United Arab Emirates Dirham-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily AED/CHF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.2706, reached on 20/03/2020

The lowest level of 2020 was 0.2396 reached 15/12/2020

The average level of 2020 was 0.2554

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/CHF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2404
0.2411
0.2415
0.2401
0.2408
Wednesday 30 December 2020 (30/12/2020)
0.2405
0.2404
0.2413
0.2404
0.2409
Tuesday 29 December 2020 (29/12/2020)
0.2419
0.2406
0.2418
0.2413
0.2416
Monday 28 December 2020 (28/12/2020)
0.2416
0.2410
0.2420
0.2409
0.2415
Friday 25 December 2020 (25/12/2020)
0.2402
0.2420
0.2429
0.2399
0.2414
Thursday 24 December 2020 (24/12/2020)
0.2402
0.2420
0.2429
0.2399
0.2414
Wednesday 23 December 2020 (23/12/2020)
0.2416
0.2422
0.2433
0.2414
0.2424
Tuesday 22 December 2020 (22/12/2020)
0.2433
0.2416
0.2424
0.2416
0.2420
Monday 21 December 2020 (21/12/2020)
0.2430
0.2435
0.2440
0.2400
0.2420
Friday 18 December 2020 (18/12/2020)
0.2404
0.2407
0.2407
0.2401
0.2404
Thursday 17 December 2020 (17/12/2020)
0.2408
0.2403
0.2413
0.2406
0.2410
Wednesday 16 December 2020 (16/12/2020)
0.2421
0.2408
0.2417
0.2414
0.2416
Tuesday 15 December 2020 (15/12/2020)
0.2406
0.2421
0.2423
0.2396
0.2410
Monday 14 December 2020 (14/12/2020)
0.2445
0.2405
0.2432
0.2419
0.2426
Friday 11 December 2020 (11/12/2020)
0.2410
0.2423
0.2418
0.2413
0.2416
Thursday 10 December 2020 (10/12/2020)
0.2415
0.2410
0.2416
0.2410
0.2413
Wednesday 9 December 2020 (09/12/2020)
0.2421
0.2415
0.2424
0.2419
0.2422
Tuesday 8 December 2020 (08/12/2020)
0.2433
0.2421
0.2429
0.2415
0.2422
Monday 7 December 2020 (07/12/2020)
0.2409
0.2434
0.2416
0.2414
0.2415
Friday 4 December 2020 (04/12/2020)
0.2420
0.2416
0.2428
0.2417
0.2423
Thursday 3 December 2020 (03/12/2020)
0.2443
0.2420
0.2442
0.2431
0.2437
Wednesday 2 December 2020 (02/12/2020)
0.2459
0.2444
0.2462
0.2438
0.2450
Tuesday 1 December 2020 (01/12/2020)
0.2466
0.2460
0.2476
0.2454
0.2465

November

Monday 30 November 2020 (30/11/2020)
0.2463
0.2466
0.2468
0.2453
0.2461
Friday 27 November 2020 (27/11/2020)
0.2470
0.2459
0.2475
0.2456
0.2466
Thursday 26 November 2020 (26/11/2020)
0.2478
0.2470
0.2476
0.2467
0.2472
Wednesday 25 November 2020 (25/11/2020)
0.2486
0.2479
0.2485
0.2478
0.2482
Tuesday 24 November 2020 (24/11/2020)
0.2474
0.2486
0.2482
0.2480
0.2481
Monday 23 November 2020 (23/11/2020)
0.2485
0.2473
0.2480
0.2477
0.2479
Friday 20 November 2020 (20/11/2020)
0.2484
0.2480
0.2486
0.2480
0.2483
Thursday 19 November 2020 (19/11/2020)
0.2481
0.2484
0.2484
0.2478
0.2481
Wednesday 18 November 2020 (18/11/2020)
0.2480
0.2476
0.2484
0.2479
0.2482
Tuesday 17 November 2020 (17/11/2020)
0.2483
0.2480
0.2483
0.2482
0.2483
Monday 16 November 2020 (16/11/2020)
0.2487
0.2484
0.2493
0.2480
0.2487
Friday 13 November 2020 (13/11/2020)
0.2481
0.2486
0.2493
0.2482
0.2488
Thursday 12 November 2020 (12/11/2020)
0.2491
0.2480
0.2493
0.2479
0.2486
Wednesday 11 November 2020 (11/11/2020)
0.2495
0.2491
0.2506
0.2489
0.2498
Tuesday 10 November 2020 (10/11/2020)
0.2484
0.2495
0.2499
0.2480
0.2490
Monday 9 November 2020 (09/11/2020)
0.2453
0.2484
0.2485
0.2445
0.2465
Friday 6 November 2020 (06/11/2020)
0.2472
0.2449
0.2462
0.2454
0.2458
Thursday 5 November 2020 (05/11/2020)
0.2479
0.2472
0.2475
0.2471
0.2473
Wednesday 4 November 2020 (04/11/2020)
0.2489
0.2479
0.2500
0.2475
0.2488
Tuesday 3 November 2020 (03/11/2020)
0.2500
0.2489
0.2497
0.2495
0.2496
Monday 2 November 2020 (02/11/2020)
0.2489
0.2500
0.2498
0.2486
0.2492

