United Arab Emirates Dirham-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily AED/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2784 on 03/05/2019

Lowest exchange rate of 2019: 0.2632 on 31/12/2019

Average exchange rate of 2019: 0.2705

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2636
0.2639
0.2648
0.2632
0.2640
Monday 30 December 2019 (30/12/2019)
0.2654
0.2636
0.2649
0.2639
0.2644
Friday 27 December 2019 (27/12/2019)
0.2670
0.2647
0.2667
0.2660
0.2664
Thursday 26 December 2019 (26/12/2019)
0.2670
0.2670
0.2677
0.2669
0.2673
Wednesday 25 December 2019 (25/12/2019)
0.2665
0.2667
0.2673
0.2659
0.2666
Tuesday 24 December 2019 (24/12/2019)
0.2665
0.2667
0.2673
0.2659
0.2666
Monday 23 December 2019 (23/12/2019)
0.2666
0.2664
0.2671
0.2659
0.2665
Friday 20 December 2019 (20/12/2019)
0.2652
0.2666
0.2674
0.2656
0.2665
Thursday 19 December 2019 (19/12/2019)
0.2670
0.2651
0.2679
0.2648
0.2664
Wednesday 18 December 2019 (18/12/2019)
0.2658
0.2670
0.2669
0.2660
0.2665
Tuesday 17 December 2019 (17/12/2019)
0.2672
0.2656
0.2674
0.2653
0.2664
Monday 16 December 2019 (16/12/2019)
0.2669
0.2672
0.2683
0.2672
0.2678
Friday 13 December 2019 (13/12/2019)
0.2671
0.2662
0.2707
0.2671
0.2689
Thursday 12 December 2019 (12/12/2019)
0.2683
0.2675
0.2684
0.2664
0.2674
Wednesday 11 December 2019 (11/12/2019)
0.2676
0.2684
0.2688
0.2670
0.2679
Tuesday 10 December 2019 (10/12/2019)
0.2687
0.2676
0.2687
0.2681
0.2684
Monday 9 December 2019 (09/12/2019)
0.2699
0.2687
0.2703
0.2691
0.2697
Friday 6 December 2019 (06/12/2019)
0.2690
0.2698
0.2695
0.2686
0.2691
Thursday 5 December 2019 (05/12/2019)
0.2693
0.2691
0.2697
0.2691
0.2694
Wednesday 4 December 2019 (04/12/2019)
0.2686
0.2693
0.2697
0.2683
0.2690
Tuesday 3 December 2019 (03/12/2019)
0.2701
0.2686
0.2697
0.2695
0.2696
Monday 2 December 2019 (02/12/2019)
0.2727
0.2701
0.2723
0.2708
0.2716

November

Friday 29 November 2019 (29/11/2019)
0.2717
0.2729
0.2729
0.2721
0.2725
Thursday 28 November 2019 (28/11/2019)
0.2727
0.2717
0.2728
0.2722
0.2725
Wednesday 27 November 2019 (27/11/2019)
0.2714
0.2728
0.2729
0.2711
0.2720
Tuesday 26 November 2019 (26/11/2019)
0.2714
0.2714
0.2718
0.2710
0.2714
Monday 25 November 2019 (25/11/2019)
0.2718
0.2714
0.2720
0.2711
0.2716
Friday 22 November 2019 (22/11/2019)
0.2692
0.2709
0.2705
0.2700
0.2703
Thursday 21 November 2019 (21/11/2019)
0.2701
0.2691
0.2701
0.2698
0.2700
Wednesday 20 November 2019 (20/11/2019)
0.2694
0.2702
0.2701
0.2694
0.2698
Tuesday 19 November 2019 (19/11/2019)
0.2693
0.2693
0.2699
0.2690
0.2695
Monday 18 November 2019 (18/11/2019)
0.2699
0.2692
0.2702
0.2697
0.2700
Friday 15 November 2019 (15/11/2019)
0.2697
0.2696
0.2700
0.2696
0.2698
Thursday 14 November 2019 (14/11/2019)
0.2698
0.2697
0.2700
0.2688
0.2694
Wednesday 13 November 2019 (13/11/2019)
0.2705
0.2698
0.2706
0.2692
0.2699
Tuesday 12 November 2019 (12/11/2019)
0.2700
0.2705
0.2707
0.2703
0.2705
Monday 11 November 2019 (11/11/2019)
0.2712
0.2699
0.2710
0.2708
0.2709
Friday 8 November 2019 (08/11/2019)
0.2708
0.2705
0.2716
0.2706
0.2711
Thursday 7 November 2019 (07/11/2019)
0.2697
0.2708
0.2703
0.2700
0.2702
Wednesday 6 November 2019 (06/11/2019)
0.2700
0.2696
0.2704
0.2694
0.2699
Tuesday 5 November 2019 (05/11/2019)
0.2683
0.2700
0.2700
0.2684
0.2692
Monday 4 November 2019 (04/11/2019)
0.2682
0.2683
0.2687
0.2682
0.2685
Friday 1 November 2019 (01/11/2019)
0.2684
0.2681
0.2690
0.2680
0.2685

