United Arab Emirates Dirham-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily AED/CHF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.2757, reached on 21/10/2022

The lowest level of 2022 was 0.2476 reached 21/01/2022

The average level of 2022 was 0.2598

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/CHF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2515
0.2531
0.2527
0.2514
0.2521
Thursday 29 December 2022 (29/12/2022)
0.2519
0.2515
0.2520
0.2517
0.2519
Wednesday 28 December 2022 (28/12/2022)
0.2531
0.2518
0.2525
0.2524
0.2525
Tuesday 27 December 2022 (27/12/2022)
0.2534
0.2531
0.2536
0.2529
0.2533
Monday 26 December 2022 (26/12/2022)
0.2537
0.2534
0.2543
0.2537
0.2540
Friday 23 December 2022 (23/12/2022)
0.2539
0.2542
0.2541
0.2525
0.2533
Thursday 22 December 2022 (22/12/2022)
0.2516
0.2539
0.2525
0.2516
0.2521
Wednesday 21 December 2022 (21/12/2022)
0.2530
0.2516
0.2531
0.2512
0.2522
Tuesday 20 December 2022 (20/12/2022)
0.2524
0.2530
0.2530
0.2523
0.2527
Monday 19 December 2022 (19/12/2022)
0.2537
0.2524
0.2543
0.2524
0.2534
Friday 16 December 2022 (16/12/2022)
0.2513
0.2534
0.2526
0.2514
0.2520
Thursday 15 December 2022 (15/12/2022)
0.2541
0.2512
0.2542
0.2510
0.2526
Wednesday 14 December 2022 (14/12/2022)
0.2520
0.2526
0.2525
0.2524
0.2525
Tuesday 13 December 2022 (13/12/2022)
0.2545
0.2519
0.2543
0.2533
0.2538
Monday 12 December 2022 (12/12/2022)
0.2544
0.2544
0.2547
0.2544
0.2546
Friday 9 December 2022 (09/12/2022)
0.2551
0.2542
0.2543
0.2543
0.2543
Thursday 8 December 2022 (08/12/2022)
0.2561
0.2551
0.2559
0.2558
0.2559
Wednesday 7 December 2022 (07/12/2022)
0.2554
0.2560
0.2565
0.2563
0.2564
Tuesday 6 December 2022 (06/12/2022)
0.2554
0.2553
0.2562
0.2556
0.2559
Monday 5 December 2022 (05/12/2022)
0.2561
0.2554
0.2553
0.2547
0.2550
Friday 2 December 2022 (02/12/2022)
0.2546
0.2559
0.2555
0.2543
0.2549
Thursday 1 December 2022 (01/12/2022)
0.2587
0.2546
0.2584
0.2555
0.2570

November

Wednesday 30 November 2022 (30/11/2022)
0.2588
0.2588
0.2587
0.2580
0.2584
Tuesday 29 November 2022 (29/11/2022)
0.2562
0.2588
0.2585
0.2574
0.2580
Monday 28 November 2022 (28/11/2022)
0.2575
0.2561
0.2571
0.2559
0.2565
Friday 25 November 2022 (25/11/2022)
0.2568
0.2578
0.2576
0.2574
0.2575
Thursday 24 November 2022 (24/11/2022)
0.2579
0.2568
0.2576
0.2574
0.2575
Wednesday 23 November 2022 (23/11/2022)
0.2593
0.2580
0.2589
0.2585
0.2587
Tuesday 22 November 2022 (22/11/2022)
0.2615
0.2593
0.2606
0.2599
0.2603
Monday 21 November 2022 (21/11/2022)
0.2595
0.2615
0.2605
0.2595
0.2600
Friday 18 November 2022 (18/11/2022)
0.2608
0.2595
0.2606
0.2591
0.2599
Thursday 17 November 2022 (17/11/2022)
0.2567
0.2610
0.2589
0.2575
0.2582
Wednesday 16 November 2022 (16/11/2022)
0.2572
0.2579
0.2570
0.2563
0.2567
Tuesday 15 November 2022 (15/11/2022)
0.2566
0.2557
0.2572
0.2565
0.2569
Monday 14 November 2022 (14/11/2022)
0.2569
0.2566
0.2571
0.2559
0.2565
Friday 11 November 2022 (11/11/2022)
0.2644
0.2569
0.2614
0.2604
0.2609
Thursday 10 November 2022 (10/11/2022)
0.2662
0.2646
0.2668
0.2664
0.2666
Wednesday 9 November 2022 (09/11/2022)
0.2700
0.2662
0.2683
0.2656
0.2670
Tuesday 8 November 2022 (08/11/2022)
0.2702
0.2701
0.2706
0.2698
0.2702
Monday 7 November 2022 (07/11/2022)
0.2716
0.2703
0.2710
0.2707
0.2709
Friday 4 November 2022 (04/11/2022)
0.2750
0.2733
0.2741
0.2737
0.2739
Thursday 3 November 2022 (03/11/2022)
0.2717
0.2751
0.2746
0.2722
0.2734
Wednesday 2 November 2022 (02/11/2022)
0.2716
0.2715
0.2719
0.2714
0.2717
Tuesday 1 November 2022 (01/11/2022)
0.2721
0.2717
0.2716
0.2713
0.2715

