United Arab Emirates Dirham-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily AED/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.2706 on 20/03/2020

Lowest exchange rate of 2020: 0.2396 on 15/12/2020

Average exchange rate of 2020: 0.2554

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2404
0.2411
0.2415
0.2401
0.2408
Wednesday 30 December 2020 (30/12/2020)
0.2405
0.2404
0.2413
0.2404
0.2409
Tuesday 29 December 2020 (29/12/2020)
0.2419
0.2406
0.2418
0.2413
0.2416
Monday 28 December 2020 (28/12/2020)
0.2416
0.2410
0.2420
0.2409
0.2415
Friday 25 December 2020 (25/12/2020)
0.2402
0.2420
0.2429
0.2399
0.2414
Thursday 24 December 2020 (24/12/2020)
0.2402
0.2420
0.2429
0.2399
0.2414
Wednesday 23 December 2020 (23/12/2020)
0.2416
0.2422
0.2433
0.2414
0.2424
Tuesday 22 December 2020 (22/12/2020)
0.2433
0.2416
0.2424
0.2416
0.2420
Monday 21 December 2020 (21/12/2020)
0.2430
0.2435
0.2440
0.2400
0.2420
Friday 18 December 2020 (18/12/2020)
0.2404
0.2407
0.2407
0.2401
0.2404
Thursday 17 December 2020 (17/12/2020)
0.2408
0.2403
0.2413
0.2406
0.2410
Wednesday 16 December 2020 (16/12/2020)
0.2421
0.2408
0.2417
0.2414
0.2416
Tuesday 15 December 2020 (15/12/2020)
0.2406
0.2421
0.2423
0.2396
0.2410
Monday 14 December 2020 (14/12/2020)
0.2445
0.2405
0.2432
0.2419
0.2426
Friday 11 December 2020 (11/12/2020)
0.2410
0.2423
0.2418
0.2413
0.2416
Thursday 10 December 2020 (10/12/2020)
0.2415
0.2410
0.2416
0.2410
0.2413
Wednesday 9 December 2020 (09/12/2020)
0.2421
0.2415
0.2424
0.2419
0.2422
Tuesday 8 December 2020 (08/12/2020)
0.2433
0.2421
0.2429
0.2415
0.2422
Monday 7 December 2020 (07/12/2020)
0.2409
0.2434
0.2416
0.2414
0.2415
Friday 4 December 2020 (04/12/2020)
0.2420
0.2416
0.2428
0.2417
0.2423
Thursday 3 December 2020 (03/12/2020)
0.2443
0.2420
0.2442
0.2431
0.2437
Wednesday 2 December 2020 (02/12/2020)
0.2459
0.2444
0.2462
0.2438
0.2450
Tuesday 1 December 2020 (01/12/2020)
0.2466
0.2460
0.2476
0.2454
0.2465

November

Monday 30 November 2020 (30/11/2020)
0.2463
0.2466
0.2468
0.2453
0.2461
Friday 27 November 2020 (27/11/2020)
0.2470
0.2459
0.2475
0.2456
0.2466
Thursday 26 November 2020 (26/11/2020)
0.2478
0.2470
0.2476
0.2467
0.2472
Wednesday 25 November 2020 (25/11/2020)
0.2486
0.2479
0.2485
0.2478
0.2482
Tuesday 24 November 2020 (24/11/2020)
0.2474
0.2486
0.2482
0.2480
0.2481
Monday 23 November 2020 (23/11/2020)
0.2485
0.2473
0.2480
0.2477
0.2479
Friday 20 November 2020 (20/11/2020)
0.2484
0.2480
0.2486
0.2480
0.2483
Thursday 19 November 2020 (19/11/2020)
0.2481
0.2484
0.2484
0.2478
0.2481
Wednesday 18 November 2020 (18/11/2020)
0.2480
0.2476
0.2484
0.2479
0.2482
Tuesday 17 November 2020 (17/11/2020)
0.2483
0.2480
0.2483
0.2482
0.2483
Monday 16 November 2020 (16/11/2020)
0.2487
0.2484
0.2493
0.2480
0.2487
Friday 13 November 2020 (13/11/2020)
0.2481
0.2486
0.2493
0.2482
0.2488
Thursday 12 November 2020 (12/11/2020)
0.2491
0.2480
0.2493
0.2479
0.2486
Wednesday 11 November 2020 (11/11/2020)
0.2495
0.2491
0.2506
0.2489
0.2498
Tuesday 10 November 2020 (10/11/2020)
0.2484
0.2495
0.2499
0.2480
0.2490
Monday 9 November 2020 (09/11/2020)
0.2453
0.2484
0.2485
0.2445
0.2465
Friday 6 November 2020 (06/11/2020)
0.2472
0.2449
0.2462
0.2454
0.2458
Thursday 5 November 2020 (05/11/2020)
0.2479
0.2472
0.2475
0.2471
0.2473
Wednesday 4 November 2020 (04/11/2020)
0.2489
0.2479
0.2500
0.2475
0.2488
Tuesday 3 November 2020 (03/11/2020)
0.2500
0.2489
0.2497
0.2495
0.2496
Monday 2 November 2020 (02/11/2020)
0.2489
0.2500
0.2498
0.2486
0.2492