October

Thursday 31 October 2019 (31/10/2019)
0.2699
0.2684
0.2696
0.2691
0.2694
Wednesday 30 October 2019 (30/10/2019)
0.2706
0.2699
0.2710
0.2697
0.2704
Tuesday 29 October 2019 (29/10/2019)
0.2711
0.2706
0.2716
0.2703
0.2710
Monday 28 October 2019 (28/10/2019)
0.2706
0.2711
0.2718
0.2704
0.2711
Friday 25 October 2019 (25/10/2019)
0.2689
0.2708
0.2701
0.2692
0.2697
Thursday 24 October 2019 (24/10/2019)
0.2702
0.2688
0.2703
0.2682
0.2693
Wednesday 23 October 2019 (23/10/2019)
0.2682
0.2703
0.2696
0.2685
0.2691
Tuesday 22 October 2019 (22/10/2019)
0.2676
0.2681
0.2693
0.2678
0.2686
Monday 21 October 2019 (21/10/2019)
0.2690
0.2676
0.2685
0.2677
0.2681
Friday 18 October 2019 (18/10/2019)
0.2696
0.2696
0.2697
0.2684
0.2691
Thursday 17 October 2019 (17/10/2019)
0.2717
0.2697
0.2729
0.2687
0.2708
Wednesday 16 October 2019 (16/10/2019)
0.2746
0.2717
0.2731
0.2714
0.2723
Tuesday 15 October 2019 (15/10/2019)
0.2723
0.2748
0.2751
0.2722
0.2737
Monday 14 October 2019 (14/10/2019)
0.2711
0.2724
0.2719
0.2702
0.2711
Friday 11 October 2019 (11/10/2019)
0.2748
0.2716
0.2744
0.2731
0.2738
Thursday 10 October 2019 (10/10/2019)
0.2709
0.2752
0.2759
0.2701
0.2730
Wednesday 9 October 2019 (09/10/2019)
0.2702
0.2709
0.2717
0.2702
0.2710
Tuesday 8 October 2019 (08/10/2019)
0.2709
0.2702
0.2713
0.2695
0.2704
Monday 7 October 2019 (07/10/2019)
0.2718
0.2702
0.2713
0.2706
0.2710
Friday 4 October 2019 (04/10/2019)
0.2709
0.2719
0.2717
0.2708
0.2713
Thursday 3 October 2019 (03/10/2019)
0.2717
0.2708
0.2728
0.2714
0.2721
Wednesday 2 October 2019 (02/10/2019)
0.2714
0.2717
0.2731
0.2708
0.2720
Tuesday 1 October 2019 (01/10/2019)
0.2713
0.2715
0.2727
0.2706
0.2717