October

Monday 31 October 2022 (31/10/2022)
0.2719
0.2721
0.2721
0.2716
0.2719
Friday 28 October 2022 (28/10/2022)
0.2693
0.2719
0.2722
0.2701
0.2712
Thursday 27 October 2022 (27/10/2022)
0.2699
0.2692
0.2698
0.2693
0.2696
Wednesday 26 October 2022 (26/10/2022)
0.2723
0.2700
0.2718
0.2693
0.2706
Tuesday 25 October 2022 (25/10/2022)
0.2717
0.2724
0.2735
0.2714
0.2725
Monday 24 October 2022 (24/10/2022)
0.2764
0.2717
0.2752
0.2725
0.2739
Friday 21 October 2022 (21/10/2022)
0.2724
0.2757
0.2757
0.2729
0.2743
Thursday 20 October 2022 (20/10/2022)
0.2725
0.2723
0.2737
0.2734
0.2736
Wednesday 19 October 2022 (19/10/2022)
0.2704
0.2726
0.2724
0.2719
0.2722
Tuesday 18 October 2022 (18/10/2022)
0.2712
0.2704
0.2717
0.2710
0.2714
Monday 17 October 2022 (17/10/2022)
0.2740
0.2715
0.2736
0.2723
0.2730
Friday 14 October 2022 (14/10/2022)
0.2753
0.2724
0.2728
0.2727
0.2728
Thursday 13 October 2022 (13/10/2022)
0.2725
0.2755
0.2744
0.2721
0.2733
Wednesday 12 October 2022 (12/10/2022)
0.2681
0.2725
0.2720
0.2703
0.2712
Tuesday 11 October 2022 (11/10/2022)
0.2720
0.2678
0.2725
0.2700
0.2713
Monday 10 October 2022 (10/10/2022)
0.2698
0.2720
0.2712
0.2711
0.2712
Friday 7 October 2022 (07/10/2022)
0.2674
0.2697
0.2692
0.2691
0.2692
Thursday 6 October 2022 (06/10/2022)
0.2680
0.2672
0.2676
0.2664
0.2670
Wednesday 5 October 2022 (05/10/2022)
0.2689
0.2680
0.2675
0.2665
0.2670
Tuesday 4 October 2022 (04/10/2022)
0.2722
0.2690
0.2709
0.2693
0.2701
Monday 3 October 2022 (03/10/2022)
0.2707
0.2723
0.2727
0.2686
0.2707

