/2012)
131.9310
132.2940
132.2940
132.2300
132.2620
Thursday 8 March 2012 (08/03/2012)
133.8260
132.3080
133.5500
132.7510
133.1505
Wednesday 7 March 2012 (07/03/2012)
133.1310
133.9470
134.1120
132.8950
133.5035
Tuesday 6 March 2012 (06/03/2012)
132.0120
132.4730
132.3680
132.1550
132.2615
Monday 5 March 2012 (05/03/2012)
133.4500
132.5030
133.2580
132.5030
132.8805
Friday 2 March 2012 (02/03/2012)
130.5330
131.6040
131.2430
130.9800
131.1115
Thursday 1 March 2012 (01/03/2012)
130.6450
130.6610
130.6880
130.4860
130.5870

February

Wednesday 29 February 2012 (29/02/2012)
129.8480
130.4440
130.4660
129.7720
130.1190
Tuesday 28 February 2012 (28/02/2012)
131.3710
130.1870
131.1160
130.2590
130.6875
Monday 27 February 2012 (27/02/2012)
130.1020
131.2360
131.4900
130.0140
130.7520
Friday 24 February 2012 (24/02/2012)
130.5350
130.2210
130.4730
130.3210
130.3970
Thursday 23 February 2012 (23/02/2012)
131.1900
130.9350
131.4920
130.8050
131.1485
Wednesday 22 February 2012 (22/02/2012)
131.2200
130.9070
131.2660
130.8850
131.0755
Tuesday 21 February 2012 (21/02/2012)
131.1250
131.0110
131.3320
130.9200
131.1260
Monday 20 February 2012 (20/02/2012)
131.3170
131.1170
131.2080
130.7380
130.9730
Friday 17 February 2012 (17/02/2012)
132.1930
131.6690
132.3220
131.4470
131.8845
Thursday 16 February 2012 (16/02/2012)
132.0730
132.6270
133.0990
132.2390
132.6690
Wednesday 15 February 2012 (15/02/2012)
131.3830
132.0590
132.0740
130.9810
131.5275
Tuesday 14 February 2012 (14/02/2012)
130.3920
131.4100
130.8920
130.7330
130.8125
Monday 13 February 2012 (13/02/2012)
130.4330
130.3060
130.3560
130.2270
130.2915
Friday 10 February 2012 (10/02/2012)
129.9180
130.2500
130.3170
130.1260
130.2215
Thursday 9 February 2012 (09/02/2012)
129.9650
129.7000
130.2560
129.7800
130.0180
Wednesday 8 February 2012 (08/02/2012)
129.7740
129.7300
129.8930
129.6900
129.7915
Tuesday 7 February 2012 (07/02/2012)
130.0790
130.2290
130.8530
130.0500
130.4515
Monday 6 February 2012 (06/02/2012)
131.2160
130.2290
131.2170
130.6110
130.9140
Friday 3 February 2012 (03/02/2012)
132.4710
130.7570
132.6230
130.7570
131.6900
Thursday 2 February 2012 (02/02/2012)
132.8780
132.4030
133.0890
132.3090
132.6990
Wednesday 1 February 2012 (01/02/2012)
133.8320
132.9600
133.5360
133.2740
133.4050

January

Tuesday 31 January 2012 (31/01/2012)
132.7730
134.0130
134.1360
132.7950
133.4655
Monday 30 January 2012 (30/01/2012)
131.9740
133.2540
132.9010
132.4920
132.6965
Friday 27 January 2012 (27/01/2012)
132.7320
132.1100
132.9260
132.2020
132.5640
Thursday 26 January 2012 (26/01/2012)
133.1060
132.7910
133.1400
132.4510
132.7955
Wednesday 25 January 2012 (25/01/2012)
133.4470
133.7310
134.4690
133.2370
133.8530
Tuesday 24 January 2012 (24/01/2012)
132.6710
133.7520
133.9620
132.5720
133.2670
Monday 23 January 2012 (23/01/2012)
134.2020
132.7580
134.1360
133.4040
133.7700
Friday 20 January 2012 (20/01/2012)
133.8330
134.6010
134.5820
133.8300
134.2060
Thursday 19 January 2012 (19/01/2012)
135.1740
133.8800
135.0970
134.0550
134.5760
Wednesday 18 January 2012 (18/01/2012)
135.4960
135.6630
135.8270
134.9190
135.3730
Tuesday 17 January 2012 (17/01/2012)
136.7420
135.3070
136.5100
135.4780
135.9940
Monday 16 January 2012 (16/01/2012)
137.5620
136.9790
137.7630
136.8510
137.3070
Friday 13 January 2012 (13/01/2012)
135.9780
137.5200
137.2200
136.2400
136.7300
Thursday 12 January 2012 (12/01/2012)
138.7290
136.0210
138.6570
136.0280
137.3425
Wednesday 11 January 2012 (11/01/2012)
138.7400
138.0880
138.8650
138.0700
138.4675
Tuesday 10 January 2012 (10/01/2012)
138.8400
138.8820
138.8840
138.5950
138.7395
Monday 9 January 2012 (09/01/2012)
139.4080
139.1100
139.4000
138.7360
139.0680
Friday 6 January 2012 (06/01/2012)
140.1880
138.8970
140.3600
138.7120
139.5360
Thursday 5 January 2012 (05/01/2012)
140.2700
140.0520
140.7200
139.8130
140.2665
Wednesday 4 January 2012 (04/01/2012)
140.1800
140.2000
140.4950
139.8130
140.1540
Tuesday 3 January 2012 (03/01/2012)
142.0980
140.7550
141.5270
141.0870
141.3070