October

Friday 30 October 2020 (30/10/2020)
0.2492
0.2492
0.2498
0.2484
0.2491
Thursday 29 October 2020 (29/10/2020)
0.2487
0.2492
0.2498
0.2482
0.2490
Wednesday 28 October 2020 (28/10/2020)
0.2473
0.2482
0.2480
0.2476
0.2478
Tuesday 27 October 2020 (27/10/2020)
0.2469
0.2473
0.2475
0.2465
0.2470
Monday 26 October 2020 (26/10/2020)
0.2467
0.2469
0.2473
0.2457
0.2465
Friday 23 October 2020 (23/10/2020)
0.2464
0.2453
0.2470
0.2452
0.2461
Thursday 22 October 2020 (22/10/2020)
0.2468
0.2464
0.2470
0.2464
0.2467
Wednesday 21 October 2020 (21/10/2020)
0.2470
0.2469
0.2472
0.2468
0.2470
Tuesday 20 October 2020 (20/10/2020)
0.2470
0.2469
0.2475
0.2467
0.2471
Monday 19 October 2020 (19/10/2020)
0.2489
0.2470
0.2489
0.2482
0.2486
Friday 16 October 2020 (16/10/2020)
0.2485
0.2488
0.2497
0.2480
0.2489
Thursday 15 October 2020 (15/10/2020)
0.2486
0.2485
0.2489
0.2483
0.2486
Wednesday 14 October 2020 (14/10/2020)
0.2476
0.2482
0.2489
0.2466
0.2478
Tuesday 13 October 2020 (13/10/2020)
0.2475
0.2475
0.2481
0.2474
0.2478
Monday 12 October 2020 (12/10/2020)
0.2493
0.2480
0.2489
0.2484
0.2487
Friday 9 October 2020 (09/10/2020)
0.2500
0.2493
0.2497
0.2486
0.2492
Thursday 8 October 2020 (08/10/2020)
0.2502
0.2500
0.2508
0.2498
0.2503
Wednesday 7 October 2020 (07/10/2020)
0.2484
0.2503
0.2493
0.2492
0.2493
Tuesday 6 October 2020 (06/10/2020)
0.2492
0.2483
0.2497
0.2482
0.2490
Monday 5 October 2020 (05/10/2020)
0.2504
0.2492
0.2497
0.2493
0.2495
Friday 2 October 2020 (02/10/2020)
0.2493
0.2506
0.2513
0.2490
0.2502
Thursday 1 October 2020 (01/10/2020)
0.2519
0.2492
0.2503
0.2493
0.2498