September

Friday 30 September 2022 (30/09/2022)
0.2663
0.2710
0.2710
0.2658
0.2684
Thursday 29 September 2022 (29/09/2022)
0.2704
0.2709
0.2718
0.2687
0.2703
Wednesday 28 September 2022 (28/09/2022)
0.2689
0.2706
0.2711
0.2686
0.2699
Tuesday 27 September 2022 (27/09/2022)
0.2682
0.2687
0.2697
0.2668
0.2683
Monday 26 September 2022 (26/09/2022)
0.2619
0.2664
0.2664
0.2591
0.2628
Friday 23 September 2022 (23/09/2022)
0.2645
0.2623
0.2652
0.2623
0.2638
Thursday 22 September 2022 (22/09/2022)
0.2613
0.2645
0.2674
0.2623
0.2649
Wednesday 21 September 2022 (21/09/2022)
0.2617
0.2612
0.2621
0.2613
0.2617
Tuesday 20 September 2022 (20/09/2022)
0.2635
0.2617
0.2629
0.2619
0.2624
Monday 19 September 2022 (19/09/2022)
0.2631
0.2636
0.2638
0.2630
0.2634
Friday 16 September 2022 (16/09/2022)
0.2609
0.2633
0.2623
0.2613
0.2618
Thursday 15 September 2022 (15/09/2022)
0.2613
0.2608
0.2618
0.2606
0.2612
Wednesday 14 September 2022 (14/09/2022)
0.2600
0.2612
0.2620
0.2616
0.2618
Tuesday 13 September 2022 (13/09/2022)
0.2592
0.2599
0.2599
0.2590
0.2595
Monday 12 September 2022 (12/09/2022)
0.2623
0.2592
0.2617
0.2602
0.2610
Friday 9 September 2022 (09/09/2022)
0.2641
0.2614
0.2626
0.2617
0.2622
Thursday 8 September 2022 (08/09/2022)
0.2681
0.2640
0.2656
0.2653
0.2655
Wednesday 7 September 2022 (07/09/2022)
0.2679
0.2682
0.2682
0.2675
0.2679
Tuesday 6 September 2022 (06/09/2022)
0.2671
0.2670
0.2670
0.2667
0.2669
Monday 5 September 2022 (05/09/2022)
0.2659
0.2671
0.2670
0.2670
0.2670
Friday 2 September 2022 (02/09/2022)
0.2670
0.2653
0.2680
0.2653
0.2667
Thursday 1 September 2022 (01/09/2022)
0.2659
0.2670
0.2665
0.2660
0.2663

August

Wednesday 31 August 2022 (31/08/2022)
0.2643
0.2658
0.2655
0.2655
0.2655
Tuesday 30 August 2022 (30/08/2022)
0.2631
0.2642
0.2644
0.2629
0.2637
Monday 29 August 2022 (29/08/2022)
0.2629
0.2631
0.2635
0.2632
0.2634
Friday 26 August 2022 (26/08/2022)
0.2625
0.2597
0.2622
0.2608
0.2615
Thursday 25 August 2022 (25/08/2022)
0.2634
0.2624
0.2631
0.2623
0.2627
Wednesday 24 August 2022 (24/08/2022)
0.2634
0.2634
0.2628
0.2624
0.2626
Tuesday 23 August 2022 (23/08/2022)
0.2612
0.2636
0.2632
0.2624
0.2628
Monday 22 August 2022 (22/08/2022)
0.2609
0.2611
0.2616
0.2609
0.2613
Friday 19 August 2022 (19/08/2022)
0.2584
0.2604
0.2599
0.2586
0.2593
Thursday 18 August 2022 (18/08/2022)
0.2587
0.2582
0.2597
0.2579
0.2588
Wednesday 17 August 2022 (17/08/2022)
0.2588
0.2587
0.2600
0.2572
0.2586
Tuesday 16 August 2022 (16/08/2022)
0.2565
0.2589
0.2593
0.2570
0.2582
Monday 15 August 2022 (15/08/2022)
0.2565
0.2565
0.2570
0.2565
0.2568
Friday 12 August 2022 (12/08/2022)
0.2558
0.2565
0.2564
0.2563
0.2564
Thursday 11 August 2022 (11/08/2022)
0.2560
0.2557
0.2564
0.2557
0.2561
Wednesday 10 August 2022 (10/08/2022)
0.2589
0.2560
0.2574
0.2568
0.2571
Tuesday 9 August 2022 (09/08/2022)
0.2592
0.2588
0.2595
0.2595
0.2595
Monday 8 August 2022 (08/08/2022)
0.2623
0.2591
0.2611
0.2606
0.2609
Friday 5 August 2022 (05/08/2022)
0.2603
0.2624
0.2614
0.2606
0.2610
Thursday 4 August 2022 (04/08/2022)
0.2610
0.2604
0.2614
0.2611
0.2613
Wednesday 3 August 2022 (03/08/2022)
0.2595
0.2609
0.2608
0.2602
0.2605
Tuesday 2 August 2022 (02/08/2022)
0.2583
0.2595
0.2592
0.2590
0.2591
Monday 1 August 2022 (01/08/2022)
0.2605
0.2583
0.2601
0.2592
0.2597