September

Monday 30 September 2019 (30/09/2019)
0.2696
0.2714
0.2722
0.2694
0.2708
Friday 27 September 2019 (27/09/2019)
0.2700
0.2692
0.2705
0.2693
0.2699
Thursday 26 September 2019 (26/09/2019)
0.2695
0.2700
0.2703
0.2701
0.2702
Wednesday 25 September 2019 (25/09/2019)
0.2686
0.2694
0.2688
0.2685
0.2687
Tuesday 24 September 2019 (24/09/2019)
0.2696
0.2687
0.2698
0.2693
0.2696
Monday 23 September 2019 (23/09/2019)
0.2697
0.2697
0.2700
0.2694
0.2697
Friday 20 September 2019 (20/09/2019)
0.2710
0.2694
0.2715
0.2694
0.2705
Thursday 19 September 2019 (19/09/2019)
0.2715
0.2711
0.2716
0.2696
0.2706
Wednesday 18 September 2019 (18/09/2019)
0.2709
0.2715
0.2723
0.2706
0.2715
Tuesday 17 September 2019 (17/09/2019)
0.2702
0.2710
0.2714
0.2702
0.2708
Monday 16 September 2019 (16/09/2019)
0.2698
0.2702
0.2702
0.2694
0.2698
Friday 13 September 2019 (13/09/2019)
0.2699
0.2704
0.2706
0.2697
0.2702
Thursday 12 September 2019 (12/09/2019)
0.2702
0.2700
0.2707
0.2699
0.2703
Wednesday 11 September 2019 (11/09/2019)
0.2700
0.2702
0.2708
0.2700
0.2704
Tuesday 10 September 2019 (10/09/2019)
0.2697
0.2701
0.2704
0.2689
0.2697
Monday 9 September 2019 (09/09/2019)
0.2681
0.2696
0.2702
0.2680
0.2691
Friday 6 September 2019 (06/09/2019)
0.2682
0.2679
0.2694
0.2680
0.2687
Thursday 5 September 2019 (05/09/2019)
0.2681
0.2682
0.2685
0.2679
0.2682
Wednesday 4 September 2019 (04/09/2019)
0.2692
0.2682
0.2691
0.2683
0.2687
Tuesday 3 September 2019 (03/09/2019)
0.2696
0.2693
0.2700
0.2682
0.2691
Monday 2 September 2019 (02/09/2019)
0.2689
0.2696
0.2695
0.2691
0.2693

August

Friday 30 August 2019 (30/08/2019)
0.2681
0.2687
0.2694
0.2685
0.2690
Thursday 29 August 2019 (29/08/2019)
0.2670
0.2680
0.2682
0.2665
0.2674
Wednesday 28 August 2019 (28/08/2019)
0.2672
0.2670
0.2675
0.2661
0.2668
Tuesday 27 August 2019 (27/08/2019)
0.2660
0.2672
0.2680
0.2659
0.2670
Monday 26 August 2019 (26/08/2019)
0.2651
0.2660
0.2671
0.2651
0.2661
Friday 23 August 2019 (23/08/2019)
0.2677
0.2664
0.2683
0.2662
0.2673
Thursday 22 August 2019 (22/08/2019)
0.2671
0.2691
0.2694
0.2668
0.2681
Wednesday 21 August 2019 (21/08/2019)
0.2662
0.2671
0.2669
0.2666
0.2668
Tuesday 20 August 2019 (20/08/2019)
0.2672
0.2676
0.2679
0.2664
0.2672
Monday 19 August 2019 (19/08/2019)
0.2661
0.2672
0.2671
0.2660
0.2666
Friday 16 August 2019 (16/08/2019)
0.2653
0.2660
0.2672
0.2651
0.2662
Thursday 15 August 2019 (15/08/2019)
0.2645
0.2653
0.2666
0.2645
0.2656
Wednesday 14 August 2019 (14/08/2019)
0.2656
0.2645
0.2657
0.2643
0.2650
Tuesday 13 August 2019 (13/08/2019)
0.2640
0.2656
0.2661
0.2634
0.2648
Monday 12 August 2019 (12/08/2019)
0.2658
0.2640
0.2655
0.2645
0.2650
Friday 9 August 2019 (09/08/2019)
0.2651
0.2637
0.2654
0.2635
0.2645
Thursday 8 August 2019 (08/08/2019)
0.2653
0.2651
0.2659
0.2650
0.2655
Wednesday 7 August 2019 (07/08/2019)
0.2658
0.2653
0.2664
0.2643
0.2654
Tuesday 6 August 2019 (06/08/2019)
0.2646
0.2660
0.2673
0.2640
0.2657
Monday 5 August 2019 (05/08/2019)
0.2680
0.2646
0.2675
0.2650
0.2663
Friday 2 August 2019 (02/08/2019)
0.2699
0.2680
0.2698
0.2676
0.2687
Thursday 1 August 2019 (01/08/2019)
0.2697
0.2698
0.2699
0.2698
0.2699