September

Wednesday 30 September 2020 (30/09/2020)
0.2502
0.2520
0.2520
0.2500
0.2510
Tuesday 29 September 2020 (29/09/2020)
0.2509
0.2502
0.2518
0.2501
0.2510
Monday 28 September 2020 (28/09/2020)
0.2538
0.2508
0.2531
0.2531
0.2531
Friday 25 September 2020 (25/09/2020)
0.2520
0.2527
0.2531
0.2519
0.2525
Thursday 24 September 2020 (24/09/2020)
0.2511
0.2520
0.2524
0.2506
0.2515
Wednesday 23 September 2020 (23/09/2020)
0.2494
0.2511
0.2514
0.2493
0.2504
Tuesday 22 September 2020 (22/09/2020)
0.2485
0.2493
0.2494
0.2483
0.2489
Monday 21 September 2020 (21/09/2020)
0.2471
0.2485
0.2481
0.2478
0.2480
Friday 18 September 2020 (18/09/2020)
0.2489
0.2471
0.2484
0.2481
0.2483
Thursday 17 September 2020 (17/09/2020)
0.2474
0.2490
0.2482
0.2476
0.2479
Wednesday 16 September 2020 (16/09/2020)
0.2472
0.2474
0.2478
0.2468
0.2473
Tuesday 15 September 2020 (15/09/2020)
0.2467
0.2473
0.2476
0.2462
0.2469
Monday 14 September 2020 (14/09/2020)
0.2472
0.2466
0.2474
0.2468
0.2471
Friday 11 September 2020 (11/09/2020)
0.2452
0.2471
0.2465
0.2461
0.2463
Thursday 10 September 2020 (10/09/2020)
0.2491
0.2450
0.2491
0.2442
0.2467
Wednesday 9 September 2020 (09/09/2020)
0.2487
0.2492
0.2489
0.2488
0.2489
Tuesday 8 September 2020 (08/09/2020)
0.2494
0.2486
0.2498
0.2485
0.2492
Monday 7 September 2020 (07/09/2020)
0.2494
0.2494
0.2494
0.2487
0.2491
Friday 4 September 2020 (04/09/2020)
0.2590
0.2497
0.2586
0.2498
0.2542
Thursday 3 September 2020 (03/09/2020)
0.2479
0.2595
0.2592
0.2481
0.2537
Wednesday 2 September 2020 (02/09/2020)
0.2461
0.2479
0.2468
0.2466
0.2467
Tuesday 1 September 2020 (01/09/2020)
0.2468
0.2460
0.2470
0.2464
0.2467

August

Monday 31 August 2020 (31/08/2020)
0.2475
0.2469
0.2470
0.2463
0.2467
Friday 28 August 2020 (28/08/2020)
0.2471
0.2476
0.2477
0.2468
0.2473
Thursday 27 August 2020 (27/08/2020)
0.2486
0.2472
0.2482
0.2476
0.2479
Wednesday 26 August 2020 (26/08/2020)
0.2474
0.2487
0.2488
0.2471
0.2480
Tuesday 25 August 2020 (25/08/2020)
0.2472
0.2474
0.2482
0.2469
0.2476
Monday 24 August 2020 (24/08/2020)
0.2479
0.2471
0.2482
0.2470
0.2476
Friday 21 August 2020 (21/08/2020)
0.2475
0.2479
0.2480
0.2476
0.2478
Thursday 20 August 2020 (20/08/2020)
0.2473
0.2476
0.2477
0.2463
0.2470
Wednesday 19 August 2020 (19/08/2020)
0.2467
0.2472
0.2478
0.2460
0.2469
Tuesday 18 August 2020 (18/08/2020)
0.2469
0.2467
0.2468
0.2466
0.2467
Monday 17 August 2020 (17/08/2020)
0.2476
0.2469
0.2476
0.2465
0.2471
Friday 14 August 2020 (14/08/2020)
0.2471
0.2471
0.2481
0.2469
0.2475
Thursday 13 August 2020 (13/08/2020)
0.2481
0.2471
0.2481
0.2479
0.2480
Wednesday 12 August 2020 (12/08/2020)
0.2487
0.2482
0.2494
0.2479
0.2487
Tuesday 11 August 2020 (11/08/2020)
0.2492
0.2486
0.2489
0.2485
0.2487
Monday 10 August 2020 (10/08/2020)
0.2483
0.2493
0.2497
0.2482
0.2490
Friday 7 August 2020 (07/08/2020)
0.2475
0.2482
0.2482
0.2479
0.2481
Thursday 6 August 2020 (06/08/2020)
0.2468
0.2475
0.2483
0.2465
0.2474
Wednesday 5 August 2020 (05/08/2020)
0.2473
0.2468
0.2477
0.2464
0.2471
Tuesday 4 August 2020 (04/08/2020)
0.2507
0.2503
0.2508
0.2492
0.2500
Monday 3 August 2020 (03/08/2020)
0.2480
0.2507
0.2497
0.2496
0.2497