October

Friday 30 October 2020 (30/10/2020)
0.2492
0.2492
0.2498
0.2484
0.2491
Thursday 29 October 2020 (29/10/2020)
0.2487
0.2492
0.2498
0.2482
0.2490
Wednesday 28 October 2020 (28/10/2020)
0.2473
0.2482
0.2480
0.2476
0.2478
Tuesday 27 October 2020 (27/10/2020)
0.2469
0.2473
0.2475
0.2465
0.2470
Monday 26 October 2020 (26/10/2020)
0.2467
0.2469
0.2473
0.2457
0.2465
Friday 23 October 2020 (23/10/2020)
0.2464
0.2453
0.2470
0.2452
0.2461
Thursday 22 October 2020 (22/10/2020)
0.2468
0.2464
0.2470
0.2464
0.2467
Wednesday 21 October 2020 (21/10/2020)
0.2470
0.2469
0.2472
0.2468
0.2470
Tuesday 20 October 2020 (20/10/2020)
0.2470
0.2469
0.2475
0.2467
0.2471
Monday 19 October 2020 (19/10/2020)
0.2489
0.2470
0.2489
0.2482
0.2486
Friday 16 October 2020 (16/10/2020)
0.2485
0.2488
0.2497
0.2480
0.2489
Thursday 15 October 2020 (15/10/2020)
0.2486
0.2485
0.2489
0.2483
0.2486
Wednesday 14 October 2020 (14/10/2020)
0.2476
0.2482
0.2489
0.2466
0.2478
Tuesday 13 October 2020 (13/10/2020)
0.2475
0.2475
0.2481
0.2474
0.2478
Monday 12 October 2020 (12/10/2020)
0.2493
0.2480
0.2489
0.2484
0.2487
Friday 9 October 2020 (09/10/2020)
0.2500
0.2493
0.2497
0.2486
0.2492
Thursday 8 October 2020 (08/10/2020)
0.2502
0.2500
0.2508
0.2498
0.2503
Wednesday 7 October 2020 (07/10/2020)
0.2484
0.2503
0.2493
0.2492
0.2493
Tuesday 6 October 2020 (06/10/2020)
0.2492
0.2483
0.2497
0.2482
0.2490
Monday 5 October 2020 (05/10/2020)
0.2504
0.2492
0.2497
0.2493
0.2495
Friday 2 October 2020 (02/10/2020)
0.2493
0.2506
0.2513
0.2490
0.2502
Thursday 1 October 2020 (01/10/2020)
0.2519
0.2492
0.2503
0.2493
0.2498