July

Friday 29 July 2022 (29/07/2022)
0.2603
0.2601
0.2599
0.2590
0.2595
Thursday 28 July 2022 (28/07/2022)
0.2634
0.2603
0.2616
0.2613
0.2615
Wednesday 27 July 2022 (27/07/2022)
0.2627
0.2636
0.2633
0.2624
0.2629
Tuesday 26 July 2022 (26/07/2022)
0.2621
0.2628
0.2628
0.2626
0.2627
Monday 25 July 2022 (25/07/2022)
0.2635
0.2620
0.2626
0.2624
0.2625
Friday 22 July 2022 (22/07/2022)
0.2636
0.2619
0.2636
0.2626
0.2631
Thursday 21 July 2022 (21/07/2022)
0.2640
0.2637
0.2645
0.2637
0.2641
Wednesday 20 July 2022 (20/07/2022)
0.2635
0.2640
0.2640
0.2640
0.2640
Tuesday 19 July 2022 (19/07/2022)
0.2654
0.2632
0.2646
0.2641
0.2644
Monday 18 July 2022 (18/07/2022)
0.2665
0.2654
0.2662
0.2662
0.2662
Friday 15 July 2022 (15/07/2022)
0.2676
0.2662
0.2675
0.2667
0.2671
Thursday 14 July 2022 (14/07/2022)
0.2669
0.2677
0.2680
0.2672
0.2676
Wednesday 13 July 2022 (13/07/2022)
0.2679
0.2669
0.2672
0.2664
0.2668
Tuesday 12 July 2022 (12/07/2022)
0.2674
0.2679
0.2677
0.2675
0.2676
Monday 11 July 2022 (11/07/2022)
0.2658
0.2674
0.2664
0.2663
0.2664
Friday 8 July 2022 (08/07/2022)
0.2651
0.2659
0.2668
0.2641
0.2655
Thursday 7 July 2022 (07/07/2022)
0.2647
0.2663
0.2656
0.2639
0.2648
Wednesday 6 July 2022 (06/07/2022)
0.2630
0.2648
0.2641
0.2640
0.2641
Tuesday 5 July 2022 (05/07/2022)
0.2605
0.2630
0.2624
0.2610
0.2617
Monday 4 July 2022 (04/07/2022)
0.2636
0.2604
0.2624
0.2617
0.2621
Friday 1 July 2022 (01/07/2022)
0.2601
0.2629
0.2613
0.2601
0.2607

June

Thursday 30 June 2022 (30/06/2022)
0.2592
0.2610
0.2609
0.2596
0.2603
Wednesday 29 June 2022 (29/06/2022)
0.2599
0.2592
0.2604
0.2585
0.2595
Tuesday 28 June 2022 (28/06/2022)
0.2602
0.2599
0.2606
0.2597
0.2602
Monday 27 June 2022 (27/06/2022)
0.2606
0.2602
0.2616
0.2604
0.2610
Friday 24 June 2022 (24/06/2022)
0.2614
0.2603
0.2615
0.2606
0.2611
Thursday 23 June 2022 (23/06/2022)
0.2617
0.2614
0.2625
0.2617
0.2621
Wednesday 22 June 2022 (22/06/2022)
0.2630
0.2617
0.2632
0.2615
0.2624
Tuesday 21 June 2022 (21/06/2022)
0.2631
0.2630
0.2640
0.2625
0.2633
Monday 20 June 2022 (20/06/2022)
0.2626
0.2631
0.2630
0.2617
0.2624
Friday 17 June 2022 (17/06/2022)
0.2637
0.2624
0.2644
0.2612
0.2628
Thursday 16 June 2022 (16/06/2022)
0.2728
0.2654
0.2702
0.2663
0.2683
Wednesday 15 June 2022 (15/06/2022)
0.2708
0.2729
0.2737
0.2708
0.2723
Tuesday 14 June 2022 (14/06/2022)
0.2701
0.2708
0.2713
0.2698
0.2706
Monday 13 June 2022 (13/06/2022)
0.2675
0.2701
0.2698
0.2675
0.2687
Friday 10 June 2022 (10/06/2022)
0.2684
0.2664
0.2688
0.2661
0.2675
Thursday 9 June 2022 (09/06/2022)
0.2662
0.2661
0.2670
0.2653
0.2662
Wednesday 8 June 2022 (08/06/2022)
0.2667
0.2662
0.2666
0.2659
0.2663
Tuesday 7 June 2022 (07/06/2022)
0.2650
0.2667
0.2671
0.2636
0.2654
Monday 6 June 2022 (06/06/2022)
0.2609
0.2638
0.2640
0.2605
0.2623
Friday 3 June 2022 (03/06/2022)
0.2611
0.2603
0.2617
0.2605
0.2611
Thursday 2 June 2022 (02/06/2022)
0.2599
0.2611
0.2611
0.2597
0.2604
Wednesday 1 June 2022 (01/06/2022)
0.2614
0.2598
0.2622
0.2598
0.2610