July

Friday 31 July 2020 (31/07/2020)
0.2480
0.2478
0.2489
0.2477
0.2483
Thursday 30 July 2020 (30/07/2020)
0.2487
0.2481
0.2486
0.2482
0.2484
Wednesday 29 July 2020 (29/07/2020)
0.2505
0.2488
0.2500
0.2499
0.2500
Tuesday 28 July 2020 (28/07/2020)
0.2507
0.2506
0.2508
0.2497
0.2503
Monday 27 July 2020 (27/07/2020)
0.2511
0.2507
0.2513
0.2505
0.2509
Friday 24 July 2020 (24/07/2020)
0.2527
0.2510
0.2519
0.2519
0.2519
Thursday 23 July 2020 (23/07/2020)
0.2533
0.2527
0.2534
0.2526
0.2530
Wednesday 22 July 2020 (22/07/2020)
0.2542
0.2534
0.2542
0.2529
0.2536
Tuesday 21 July 2020 (21/07/2020)
0.2562
0.2543
0.2559
0.2556
0.2558
Monday 20 July 2020 (20/07/2020)
0.2566
0.2562
0.2565
0.2554
0.2560
Friday 17 July 2020 (17/07/2020)
0.2574
0.2562
0.2577
0.2559
0.2568
Thursday 16 July 2020 (16/07/2020)
0.2565
0.2572
0.2570
0.2566
0.2568
Wednesday 15 July 2020 (15/07/2020)
0.2567
0.2565
0.2567
0.2563
0.2565
Tuesday 14 July 2020 (14/07/2020)
0.2556
0.2567
0.2558
0.2553
0.2556
Monday 13 July 2020 (13/07/2020)
0.2562
0.2555
0.2565
0.2555
0.2560
Friday 10 July 2020 (10/07/2020)
0.2551
0.2562
0.2562
0.2555
0.2559
Thursday 9 July 2020 (09/07/2020)
0.2561
0.2550
0.2559
0.2555
0.2557
Wednesday 8 July 2020 (08/07/2020)
0.2567
0.2562
0.2565
0.2559
0.2562
Tuesday 7 July 2020 (07/07/2020)
0.2561
0.2568
0.2575
0.2559
0.2567
Monday 6 July 2020 (06/07/2020)
0.2577
0.2561
0.2567
0.2562
0.2565
Friday 3 July 2020 (03/07/2020)
0.2572
0.2575
0.2577
0.2573
0.2575
Thursday 2 July 2020 (02/07/2020)
0.2581
0.2572
0.2578
0.2577
0.2578
Wednesday 1 July 2020 (01/07/2020)
0.2596
0.2582
0.2587
0.2586
0.2587

June

Tuesday 30 June 2020 (30/06/2020)
0.2589
0.2597
0.2598
0.2583
0.2591
Monday 29 June 2020 (29/06/2020)
0.2587
0.2589
0.2593
0.2574
0.2584
Friday 26 June 2020 (26/06/2020)
0.2581
0.2576
0.2584
0.2574
0.2579
Thursday 25 June 2020 (25/06/2020)
0.2566
0.2581
0.2578
0.2577
0.2578
Wednesday 24 June 2020 (24/06/2020)
0.2577
0.2566
0.2579
0.2564
0.2572
Tuesday 23 June 2020 (23/06/2020)
0.2588
0.2577
0.2580
0.2576
0.2578
Monday 22 June 2020 (22/06/2020)
0.2584
0.2589
0.2590
0.2582
0.2586
Friday 19 June 2020 (19/06/2020)
0.2585
0.2584
0.2590
0.2582
0.2586
Thursday 18 June 2020 (18/06/2020)
0.2581
0.2585
0.2584
0.2581
0.2583
Wednesday 17 June 2020 (17/06/2020)
0.2579
0.2581
0.2581
0.2578
0.2580
Tuesday 16 June 2020 (16/06/2020)
0.2596
0.2578
0.2591
0.2590
0.2591
Monday 15 June 2020 (15/06/2020)
0.2582
0.2598
0.2589
0.2577
0.2583
Friday 12 June 2020 (12/06/2020)
0.2561
0.2583
0.2578
0.2563
0.2571
Thursday 11 June 2020 (11/06/2020)
0.2565
0.2560
0.2566
0.2547
0.2557
Wednesday 10 June 2020 (10/06/2020)
0.2599
0.2564
0.2582
0.2582
0.2582
Tuesday 9 June 2020 (09/06/2020)
0.2615
0.2600
0.2620
0.2592
0.2606
Monday 8 June 2020 (08/06/2020)
0.2621
0.2615
0.2628
0.2606
0.2617
Friday 5 June 2020 (05/06/2020)
0.2611
0.2619
0.2634
0.2607
0.2621
Thursday 4 June 2020 (04/06/2020)
0.2617
0.2612
0.2619
0.2607
0.2613
Wednesday 3 June 2020 (03/06/2020)
0.2620
0.2616
0.2627
0.2617
0.2622
Tuesday 2 June 2020 (02/06/2020)
0.2633
0.2620
0.2632
0.2624
0.2628
Monday 1 June 2020 (01/06/2020)
0.2610
0.2635
0.2641
0.2610
0.2626