September

Wednesday 30 September 2020 (30/09/2020)
0.2502
0.2520
0.2520
0.2500
0.2510
Tuesday 29 September 2020 (29/09/2020)
0.2509
0.2502
0.2518
0.2501
0.2510
Monday 28 September 2020 (28/09/2020)
0.2538
0.2508
0.2531
0.2531
0.2531
Friday 25 September 2020 (25/09/2020)
0.2520
0.2527
0.2531
0.2519
0.2525
Thursday 24 September 2020 (24/09/2020)
0.2511
0.2520
0.2524
0.2506
0.2515
Wednesday 23 September 2020 (23/09/2020)
0.2494
0.2511
0.2514
0.2493
0.2504
Tuesday 22 September 2020 (22/09/2020)
0.2485
0.2493
0.2494
0.2483
0.2489
Monday 21 September 2020 (21/09/2020)
0.2471
0.2485
0.2481
0.2478
0.2480
Friday 18 September 2020 (18/09/2020)
0.2489
0.2471
0.2484
0.2481
0.2483
Thursday 17 September 2020 (17/09/2020)
0.2474
0.2490
0.2482
0.2476
0.2479
Wednesday 16 September 2020 (16/09/2020)
0.2472
0.2474
0.2478
0.2468
0.2473
Tuesday 15 September 2020 (15/09/2020)
0.2467
0.2473
0.2476
0.2462
0.2469
Monday 14 September 2020 (14/09/2020)
0.2472
0.2466
0.2474
0.2468
0.2471
Friday 11 September 2020 (11/09/2020)
0.2452
0.2471
0.2465
0.2461
0.2463
Thursday 10 September 2020 (10/09/2020)
0.2491
0.2450
0.2491
0.2442
0.2467
Wednesday 9 September 2020 (09/09/2020)
0.2487
0.2492
0.2489
0.2488
0.2489
Tuesday 8 September 2020 (08/09/2020)
0.2494
0.2486
0.2498
0.2485
0.2492
Monday 7 September 2020 (07/09/2020)
0.2494
0.2494
0.2494
0.2487
0.2491
Friday 4 September 2020 (04/09/2020)
0.2590
0.2497
0.2586
0.2498
0.2542
Thursday 3 September 2020 (03/09/2020)
0.2479
0.2595
0.2592
0.2481
0.2537
Wednesday 2 September 2020 (02/09/2020)
0.2461
0.2479
0.2468
0.2466
0.2467
Tuesday 1 September 2020 (01/09/2020)
0.2468
0.2460
0.2470
0.2464
0.2467

August

Monday 31 August 2020 (31/08/2020)
0.2475
0.2469
0.2470
0.2463
0.2467
Friday 28 August 2020 (28/08/2020)
0.2471
0.2476
0.2477
0.2468
0.2473
Thursday 27 August 2020 (27/08/2020)
0.2486
0.2472
0.2482
0.2476
0.2479
Wednesday 26 August 2020 (26/08/2020)
0.2474
0.2487
0.2488
0.2471
0.2480
Tuesday 25 August 2020 (25/08/2020)
0.2472
0.2474
0.2482
0.2469
0.2476
Monday 24 August 2020 (24/08/2020)
0.2479
0.2471
0.2482
0.2470
0.2476
Friday 21 August 2020 (21/08/2020)
0.2475
0.2479
0.2480
0.2476
0.2478
Thursday 20 August 2020 (20/08/2020)
0.2473
0.2476
0.2477
0.2463
0.2470
Wednesday 19 August 2020 (19/08/2020)
0.2467
0.2472
0.2478
0.2460
0.2469
Tuesday 18 August 2020 (18/08/2020)
0.2469
0.2467
0.2468
0.2466
0.2467
Monday 17 August 2020 (17/08/2020)
0.2476
0.2469
0.2476
0.2465
0.2471
Friday 14 August 2020 (14/08/2020)
0.2471
0.2471
0.2481
0.2469
0.2475
Thursday 13 August 2020 (13/08/2020)
0.2481
0.2471
0.2481
0.2479
0.2480
Wednesday 12 August 2020 (12/08/2020)
0.2487
0.2482
0.2494
0.2479
0.2487
Tuesday 11 August 2020 (11/08/2020)
0.2492
0.2486
0.2489
0.2485
0.2487
Monday 10 August 2020 (10/08/2020)
0.2483
0.2493
0.2497
0.2482
0.2490
Friday 7 August 2020 (07/08/2020)
0.2475
0.2482
0.2482
0.2479
0.2481
Thursday 6 August 2020 (06/08/2020)
0.2468
0.2475
0.2483
0.2465
0.2474
Wednesday 5 August 2020 (05/08/2020)
0.2473
0.2468
0.2477
0.2464
0.2471
Tuesday 4 August 2020 (04/08/2020)
0.2507
0.2503
0.2508
0.2492
0.2500
Monday 3 August 2020 (03/08/2020)
0.2480
0.2507
0.2497
0.2496
0.2497