July

Wednesday 31 July 2019 (31/07/2019)
0.2695
0.2696
0.2705
0.2694
0.2700
Tuesday 30 July 2019 (30/07/2019)
0.2693
0.2693
0.2695
0.2690
0.2693
Monday 29 July 2019 (29/07/2019)
0.2698
0.2693
0.2699
0.2692
0.2696
Friday 26 July 2019 (26/07/2019)
0.2691
0.2697
0.2696
0.2693
0.2695
Thursday 25 July 2019 (25/07/2019)
0.2679
0.2690
0.2695
0.2679
0.2687
Wednesday 24 July 2019 (24/07/2019)
0.2681
0.2679
0.2688
0.2678
0.2683
Tuesday 23 July 2019 (23/07/2019)
0.2673
0.2681
0.2678
0.2675
0.2677
Monday 22 July 2019 (22/07/2019)
0.2675
0.2673
0.2678
0.2668
0.2673
Friday 19 July 2019 (19/07/2019)
0.2686
0.2671
0.2684
0.2676
0.2680
Thursday 18 July 2019 (18/07/2019)
0.2686
0.2687
0.2694
0.2681
0.2688
Wednesday 17 July 2019 (17/07/2019)
0.2690
0.2688
0.2689
0.2688
0.2689
Tuesday 16 July 2019 (16/07/2019)
0.2681
0.2681
0.2685
0.2681
0.2683
Monday 15 July 2019 (15/07/2019)
0.2680
0.2678
0.2681
0.2677
0.2679
Friday 12 July 2019 (12/07/2019)
0.2697
0.2684
0.2695
0.2687
0.2691
Thursday 11 July 2019 (11/07/2019)
0.2696
0.2693
0.2690
0.2689
0.2690
Wednesday 10 July 2019 (10/07/2019)
0.2708
0.2695
0.2700
0.2698
0.2699
Tuesday 9 July 2019 (09/07/2019)
0.2705
0.2694
0.2708
0.2703
0.2706
Monday 8 July 2019 (08/07/2019)
0.2699
0.2705
0.2703
0.2699
0.2701
Friday 5 July 2019 (05/07/2019)
0.2681
0.2700
0.2697
0.2690
0.2694
Thursday 4 July 2019 (04/07/2019)
0.2685
0.2681
0.2686
0.2680
0.2683
Wednesday 3 July 2019 (03/07/2019)
0.2688
0.2684
0.2685
0.2681
0.2683
Tuesday 2 July 2019 (02/07/2019)
0.2688
0.2680
0.2690
0.2682
0.2686
Monday 1 July 2019 (01/07/2019)
0.2667
0.2686
0.2678
0.2657
0.2668

June

Friday 28 June 2019 (28/06/2019)
0.2654
0.2654
0.2659
0.2650
0.2655
Thursday 27 June 2019 (27/06/2019)
0.2657
0.2653
0.2666
0.2652
0.2659
Wednesday 26 June 2019 (26/06/2019)
0.2650
0.2660
0.2660
0.2648
0.2654
Tuesday 25 June 2019 (25/06/2019)
0.2649
0.2645
0.2656
0.2643
0.2650
Monday 24 June 2019 (24/06/2019)
0.2656
0.2645
0.2661
0.2654
0.2658
Friday 21 June 2019 (21/06/2019)
0.2676
0.2664
0.2676
0.2671
0.2674
Thursday 20 June 2019 (20/06/2019)
0.2704
0.2672
0.2691
0.2684
0.2688
Wednesday 19 June 2019 (19/06/2019)
0.2722
0.2701
0.2721
0.2707
0.2714
Tuesday 18 June 2019 (18/06/2019)
0.2722
0.2723
0.2722
0.2716
0.2719
Monday 17 June 2019 (17/06/2019)
0.2717
0.2713
0.2721
0.2712
0.2717
Friday 14 June 2019 (14/06/2019)
0.2709
0.2716
0.2713
0.2708
0.2711
Thursday 13 June 2019 (13/06/2019)
0.2710
0.2702
0.2705
0.2701
0.2703
Wednesday 12 June 2019 (12/06/2019)
0.2699
0.2710
0.2706
0.2705
0.2706
Tuesday 11 June 2019 (11/06/2019)
0.2694
0.2700
0.2703
0.2692
0.2698
Monday 10 June 2019 (10/06/2019)
0.2695
0.2693
0.2697
0.2695
0.2696
Friday 7 June 2019 (07/06/2019)
0.2700
0.2686
0.2701
0.2694
0.2698
Thursday 6 June 2019 (06/06/2019)
0.2706
0.2692
0.2705
0.2698
0.2702
Wednesday 5 June 2019 (05/06/2019)
0.2698
0.2702
0.2699
0.2693
0.2696
Tuesday 4 June 2019 (04/06/2019)
0.2703
0.2699
0.2707
0.2701
0.2704
Monday 3 June 2019 (03/06/2019)
0.2727
0.2707
0.2719
0.2710
0.2715