May

Tuesday 31 May 2022 (31/05/2022)
0.2608
0.2614
0.2613
0.2609
0.2611
Monday 30 May 2022 (30/05/2022)
0.2604
0.2609
0.2614
0.2601
0.2608
Friday 27 May 2022 (27/05/2022)
0.2617
0.2603
0.2614
0.2609
0.2612
Thursday 26 May 2022 (26/05/2022)
0.2629
0.2618
0.2626
0.2622
0.2624
Wednesday 25 May 2022 (25/05/2022)
0.2619
0.2630
0.2636
0.2617
0.2627
Tuesday 24 May 2022 (24/05/2022)
0.2632
0.2620
0.2633
0.2613
0.2623
Monday 23 May 2022 (23/05/2022)
0.2652
0.2632
0.2648
0.2642
0.2645
Friday 20 May 2022 (20/05/2022)
0.2647
0.2654
0.2659
0.2637
0.2648
Thursday 19 May 2022 (19/05/2022)
0.2675
0.2647
0.2667
0.2651
0.2659
Wednesday 18 May 2022 (18/05/2022)
0.2709
0.2674
0.2713
0.2674
0.2694
Tuesday 17 May 2022 (17/05/2022)
0.2741
0.2710
0.2738
0.2718
0.2728
Monday 16 May 2022 (16/05/2022)
0.2737
0.2742
0.2744
0.2735
0.2740
Friday 13 May 2022 (13/05/2022)
0.2731
0.2741
0.2742
0.2721
0.2732
Thursday 12 May 2022 (12/05/2022)
0.2684
0.2726
0.2701
0.2700
0.2701
Wednesday 11 May 2022 (11/05/2022)
0.2706
0.2682
0.2707
0.2687
0.2697
Tuesday 10 May 2022 (10/05/2022)
0.2695
0.2706
0.2708
0.2697
0.2703
Monday 9 May 2022 (09/05/2022)
0.2680
0.2694
0.2699
0.2676
0.2688
Friday 6 May 2022 (06/05/2022)
0.2675
0.2681
0.2683
0.2668
0.2676
Thursday 5 May 2022 (05/05/2022)
0.2678
0.2674
0.2682
0.2663
0.2673
Wednesday 4 May 2022 (04/05/2022)
0.2653
0.2679
0.2667
0.2664
0.2666
Tuesday 3 May 2022 (03/05/2022)
0.2646
0.2652
0.2662
0.2644
0.2653
Monday 2 May 2022 (02/05/2022)
0.2648
0.2649
0.2655
0.2648
0.2652