May

Friday 29 May 2020 (29/05/2020)
0.2631
0.2613
0.2627
0.2617
0.2622
Thursday 28 May 2020 (28/05/2020)
0.2633
0.2632
0.2642
0.2633
0.2638
Wednesday 27 May 2020 (27/05/2020)
0.2627
0.2633
0.2642
0.2626
0.2634
Tuesday 26 May 2020 (26/05/2020)
0.2645
0.2627
0.2644
0.2639
0.2642
Monday 25 May 2020 (25/05/2020)
0.2645
0.2645
0.2650
0.2642
0.2646
Friday 22 May 2020 (22/05/2020)
0.2640
0.2640
0.2644
0.2640
0.2642
Thursday 21 May 2020 (21/05/2020)
0.2622
0.2640
0.2638
0.2621
0.2630
Wednesday 20 May 2020 (20/05/2020)
0.2644
0.2621
0.2643
0.2623
0.2633
Tuesday 19 May 2020 (19/05/2020)
0.2648
0.2644
0.2653
0.2647
0.2650
Monday 18 May 2020 (18/05/2020)
0.2631
0.2649
0.2662
0.2629
0.2646
Friday 15 May 2020 (15/05/2020)
0.2657
0.2632
0.2658
0.2632
0.2645
Thursday 14 May 2020 (14/05/2020)
0.2639
0.2657
0.2648
0.2643
0.2646
Wednesday 13 May 2020 (13/05/2020)
0.2623
0.2639
0.2638
0.2631
0.2635
Tuesday 12 May 2020 (12/05/2020)
0.2651
0.2622
0.2644
0.2626
0.2635
Monday 11 May 2020 (11/05/2020)
0.2650
0.2652
0.2652
0.2640
0.2646
Friday 8 May 2020 (08/05/2020)
0.2650
0.2647
0.2656
0.2646
0.2651
Thursday 7 May 2020 (07/05/2020)
0.2646
0.2650
0.2660
0.2642
0.2651
Wednesday 6 May 2020 (06/05/2020)
0.2641
0.2646
0.2647
0.2644
0.2646
Tuesday 5 May 2020 (05/05/2020)
0.2628
0.2641
0.2648
0.2626
0.2637
Monday 4 May 2020 (04/05/2020)
0.2613
0.2628
0.2619
0.2614
0.2617
Friday 1 May 2020 (01/05/2020)
0.2641
0.2609
0.2644
0.2608
0.2626

April

Thursday 30 April 2020 (30/04/2020)
0.2658
0.2642
0.2652
0.2652
0.2652
Wednesday 29 April 2020 (29/04/2020)
0.2639
0.2659
0.2649
0.2645
0.2647
Tuesday 28 April 2020 (28/04/2020)
0.2655
0.2638
0.2657
0.2650
0.2654
Monday 27 April 2020 (27/04/2020)
0.2651
0.2655
0.2655
0.2650
0.2653
Friday 24 April 2020 (24/04/2020)
0.2657
0.2650
0.2660
0.2650
0.2655
Thursday 23 April 2020 (23/04/2020)
0.2641
0.2657
0.2662
0.2642
0.2652
Wednesday 22 April 2020 (22/04/2020)
0.2642
0.2641
0.2639
0.2638
0.2639
Tuesday 21 April 2020 (21/04/2020)
0.2632
0.2642
0.2636
0.2632
0.2634
Monday 20 April 2020 (20/04/2020)
0.2632
0.2631
0.2635
0.2631
0.2633
Friday 17 April 2020 (17/04/2020)
0.2634
0.2632
0.2640
0.2629
0.2635
Thursday 16 April 2020 (16/04/2020)
0.2637
0.2633
0.2632
0.2630
0.2631
Wednesday 15 April 2020 (15/04/2020)
0.2624
0.2638
0.2634
0.2623
0.2629
Tuesday 14 April 2020 (14/04/2020)
0.2634
0.2625
0.2630
0.2628
0.2629
Monday 13 April 2020 (13/04/2020)
0.2624
0.2634
0.2640
0.2622
0.2631
Friday 10 April 2020 (10/04/2020)
0.2628
0.2621
0.2631
0.2622
0.2627
Thursday 9 April 2020 (09/04/2020)
0.2648
0.2628
0.2645
0.2640
0.2643
Wednesday 8 April 2020 (08/04/2020)
0.2647
0.2648
0.2655
0.2644
0.2650
Tuesday 7 April 2020 (07/04/2020)
0.2654
0.2647
0.2661
0.2642
0.2652
Monday 6 April 2020 (06/04/2020)
0.2661
0.2655
0.2673
0.2650
0.2662
Friday 3 April 2020 (03/04/2020)
0.2680
0.2662
0.2683
0.2654
0.2669
Thursday 2 April 2020 (02/04/2020)
0.2623
0.2647
0.2647
0.2623
0.2635
Wednesday 1 April 2020 (01/04/2020)
0.2627
0.2623
0.2645
0.2615
0.2630