May

Friday 31 May 2019 (31/05/2019)
0.2745
0.2722
0.2739
0.2736
0.2738
Thursday 30 May 2019 (30/05/2019)
0.2745
0.2742
0.2749
0.2742
0.2746
Wednesday 29 May 2019 (29/05/2019)
0.2741
0.2743
0.2744
0.2738
0.2741
Tuesday 28 May 2019 (28/05/2019)
0.2732
0.2743
0.2743
0.2734
0.2739
Monday 27 May 2019 (27/05/2019)
0.2731
0.2732
0.2734
0.2732
0.2733
Friday 24 May 2019 (24/05/2019)
0.2731
0.2729
0.2729
0.2728
0.2729
Thursday 23 May 2019 (23/05/2019)
0.2753
0.2729
0.2750
0.2739
0.2745
Wednesday 22 May 2019 (22/05/2019)
0.2751
0.2745
0.2752
0.2745
0.2749
Tuesday 21 May 2019 (21/05/2019)
0.2746
0.2752
0.2751
0.2748
0.2750
Monday 20 May 2019 (20/05/2019)
0.2754
0.2745
0.2752
0.2744
0.2748
Friday 17 May 2019 (17/05/2019)
0.2753
0.2750
0.2753
0.2750
0.2752
Thursday 16 May 2019 (16/05/2019)
0.2748
0.2748
0.2748
0.2747
0.2748
Wednesday 15 May 2019 (15/05/2019)
0.2744
0.2745
0.2745
0.2743
0.2744
Tuesday 14 May 2019 (14/05/2019)
0.2739
0.2745
0.2743
0.2743
0.2743
Monday 13 May 2019 (13/05/2019)
0.2752
0.2736
0.2748
0.2736
0.2742
Friday 10 May 2019 (10/05/2019)
0.2761
0.2749
0.2760
0.2752
0.2756
Thursday 9 May 2019 (09/05/2019)
0.2776
0.2763
0.2781
0.2761
0.2771
Wednesday 8 May 2019 (08/05/2019)
0.2776
0.2777
0.2776
0.2768
0.2772
Tuesday 7 May 2019 (07/05/2019)
0.2771
0.2780
0.2774
0.2773
0.2774
Monday 6 May 2019 (06/05/2019)
0.2767
0.2770
0.2771
0.2769
0.2770
Friday 3 May 2019 (03/05/2019)
0.2769
0.2780
0.2784
0.2774
0.2779
Thursday 2 May 2019 (02/05/2019)
0.2770
0.2771
0.2778
0.2770
0.2774
Wednesday 1 May 2019 (01/05/2019)
0.2771
0.2764
0.2769
0.2768
0.2769

April

Tuesday 30 April 2019 (30/04/2019)
0.2777
0.2774
0.2781
0.2772
0.2777
Monday 29 April 2019 (29/04/2019)
0.2775
0.2778
0.2780
0.2775
0.2778
Friday 26 April 2019 (26/04/2019)
0.2779
0.2773
0.2779
0.2774
0.2777
Thursday 25 April 2019 (25/04/2019)
0.2777
0.2777
0.2781
0.2778
0.2780
Wednesday 24 April 2019 (24/04/2019)
0.2776
0.2770
0.2776
0.2772
0.2774
Tuesday 23 April 2019 (23/04/2019)
0.2763
0.2776
0.2779
0.2770
0.2775
Monday 22 April 2019 (22/04/2019)
0.2761
0.2763
0.2765
0.2761
0.2763
Friday 19 April 2019 (19/04/2019)
0.2763
0.2758
0.2763
0.2759
0.2761
Thursday 18 April 2019 (18/04/2019)
0.2749
0.2761
0.2756
0.2754
0.2755
Wednesday 17 April 2019 (17/04/2019)
0.2743
0.2750
0.2750
0.2741
0.2746
Tuesday 16 April 2019 (16/04/2019)
0.2732
0.2743
0.2738
0.2737
0.2738
Monday 15 April 2019 (15/04/2019)
0.2727
0.2731
0.2733
0.2725
0.2729
Friday 12 April 2019 (12/04/2019)
0.2730
0.2723
0.2728
0.2727
0.2728
Thursday 11 April 2019 (11/04/2019)
0.2730
0.2726
0.2733
0.2723
0.2728
Wednesday 10 April 2019 (10/04/2019)
0.2716
0.2729
0.2735
0.2716
0.2726
Tuesday 9 April 2019 (09/04/2019)
0.2720
0.2721
0.2725
0.2720
0.2723
Monday 8 April 2019 (08/04/2019)
0.2723
0.2722
0.2725
0.2717
0.2721
Friday 5 April 2019 (05/04/2019)
0.2721
0.2727
0.2728
0.2718
0.2723
Thursday 4 April 2019 (04/04/2019)
0.2718
0.2721
0.2720
0.2718
0.2719
Wednesday 3 April 2019 (03/04/2019)
0.2712
0.2716
0.2721
0.2712
0.2717
Tuesday 2 April 2019 (02/04/2019)
0.2728
0.2734
0.2736
0.2717
0.2727
Monday 1 April 2019 (01/04/2019)
0.2711
0.2712
0.2722
0.2708
0.2715