April

Friday 29 April 2022 (29/04/2022)
0.2647
0.2656
0.2658
0.2645
0.2652
Thursday 28 April 2022 (28/04/2022)
0.2637
0.2649
0.2645
0.2644
0.2645
Wednesday 27 April 2022 (27/04/2022)
0.2600
0.2637
0.2622
0.2620
0.2621
Tuesday 26 April 2022 (26/04/2022)
0.2611
0.2598
0.2616
0.2598
0.2607
Monday 25 April 2022 (25/04/2022)
0.2599
0.2611
0.2600
0.2599
0.2600
Friday 22 April 2022 (22/04/2022)
0.2593
0.2592
0.2596
0.2592
0.2594
Thursday 21 April 2022 (21/04/2022)
0.2586
0.2593
0.2597
0.2581
0.2589
Wednesday 20 April 2022 (20/04/2022)
0.2588
0.2587
0.2591
0.2582
0.2587
Tuesday 19 April 2022 (19/04/2022)
0.2568
0.2589
0.2587
0.2567
0.2577
Monday 18 April 2022 (18/04/2022)
0.2573
0.2567
0.2573
0.2564
0.2569
Friday 15 April 2022 (15/04/2022)
0.2555
0.2566
0.2560
0.2559
0.2560
Thursday 14 April 2022 (14/04/2022)
0.2564
0.2554
0.2560
0.2556
0.2558
Wednesday 13 April 2022 (13/04/2022)
0.2534
0.2566
0.2563
0.2535
0.2549
Tuesday 12 April 2022 (12/04/2022)
0.2533
0.2534
0.2539
0.2532
0.2536
Monday 11 April 2022 (11/04/2022)
0.2541
0.2533
0.2545
0.2535
0.2540
Friday 8 April 2022 (08/04/2022)
0.2541
0.2545
0.2545
0.2541
0.2543
Thursday 7 April 2022 (07/04/2022)
0.2537
0.2542
0.2542
0.2534
0.2538
Wednesday 6 April 2022 (06/04/2022)
0.2527
0.2537
0.2545
0.2524
0.2535
Tuesday 5 April 2022 (05/04/2022)
0.2522
0.2517
0.2527
0.2520
0.2524
Monday 4 April 2022 (04/04/2022)
0.2517
0.2523
0.2523
0.2518
0.2521
Friday 1 April 2022 (01/04/2022)
0.2509
0.2516
0.2519
0.2509
0.2514

March

Thursday 31 March 2022 (31/03/2022)
0.2509
0.2509
0.2515
0.2507
0.2511
Wednesday 30 March 2022 (30/03/2022)
0.2525
0.2508
0.2524
0.2510
0.2517
Tuesday 29 March 2022 (29/03/2022)
0.2543
0.2524
0.2546
0.2531
0.2539
Monday 28 March 2022 (28/03/2022)
0.2534
0.2542
0.2548
0.2540
0.2544
Friday 25 March 2022 (25/03/2022)
0.2532
0.2533
0.2537
0.2519
0.2528
Thursday 24 March 2022 (24/03/2022)
0.2536
0.2533
0.2545
0.2531
0.2538
Wednesday 23 March 2022 (23/03/2022)
0.2545
0.2536
0.2555
0.2537
0.2546
Tuesday 22 March 2022 (22/03/2022)
0.2540
0.2546
0.2547
0.2539
0.2543
Monday 21 March 2022 (21/03/2022)
0.2525
0.2539
0.2540
0.2519
0.2530
Friday 18 March 2022 (18/03/2022)
0.2556
0.2544
0.2557
0.2545
0.2551
Thursday 17 March 2022 (17/03/2022)
0.2570
0.2556
0.2576
0.2557
0.2567
Wednesday 16 March 2022 (16/03/2022)
0.2557
0.2571
0.2574
0.2553
0.2564
Tuesday 15 March 2022 (15/03/2022)
0.2548
0.2556
0.2565
0.2546
0.2556
Monday 14 March 2022 (14/03/2022)
0.2544
0.2547
0.2553
0.2540
0.2547
Friday 11 March 2022 (11/03/2022)
0.2516
0.2530
0.2529
0.2525
0.2527
Thursday 10 March 2022 (10/03/2022)
0.2526
0.2515
0.2534
0.2517
0.2526
Wednesday 9 March 2022 (09/03/2022)
0.2525
0.2527
0.2532
0.2523
0.2528
Tuesday 8 March 2022 (08/03/2022)
0.2505
0.2525
0.2522
0.2516
0.2519
Monday 7 March 2022 (07/03/2022)
0.2498
0.2504
0.2514
0.2503
0.2509
Friday 4 March 2022 (04/03/2022)
0.2491
0.2492
0.2497
0.2491
0.2494
Thursday 3 March 2022 (03/03/2022)
0.2518
0.2491
0.2512
0.2498
0.2505
Wednesday 2 March 2022 (02/03/2022)
0.2496
0.2519
0.2519
0.2491
0.2505
Tuesday 1 March 2022 (01/03/2022)
0.2497
0.2483
0.2506
0.2483
0.2495