July

Friday 31 July 2020 (31/07/2020)
0.2480
0.2478
0.2489
0.2477
0.2483
Thursday 30 July 2020 (30/07/2020)
0.2487
0.2481
0.2486
0.2482
0.2484
Wednesday 29 July 2020 (29/07/2020)
0.2505
0.2488
0.2500
0.2499
0.2500
Tuesday 28 July 2020 (28/07/2020)
0.2507
0.2506
0.2508
0.2497
0.2503
Monday 27 July 2020 (27/07/2020)
0.2511
0.2507
0.2513
0.2505
0.2509
Friday 24 July 2020 (24/07/2020)
0.2527
0.2510
0.2519
0.2519
0.2519
Thursday 23 July 2020 (23/07/2020)
0.2533
0.2527
0.2534
0.2526
0.2530
Wednesday 22 July 2020 (22/07/2020)
0.2542
0.2534
0.2542
0.2529
0.2536
Tuesday 21 July 2020 (21/07/2020)
0.2562
0.2543
0.2559
0.2556
0.2558
Monday 20 July 2020 (20/07/2020)
0.2566
0.2562
0.2565
0.2554
0.2560
Friday 17 July 2020 (17/07/2020)
0.2574
0.2562
0.2577
0.2559
0.2568
Thursday 16 July 2020 (16/07/2020)
0.2565
0.2572
0.2570
0.2566
0.2568
Wednesday 15 July 2020 (15/07/2020)
0.2567
0.2565
0.2567
0.2563
0.2565
Tuesday 14 July 2020 (14/07/2020)
0.2556
0.2567
0.2558
0.2553
0.2556
Monday 13 July 2020 (13/07/2020)
0.2562
0.2555
0.2565
0.2555
0.2560
Friday 10 July 2020 (10/07/2020)
0.2551
0.2562
0.2562
0.2555
0.2559
Thursday 9 July 2020 (09/07/2020)
0.2561
0.2550
0.2559
0.2555
0.2557
Wednesday 8 July 2020 (08/07/2020)
0.2567
0.2562
0.2565
0.2559
0.2562
Tuesday 7 July 2020 (07/07/2020)
0.2561
0.2568
0.2575
0.2559
0.2567
Monday 6 July 2020 (06/07/2020)
0.2577
0.2561
0.2567
0.2562
0.2565
Friday 3 July 2020 (03/07/2020)
0.2572
0.2575
0.2577
0.2573
0.2575
Thursday 2 July 2020 (02/07/2020)
0.2581
0.2572
0.2578
0.2577
0.2578
Wednesday 1 July 2020 (01/07/2020)
0.2596
0.2582
0.2587
0.2586
0.2587

June

Tuesday 30 June 2020 (30/06/2020)
0.2589
0.2597
0.2598
0.2583
0.2591
Monday 29 June 2020 (29/06/2020)
0.2587
0.2589
0.2593
0.2574
0.2584
Friday 26 June 2020 (26/06/2020)
0.2581
0.2576
0.2584
0.2574
0.2579
Thursday 25 June 2020 (25/06/2020)
0.2566
0.2581
0.2578
0.2577
0.2578
Wednesday 24 June 2020 (24/06/2020)
0.2577
0.2566
0.2579
0.2564
0.2572
Tuesday 23 June 2020 (23/06/2020)
0.2588
0.2577
0.2580
0.2576
0.2578
Monday 22 June 2020 (22/06/2020)
0.2584
0.2589
0.2590
0.2582
0.2586
Friday 19 June 2020 (19/06/2020)
0.2585
0.2584
0.2590
0.2582
0.2586
Thursday 18 June 2020 (18/06/2020)
0.2581
0.2585
0.2584
0.2581
0.2583
Wednesday 17 June 2020 (17/06/2020)
0.2579
0.2581
0.2581
0.2578
0.2580
Tuesday 16 June 2020 (16/06/2020)
0.2596
0.2578
0.2591
0.2590
0.2591
Monday 15 June 2020 (15/06/2020)
0.2582
0.2598
0.2589
0.2577
0.2583
Friday 12 June 2020 (12/06/2020)
0.2561
0.2583
0.2578
0.2563
0.2571
Thursday 11 June 2020 (11/06/2020)
0.2565
0.2560
0.2566
0.2547
0.2557
Wednesday 10 June 2020 (10/06/2020)
0.2599
0.2564
0.2582
0.2582
0.2582
Tuesday 9 June 2020 (09/06/2020)
0.2615
0.2600
0.2620
0.2592
0.2606
Monday 8 June 2020 (08/06/2020)
0.2621
0.2615
0.2628
0.2606
0.2617
Friday 5 June 2020 (05/06/2020)
0.2611
0.2619
0.2634
0.2607
0.2621
Thursday 4 June 2020 (04/06/2020)
0.2617
0.2612
0.2619
0.2607
0.2613
Wednesday 3 June 2020 (03/06/2020)
0.2620
0.2616
0.2627
0.2617
0.2622
Tuesday 2 June 2020 (02/06/2020)
0.2633
0.2620
0.2632
0.2624
0.2628
Monday 1 June 2020 (01/06/2020)
0.2610
0.2635
0.2641
0.2610
0.2626