March

Tuesday 31 March 2020 (31/03/2020)
0.2614
0.2628
0.2643
0.2598
0.2621
Monday 30 March 2020 (30/03/2020)
0.2629
0.2613
0.2620
0.2613
0.2617
Friday 27 March 2020 (27/03/2020)
0.2664
0.2630
0.2646
0.2642
0.2644
Thursday 26 March 2020 (26/03/2020)
0.2668
0.2667
0.2670
0.2646
0.2658
Wednesday 25 March 2020 (25/03/2020)
0.2671
0.2668
0.2693
0.2645
0.2669
Tuesday 24 March 2020 (24/03/2020)
0.2665
0.2671
0.2682
0.2654
0.2668
Monday 23 March 2020 (23/03/2020)
0.2685
0.2665
0.2691
0.2637
0.2664
Friday 20 March 2020 (20/03/2020)
0.2669
0.2644
0.2706
0.2656
0.2681
Thursday 19 March 2020 (19/03/2020)
0.2585
0.2671
0.2654
0.2626
0.2640
Wednesday 18 March 2020 (18/03/2020)
0.2607
0.2583
0.2621
0.2567
0.2594
Tuesday 17 March 2020 (17/03/2020)
0.2577
0.2607
0.2604
0.2585
0.2595
Monday 16 March 2020 (16/03/2020)
0.2597
0.2577
0.2607
0.2561
0.2584
Friday 13 March 2020 (13/03/2020)
0.2564
0.2542
0.2581
0.2540
0.2561
Thursday 12 March 2020 (12/03/2020)
0.2535
0.2549
0.2543
0.2540
0.2542
Wednesday 11 March 2020 (11/03/2020)
0.2535
0.2532
0.2542
0.2524
0.2533
Tuesday 10 March 2020 (10/03/2020)
0.2527
0.2533
0.2547
0.2519
0.2533
Monday 9 March 2020 (09/03/2020)
0.2546
0.2528
0.2549
0.2509
0.2529
Friday 6 March 2020 (06/03/2020)
0.2577
0.2557
0.2565
0.2554
0.2560
Thursday 5 March 2020 (05/03/2020)
0.2615
0.2577
0.2598
0.2597
0.2598
Wednesday 4 March 2020 (04/03/2020)
0.2607
0.2616
0.2617
0.2593
0.2605
Tuesday 3 March 2020 (03/03/2020)
0.2606
0.2607
0.2617
0.2599
0.2608
Monday 2 March 2020 (02/03/2020)
0.2606
0.2591
0.2625
0.2584
0.2605