February

Monday 28 February 2022 (28/02/2022)
0.2508
0.2495
0.2518
0.2499
0.2509
Friday 25 February 2022 (25/02/2022)
0.2521
0.2519
0.2532
0.2519
0.2526
Thursday 24 February 2022 (24/02/2022)
0.2493
0.2522
0.2507
0.2494
0.2501
Wednesday 23 February 2022 (23/02/2022)
0.2513
0.2492
0.2511
0.2496
0.2504
Tuesday 22 February 2022 (22/02/2022)
0.2492
0.2514
0.2509
0.2496
0.2503
Monday 21 February 2022 (21/02/2022)
0.2504
0.2492
0.2508
0.2491
0.2500
Friday 18 February 2022 (18/02/2022)
0.2503
0.2501
0.2514
0.2501
0.2508
Thursday 17 February 2022 (17/02/2022)
0.2516
0.2502
0.2512
0.2510
0.2511
Wednesday 16 February 2022 (16/02/2022)
0.2518
0.2516
0.2524
0.2515
0.2520
Tuesday 15 February 2022 (15/02/2022)
0.2518
0.2518
0.2525
0.2515
0.2520
Monday 14 February 2022 (14/02/2022)
0.2517
0.2519
0.2517
0.2511
0.2514
Friday 11 February 2022 (11/02/2022)
0.2516
0.2516
0.2527
0.2511
0.2519
Thursday 10 February 2022 (10/02/2022)
0.2509
0.2519
0.2526
0.2513
0.2520
Wednesday 9 February 2022 (09/02/2022)
0.2518
0.2508
0.2516
0.2512
0.2514
Tuesday 8 February 2022 (08/02/2022)
0.2518
0.2518
0.2521
0.2514
0.2518
Monday 7 February 2022 (07/02/2022)
0.2527
0.2518
0.2526
0.2512
0.2519
Friday 4 February 2022 (04/02/2022)
0.2502
0.2520
0.2515
0.2509
0.2512
Thursday 3 February 2022 (03/02/2022)
0.2500
0.2502
0.2514
0.2501
0.2508
Wednesday 2 February 2022 (02/02/2022)
0.2511
0.2500
0.2508
0.2503
0.2506
Tuesday 1 February 2022 (01/02/2022)
0.2527
0.2511
0.2519
0.2516
0.2518

January

Monday 31 January 2022 (31/01/2022)
0.2528
0.2528
0.2546
0.2525
0.2536
Friday 28 January 2022 (28/01/2022)
0.2526
0.2527
0.2538
0.2524
0.2531
Thursday 27 January 2022 (27/01/2022)
0.2530
0.2532
0.2539
0.2524
0.2532
Wednesday 26 January 2022 (26/01/2022)
0.2503
0.2507
0.2511
0.2501
0.2506
Tuesday 25 January 2022 (25/01/2022)
0.2488
0.2504
0.2509
0.2488
0.2499
Monday 24 January 2022 (24/01/2022)
0.2479
0.2488
0.2486
0.2480
0.2483
Friday 21 January 2022 (21/01/2022)
0.2498
0.2476
0.2502
0.2476
0.2489
Thursday 20 January 2022 (20/01/2022)
0.2489
0.2488
0.2497
0.2485
0.2491
Wednesday 19 January 2022 (19/01/2022)
0.2496
0.2489
0.2497
0.2492
0.2495
Tuesday 18 January 2022 (18/01/2022)
0.2486
0.2499
0.2492
0.2490
0.2491
Monday 17 January 2022 (17/01/2022)
0.2480
0.2486
0.2488
0.2486
0.2487
Friday 14 January 2022 (14/01/2022)
0.2475
0.2483
0.2481
0.2476
0.2479
Thursday 13 January 2022 (13/01/2022)
0.2491
0.2474
0.2490
0.2484
0.2487
Wednesday 12 January 2022 (12/01/2022)
0.2524
0.2492
0.2508
0.2508
0.2508
Tuesday 11 January 2022 (11/01/2022)
0.2525
0.2525
0.2529
0.2523
0.2526
Monday 10 January 2022 (10/01/2022)
0.2510
0.2525
0.2526
0.2506
0.2516
Friday 7 January 2022 (07/01/2022)
0.2508
0.2505
0.2513
0.2506
0.2510
Thursday 6 January 2022 (06/01/2022)
0.2498
0.2508
0.2508
0.2495
0.2502
Wednesday 5 January 2022 (05/01/2022)
0.2492
0.2498
0.2504
0.2490
0.2497
Tuesday 4 January 2022 (04/01/2022)
0.2500
0.2493
0.2500
0.2489
0.2495
Monday 3 January 2022 (03/01/2022)
0.2486
0.2500
0.2497
0.2487
0.2492