May

Friday 29 May 2020 (29/05/2020)
0.2631
0.2613
0.2627
0.2617
0.2622
Thursday 28 May 2020 (28/05/2020)
0.2633
0.2632
0.2642
0.2633
0.2638
Wednesday 27 May 2020 (27/05/2020)
0.2627
0.2633
0.2642
0.2626
0.2634
Tuesday 26 May 2020 (26/05/2020)
0.2645
0.2627
0.2644
0.2639
0.2642
Monday 25 May 2020 (25/05/2020)
0.2645
0.2645
0.2650
0.2642
0.2646
Friday 22 May 2020 (22/05/2020)
0.2640
0.2640
0.2644
0.2640
0.2642
Thursday 21 May 2020 (21/05/2020)
0.2622
0.2640
0.2638
0.2621
0.2630
Wednesday 20 May 2020 (20/05/2020)
0.2644
0.2621
0.2643
0.2623
0.2633
Tuesday 19 May 2020 (19/05/2020)
0.2648
0.2644
0.2653
0.2647
0.2650
Monday 18 May 2020 (18/05/2020)
0.2631
0.2649
0.2662
0.2629
0.2646
Friday 15 May 2020 (15/05/2020)
0.2657
0.2632
0.2658
0.2632
0.2645
Thursday 14 May 2020 (14/05/2020)
0.2639
0.2657
0.2648
0.2643
0.2646
Wednesday 13 May 2020 (13/05/2020)
0.2623
0.2639
0.2638
0.2631
0.2635
Tuesday 12 May 2020 (12/05/2020)
0.2651
0.2622
0.2644
0.2626
0.2635
Monday 11 May 2020 (11/05/2020)
0.2650
0.2652
0.2652
0.2640
0.2646
Friday 8 May 2020 (08/05/2020)
0.2650
0.2647
0.2656
0.2646
0.2651
Thursday 7 May 2020 (07/05/2020)
0.2646
0.2650
0.2660
0.2642
0.2651
Wednesday 6 May 2020 (06/05/2020)
0.2641
0.2646
0.2647
0.2644
0.2646
Tuesday 5 May 2020 (05/05/2020)
0.2628
0.2641
0.2648
0.2626
0.2637
Monday 4 May 2020 (04/05/2020)
0.2613
0.2628
0.2619
0.2614
0.2617
Friday 1 May 2020 (01/05/2020)
0.2641
0.2609
0.2644
0.2608
0.2626

April

Thursday 30 April 2020 (30/04/2020)
0.2658
0.2642
0.2652
0.2652
0.2652
Wednesday 29 April 2020 (29/04/2020)
0.2639
0.2659
0.2649
0.2645
0.2647
Tuesday 28 April 2020 (28/04/2020)
0.2655
0.2638
0.2657
0.2650
0.2654
Monday 27 April 2020 (27/04/2020)
0.2651
0.2655
0.2655
0.2650
0.2653
Friday 24 April 2020 (24/04/2020)
0.2657
0.2650
0.2660
0.2650
0.2655
Thursday 23 April 2020 (23/04/2020)
0.2641
0.2657
0.2662
0.2642
0.2652
Wednesday 22 April 2020 (22/04/2020)
0.2642
0.2641
0.2639
0.2638
0.2639
Tuesday 21 April 2020 (21/04/2020)
0.2632
0.2642
0.2636
0.2632
0.2634
Monday 20 April 2020 (20/04/2020)
0.2632
0.2631
0.2635
0.2631
0.2633
Friday 17 April 2020 (17/04/2020)
0.2634
0.2632
0.2640
0.2629
0.2635
Thursday 16 April 2020 (16/04/2020)
0.2637
0.2633
0.2632
0.2630
0.2631
Wednesday 15 April 2020 (15/04/2020)
0.2624
0.2638
0.2634
0.2623
0.2629
Tuesday 14 April 2020 (14/04/2020)
0.2634
0.2625
0.2630
0.2628
0.2629
Monday 13 April 2020 (13/04/2020)
0.2624
0.2634
0.2640
0.2622
0.2631
Friday 10 April 2020 (10/04/2020)
0.2628
0.2621
0.2631
0.2622
0.2627
Thursday 9 April 2020 (09/04/2020)
0.2648
0.2628
0.2645
0.2640
0.2643
Wednesday 8 April 2020 (08/04/2020)
0.2647
0.2648
0.2655
0.2644
0.2650
Tuesday 7 April 2020 (07/04/2020)
0.2654
0.2647
0.2661
0.2642
0.2652
Monday 6 April 2020 (06/04/2020)
0.2661
0.2655
0.2673
0.2650
0.2662
Friday 3 April 2020 (03/04/2020)
0.2680
0.2662
0.2683
0.2654
0.2669
Thursday 2 April 2020 (02/04/2020)
0.2623
0.2647
0.2647
0.2623
0.2635
Wednesday 1 April 2020 (01/04/2020)
0.2627
0.2623
0.2645
0.2615
0.2630