March

Friday 29 March 2019 (29/03/2019)
0.2710
0.2713
0.2718
0.2705
0.2712
Thursday 28 March 2019 (28/03/2019)
0.2711
0.2704
0.2714
0.2704
0.2709
Wednesday 27 March 2019 (27/03/2019)
0.2706
0.2702
0.2718
0.2700
0.2709
Tuesday 26 March 2019 (26/03/2019)
0.2700
0.2704
0.2710
0.2697
0.2704
Monday 25 March 2019 (25/03/2019)
0.2705
0.2701
0.2709
0.2699
0.2704
Friday 22 March 2019 (22/03/2019)
0.2695
0.2707
0.2713
0.2701
0.2707
Thursday 21 March 2019 (21/03/2019)
0.2703
0.2701
0.2704
0.2685
0.2695
Wednesday 20 March 2019 (20/03/2019)
0.2720
0.2702
0.2721
0.2698
0.2710
Tuesday 19 March 2019 (19/03/2019)
0.2724
0.2720
0.2729
0.2719
0.2724
Monday 18 March 2019 (18/03/2019)
0.2725
0.2731
0.2725
0.2720
0.2723
Friday 15 March 2019 (15/03/2019)
0.2731
0.2728
0.2734
0.2721
0.2728
Thursday 14 March 2019 (14/03/2019)
0.2738
0.2727
0.2739
0.2725
0.2732
Wednesday 13 March 2019 (13/03/2019)
0.2744
0.2757
0.2763
0.2742
0.2753
Tuesday 12 March 2019 (12/03/2019)
0.2730
0.2738
0.2758
0.2727
0.2743
Monday 11 March 2019 (11/03/2019)
0.2736
0.2766
0.2774
0.2735
0.2755
Friday 8 March 2019 (08/03/2019)
0.2753
0.2740
0.2754
0.2733
0.2744
Thursday 7 March 2019 (07/03/2019)
0.2735
0.2751
0.2743
0.2740
0.2742
Wednesday 6 March 2019 (06/03/2019)
0.2739
0.2739
0.2741
0.2728
0.2735
Tuesday 5 March 2019 (05/03/2019)
0.2720
0.2743
0.2735
0.2721
0.2728
Monday 4 March 2019 (04/03/2019)
0.2720
0.2720
0.2728
0.2718
0.2723
Friday 1 March 2019 (01/03/2019)
0.2717
0.2707
0.2722
0.2709
0.2716