February

Friday 28 February 2020 (28/02/2020)
0.2633
0.2619
0.2639
0.2610
0.2625
Thursday 27 February 2020 (27/02/2020)
0.2653
0.2633
0.2655
0.2633
0.2644
Wednesday 26 February 2020 (26/02/2020)
0.2662
0.2653
0.2665
0.2650
0.2658
Tuesday 25 February 2020 (25/02/2020)
0.2666
0.2663
0.2667
0.2663
0.2665
Monday 24 February 2020 (24/02/2020)
0.2668
0.2667
0.2673
0.2662
0.2668
Friday 21 February 2020 (21/02/2020)
0.2681
0.2663
0.2676
0.2674
0.2675
Thursday 20 February 2020 (20/02/2020)
0.2668
0.2681
0.2673
0.2669
0.2671
Wednesday 19 February 2020 (19/02/2020)
0.2671
0.2666
0.2678
0.2665
0.2672
Tuesday 18 February 2020 (18/02/2020)
0.2667
0.2671
0.2677
0.2662
0.2670
Monday 17 February 2020 (17/02/2020)
0.2677
0.2667
0.2679
0.2666
0.2673
Friday 14 February 2020 (14/02/2020)
0.2668
0.2680
0.2677
0.2665
0.2671
Thursday 13 February 2020 (13/02/2020)
0.2661
0.2668
0.2672
0.2657
0.2665
Wednesday 12 February 2020 (12/02/2020)
0.2660
0.2661
0.2663
0.2656
0.2660
Tuesday 11 February 2020 (11/02/2020)
0.2661
0.2661
0.2669
0.2658
0.2664
Monday 10 February 2020 (10/02/2020)
0.2652
0.2658
0.2664
0.2651
0.2658
Friday 7 February 2020 (07/02/2020)
0.2645
0.2651
0.2655
0.2649
0.2652
Thursday 6 February 2020 (06/02/2020)
0.2649
0.2644
0.2651
0.2644
0.2648
Wednesday 5 February 2020 (05/02/2020)
0.2640
0.2649
0.2657
0.2638
0.2648
Tuesday 4 February 2020 (04/02/2020)
0.2616
0.2641
0.2637
0.2620
0.2629
Monday 3 February 2020 (03/02/2020)
0.2626
0.2616
0.2629
0.2614
0.2622

January

Friday 31 January 2020 (31/01/2020)
0.2638
0.2629
0.2638
0.2634
0.2636
Thursday 30 January 2020 (30/01/2020)
0.2650
0.2638
0.2643
0.2637
0.2640
Wednesday 29 January 2020 (29/01/2020)
0.2652
0.2650
0.2657
0.2650
0.2654
Tuesday 28 January 2020 (28/01/2020)
0.2636
0.2653
0.2642
0.2637
0.2640
Monday 27 January 2020 (27/01/2020)
0.2639
0.2636
0.2647
0.2635
0.2641
Friday 24 January 2020 (24/01/2020)
0.2636
0.2640
0.2649
0.2637
0.2643
Thursday 23 January 2020 (23/01/2020)
0.2636
0.2636
0.2640
0.2630
0.2635
Wednesday 22 January 2020 (22/01/2020)
0.2634
0.2636
0.2644
0.2633
0.2639
Tuesday 21 January 2020 (21/01/2020)
0.2638
0.2634
0.2636
0.2635
0.2636
Monday 20 January 2020 (20/01/2020)
0.2626
0.2639
0.2632
0.2631
0.2632
Friday 17 January 2020 (17/01/2020)
0.2627
0.2626
0.2638
0.2627
0.2633
Thursday 16 January 2020 (16/01/2020)
0.2629
0.2628
0.2630
0.2625
0.2628
Wednesday 15 January 2020 (15/01/2020)
0.2638
0.2630
0.2639
0.2625
0.2632
Tuesday 14 January 2020 (14/01/2020)
0.2644
0.2639
0.2645
0.2634
0.2640
Monday 13 January 2020 (13/01/2020)
0.2643
0.2644
0.2646
0.2642
0.2644
Friday 10 January 2020 (10/01/2020)
0.2651
0.2646
0.2659
0.2648
0.2654
Thursday 9 January 2020 (09/01/2020)
0.2648
0.2651
0.2655
0.2643
0.2649
Wednesday 8 January 2020 (08/01/2020)
0.2637
0.2647
0.2649
0.2631
0.2640
Tuesday 7 January 2020 (07/01/2020)
0.2638
0.2637
0.2650
0.2636
0.2643
Monday 6 January 2020 (06/01/2020)
0.2642
0.2638
0.2642
0.2639
0.2641
Friday 3 January 2020 (03/01/2020)
0.2636
0.2646
0.2641
0.2638
0.2640
Thursday 2 January 2020 (02/01/2020)
0.2639
0.2636
0.2645
0.2634
0.2640
Wednesday 1 January 2020 (01/01/2020)
0.2636
0.2639
0.2648
0.2632
0.2640