March

Tuesday 31 March 2020 (31/03/2020)
0.2614
0.2628
0.2643
0.2598
0.2621
Monday 30 March 2020 (30/03/2020)
0.2629
0.2613
0.2620
0.2613
0.2617
Friday 27 March 2020 (27/03/2020)
0.2664
0.2630
0.2646
0.2642
0.2644
Thursday 26 March 2020 (26/03/2020)
0.2668
0.2667
0.2670
0.2646
0.2658
Wednesday 25 March 2020 (25/03/2020)
0.2671
0.2668
0.2693
0.2645
0.2669
Tuesday 24 March 2020 (24/03/2020)
0.2665
0.2671
0.2682
0.2654
0.2668
Monday 23 March 2020 (23/03/2020)
0.2685
0.2665
0.2691
0.2637
0.2664
Friday 20 March 2020 (20/03/2020)
0.2669
0.2644
0.2706
0.2656
0.2681
Thursday 19 March 2020 (19/03/2020)
0.2585
0.2671
0.2654
0.2626
0.2640
Wednesday 18 March 2020 (18/03/2020)
0.2607
0.2583
0.2621
0.2567
0.2594
Tuesday 17 March 2020 (17/03/2020)
0.2577
0.2607
0.2604
0.2585
0.2595
Monday 16 March 2020 (16/03/2020)
0.2597
0.2577
0.2607
0.2561
0.2584
Friday 13 March 2020 (13/03/2020)
0.2564
0.2542
0.2581
0.2540
0.2561
Thursday 12 March 2020 (12/03/2020)
0.2535
0.2549
0.2543
0.2540
0.2542
Wednesday 11 March 2020 (11/03/2020)
0.2535
0.2532
0.2542
0.2524
0.2533
Tuesday 10 March 2020 (10/03/2020)
0.2527
0.2533
0.2547
0.2519
0.2533
Monday 9 March 2020 (09/03/2020)
0.2546
0.2528
0.2549
0.2509
0.2529
Friday 6 March 2020 (06/03/2020)
0.2577
0.2557
0.2565
0.2554
0.2560
Thursday 5 March 2020 (05/03/2020)
0.2615
0.2577
0.2598
0.2597
0.2598
Wednesday 4 March 2020 (04/03/2020)
0.2607
0.2616
0.2617
0.2593
0.2605
Tuesday 3 March 2020 (03/03/2020)
0.2606
0.2607
0.2617
0.2599
0.2608
Monday 2 March 2020 (02/03/2020)
0.2606
0.2591
0.2625
0.2584
0.2605