February

Thursday 28 February 2019 (28/02/2019)
0.2726
0.2713
0.2727
0.2706
0.2717
Wednesday 27 February 2019 (27/02/2019)
0.2721
0.2725
0.2724
0.2716
0.2720
Tuesday 26 February 2019 (26/02/2019)
0.2716
0.2730
0.2738
0.2716
0.2727
Monday 25 February 2019 (25/02/2019)
0.2722
0.2729
0.2730
0.2718
0.2724
Friday 22 February 2019 (22/02/2019)
0.2727
0.2723
0.2729
0.2720
0.2725
Thursday 21 February 2019 (21/02/2019)
0.2725
0.2723
0.2728
0.2719
0.2724
Wednesday 20 February 2019 (20/02/2019)
0.2724
0.2723
0.2728
0.2723
0.2726
Tuesday 19 February 2019 (19/02/2019)
0.2734
0.2740
0.2744
0.2732
0.2738
Monday 18 February 2019 (18/02/2019)
0.2738
0.2733
0.2736
0.2731
0.2734
Friday 15 February 2019 (15/02/2019)
0.2736
0.2744
0.2747
0.2733
0.2740
Thursday 14 February 2019 (14/02/2019)
0.2747
0.2738
0.2747
0.2737
0.2742
Wednesday 13 February 2019 (13/02/2019)
0.2740
0.2740
0.2745
0.2737
0.2741
Tuesday 12 February 2019 (12/02/2019)
0.2732
0.2741
0.2748
0.2732
0.2740
Monday 11 February 2019 (11/02/2019)
0.2724
0.2730
0.2748
0.2730
0.2739
Friday 8 February 2019 (08/02/2019)
0.2728
0.2723
0.2729
0.2721
0.2725
Thursday 7 February 2019 (07/02/2019)
0.2728
0.2725
0.2730
0.2722
0.2726
Wednesday 6 February 2019 (06/02/2019)
0.2719
0.2723
0.2727
0.2716
0.2722
Tuesday 5 February 2019 (05/02/2019)
0.2716
0.2718
0.2724
0.2718
0.2721
Monday 4 February 2019 (04/02/2019)
0.2708
0.2709
0.2723
0.2710
0.2717
Friday 1 February 2019 (01/02/2019)
0.2708
0.2709
0.2712
0.2699
0.2706

January

Thursday 31 January 2019 (31/01/2019)
0.2704
0.2704
0.2709
0.2702
0.2706
Wednesday 30 January 2019 (30/01/2019)
0.2705
0.2715
0.2719
0.2698
0.2709
Tuesday 29 January 2019 (29/01/2019)
0.2701
0.2689
0.2710
0.2689
0.2700
Monday 28 January 2019 (28/01/2019)
0.2699
0.2699
0.2705
0.2700
0.2703
Friday 25 January 2019 (25/01/2019)
0.2713
0.2710
0.2712
0.2708
0.2710
Thursday 24 January 2019 (24/01/2019)
0.2709
0.2715
0.2713
0.2706
0.2710
Wednesday 23 January 2019 (23/01/2019)
0.2714
0.2708
0.2715
0.2710
0.2713
Tuesday 22 January 2019 (22/01/2019)
0.2713
0.2716
0.2719
0.2714
0.2717
Monday 21 January 2019 (21/01/2019)
0.2715
0.2715
0.2721
0.2707
0.2714
Friday 18 January 2019 (18/01/2019)
0.2707
0.2698
0.2708
0.2695
0.2702
Thursday 17 January 2019 (17/01/2019)
0.2697
0.2719
0.2721
0.2691
0.2706
Wednesday 16 January 2019 (16/01/2019)
0.2688
0.2698
0.2702
0.2682
0.2692
Tuesday 15 January 2019 (15/01/2019)
0.2669
0.2690
0.2691
0.2655
0.2673
Monday 14 January 2019 (14/01/2019)
0.2681
0.2672
0.2686
0.2669
0.2678
Friday 11 January 2019 (11/01/2019)
0.2680
0.2687
0.2691
0.2666
0.2679
Thursday 10 January 2019 (10/01/2019)
0.2652
0.2677
0.2672
0.2650
0.2661
Wednesday 9 January 2019 (09/01/2019)
0.2671
0.2662
0.2675
0.2664
0.2670
Tuesday 8 January 2019 (08/01/2019)
0.2666
0.2661
0.2674
0.2660
0.2667
Monday 7 January 2019 (07/01/2019)
0.2683
0.2670
0.2681
0.2674
0.2678
Friday 4 January 2019 (04/01/2019)
0.2683
0.2701
0.2707
0.2681
0.2694
Thursday 3 January 2019 (03/01/2019)
0.2697
0.2696
0.2705
0.2660
0.2683
Wednesday 2 January 2019 (02/01/2019)
0.2674
0.2688
0.2680
0.2678
0.2679
Tuesday 1 January 2019 (01/01/2019)
0.2682
0.2667
0.2690
0.2678
0.2684