February

Friday 28 February 2020 (28/02/2020)
0.2633
0.2619
0.2639
0.2610
0.2625
Thursday 27 February 2020 (27/02/2020)
0.2653
0.2633
0.2655
0.2633
0.2644
Wednesday 26 February 2020 (26/02/2020)
0.2662
0.2653
0.2665
0.2650
0.2658
Tuesday 25 February 2020 (25/02/2020)
0.2666
0.2663
0.2667
0.2663
0.2665
Monday 24 February 2020 (24/02/2020)
0.2668
0.2667
0.2673
0.2662
0.2668
Friday 21 February 2020 (21/02/2020)
0.2681
0.2663
0.2676
0.2674
0.2675
Thursday 20 February 2020 (20/02/2020)
0.2668
0.2681
0.2673
0.2669
0.2671
Wednesday 19 February 2020 (19/02/2020)
0.2671
0.2666
0.2678
0.2665
0.2672
Tuesday 18 February 2020 (18/02/2020)
0.2667
0.2671
0.2677
0.2662
0.2670
Monday 17 February 2020 (17/02/2020)
0.2677
0.2667
0.2679
0.2666
0.2673
Friday 14 February 2020 (14/02/2020)
0.2668
0.2680
0.2677
0.2665
0.2671
Thursday 13 February 2020 (13/02/2020)
0.2661
0.2668
0.2672
0.2657
0.2665
Wednesday 12 February 2020 (12/02/2020)
0.2660
0.2661
0.2663
0.2656
0.2660
Tuesday 11 February 2020 (11/02/2020)
0.2661
0.2661
0.2669
0.2658
0.2664
Monday 10 February 2020 (10/02/2020)
0.2652
0.2658
0.2664
0.2651
0.2658
Friday 7 February 2020 (07/02/2020)
0.2645
0.2651
0.2655
0.2649
0.2652
Thursday 6 February 2020 (06/02/2020)
0.2649
0.2644
0.2651
0.2644
0.2648
Wednesday 5 February 2020 (05/02/2020)
0.2640
0.2649
0.2657
0.2638
0.2648
Tuesday 4 February 2020 (04/02/2020)
0.2616
0.2641
0.2637
0.2620
0.2629
Monday 3 February 2020 (03/02/2020)
0.2626
0.2616
0.2629
0.2614
0.2622

January

Friday 31 January 2020 (31/01/2020)
0.2638
0.2629
0.2638
0.2634
0.2636
Thursday 30 January 2020 (30/01/2020)
0.2650
0.2638
0.2643
0.2637
0.2640
Wednesday 29 January 2020 (29/01/2020)
0.2652
0.2650
0.2657
0.2650
0.2654
Tuesday 28 January 2020 (28/01/2020)
0.2636
0.2653
0.2642
0.2637
0.2640
Monday 27 January 2020 (27/01/2020)
0.2639
0.2636
0.2647
0.2635
0.2641
Friday 24 January 2020 (24/01/2020)
0.2636
0.2640
0.2649
0.2637
0.2643
Thursday 23 January 2020 (23/01/2020)
0.2636
0.2636
0.2640
0.2630
0.2635
Wednesday 22 January 2020 (22/01/2020)
0.2634
0.2636
0.2644
0.2633
0.2639
Tuesday 21 January 2020 (21/01/2020)
0.2638
0.2634
0.2636
0.2635
0.2636
Monday 20 January 2020 (20/01/2020)
0.2626
0.2639
0.2632
0.2631
0.2632
Friday 17 January 2020 (17/01/2020)
0.2627
0.2626
0.2638
0.2627
0.2633
Thursday 16 January 2020 (16/01/2020)
0.2629
0.2628
0.2630
0.2625
0.2628
Wednesday 15 January 2020 (15/01/2020)
0.2638
0.2630
0.2639
0.2625
0.2632
Tuesday 14 January 2020 (14/01/2020)
0.2644
0.2639
0.2645
0.2634
0.2640
Monday 13 January 2020 (13/01/2020)
0.2643
0.2644
0.2646
0.2642
0.2644
Friday 10 January 2020 (10/01/2020)
0.2651
0.2646
0.2659
0.2648
0.2654
Thursday 9 January 2020 (09/01/2020)
0.2648
0.2651
0.2655
0.2643
0.2649
Wednesday 8 January 2020 (08/01/2020)
0.2637
0.2647
0.2649
0.2631
0.2640
Tuesday 7 January 2020 (07/01/2020)
0.2638
0.2637
0.2650
0.2636
0.2643
Monday 6 January 2020 (06/01/2020)
0.2642
0.2638
0.2642
0.2639
0.2641
Friday 3 January 2020 (03/01/2020)
0.2636
0.2646
0.2641
0.2638
0.2640
Thursday 2 January 2020 (02/01/2020)
0.2639
0.2636
0.2645
0.2634
0.2640
Wednesday 1 January 2020 (01/01/2020)
0.2636
0.2639
0.2648
0.2632
0.2640