United Arab Emirates Dirham-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily AED/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.2761 on 13/11/2018

Lowest exchange rate of 2018: 0.2508 on 16/02/2018

Average exchange rate of 2018: 0.2662

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2682
0.2667
0.2690
0.2678
0.2684
Friday 28 December 2018 (28/12/2018)
0.2689
0.2684
0.2690
0.2673
0.2682
Thursday 27 December 2018 (27/12/2018)
0.2699
0.2690
0.2701
0.2685
0.2693
Wednesday 26 December 2018 (26/12/2018)
0.2698
0.2700
0.2702
0.2681
0.2692
Tuesday 25 December 2018 (25/12/2018)
0.2703
0.2693
0.2707
0.2683
0.2695
Monday 24 December 2018 (24/12/2018)
0.2703
0.2693
0.2707
0.2683
0.2695
Friday 21 December 2018 (21/12/2018)
0.2689
0.2704
0.2700
0.2678
0.2689
Thursday 20 December 2018 (20/12/2018)
0.2705
0.2689
0.2705
0.2691
0.2698
Wednesday 19 December 2018 (19/12/2018)
0.2701
0.2698
0.2705
0.2700
0.2703
Tuesday 18 December 2018 (18/12/2018)
0.2705
0.2700
0.2702
0.2702
0.2702
Monday 17 December 2018 (17/12/2018)
0.2716
0.2705
0.2714
0.2707
0.2711
Friday 14 December 2018 (14/12/2018)
0.2705
0.2721
0.2710
0.2708
0.2709
Thursday 13 December 2018 (13/12/2018)
0.2705
0.2708
0.2705
0.2699
0.2702
Wednesday 12 December 2018 (12/12/2018)
0.2703
0.2704
0.2710
0.2703
0.2707
Tuesday 11 December 2018 (11/12/2018)
0.2696
0.2680
0.2696
0.2687
0.2692
Monday 10 December 2018 (10/12/2018)
0.2694
0.2673
0.2697
0.2662
0.2680
Friday 7 December 2018 (07/12/2018)
0.2702
0.2688
0.2705
0.2687
0.2696
Thursday 6 December 2018 (06/12/2018)
0.2716
0.2703
0.2712
0.2710
0.2711
Wednesday 5 December 2018 (05/12/2018)
0.2714
0.2714
0.2720
0.2712
0.2716
Tuesday 4 December 2018 (04/12/2018)
0.2717
0.2709
0.2724
0.2707
0.2716
Monday 3 December 2018 (03/12/2018)
0.2720
0.2715
0.2724
0.2714
0.2719

November

Friday 30 November 2018 (30/11/2018)
0.2713
0.2714
0.2720
0.2710
0.2715
Thursday 29 November 2018 (29/11/2018)
0.2703
0.2712
0.2706
0.2702
0.2704
Wednesday 28 November 2018 (28/11/2018)
0.2721
0.2714
0.2725
0.2717
0.2721
Tuesday 27 November 2018 (27/11/2018)
0.2714
0.2719
0.2720
0.2717
0.2719
Monday 26 November 2018 (26/11/2018)
0.2717
0.2712
0.2718
0.2715
0.2717
Friday 23 November 2018 (23/11/2018)
0.2708
0.2713
0.2710
0.2710
0.2710
Thursday 22 November 2018 (22/11/2018)
0.2709
0.2718
0.2725
0.2701
0.2713
Wednesday 21 November 2018 (21/11/2018)
0.2709
0.2706
0.2711
0.2702
0.2707
Tuesday 20 November 2018 (20/11/2018)
0.2705
0.2699
0.2707
0.2697
0.2702
Monday 19 November 2018 (19/11/2018)
0.2723
0.2704
0.2724
0.2706
0.2715
Friday 16 November 2018 (16/11/2018)
0.2738
0.2715
0.2745
0.2726
0.2736
Thursday 15 November 2018 (15/11/2018)
0.2739
0.2722
0.2743
0.2717
0.2730
Wednesday 14 November 2018 (14/11/2018)
0.2740
0.2736
0.2749
0.2732
0.2741
Tuesday 13 November 2018 (13/11/2018)
0.2750
0.2742
0.2761
0.2741
0.2751
Monday 12 November 2018 (12/11/2018)
0.2733
0.2746
0.2746
0.2744
0.2745
Friday 9 November 2018 (09/11/2018)
0.2738
0.2725
0.2741
0.2726
0.2734
Thursday 8 November 2018 (08/11/2018)
0.2728
0.2728
0.2731
0.2725
0.2728
Wednesday 7 November 2018 (07/11/2018)
0.2731
0.2723
0.2723
0.2721
0.2722
Tuesday 6 November 2018 (06/11/2018)
0.2733
0.2734
0.2738
0.2724
0.2731
Monday 5 November 2018 (05/11/2018)
0.2736
0.2738
0.2740
0.2731
0.2736
Friday 2 November 2018 (02/11/2018)
0.2729
0.2729
0.2726
0.2720
0.2723
Thursday 1 November 2018 (01/11/2018)
0.2744
0.2741
0.2745
0.2741
0.2743

October

Wednesday 31 October 2018 (31/10/2018)
0.2736
0.2746
0.2746
0.2735
0.2741
Tuesday 30 October 2018 (30/10/2018)
0.2726
0.2730
0.2731
0.2729
0.2730
Monday 29 October 2018 (29/10/2018)
0.2710
0.2723
0.2726
0.2714
0.2720
Friday 26 October 2018 (26/10/2018)
0.2720
0.2719
0.2726
0.2717
0.2722
Thursday 25 October 2018 (25/10/2018)
0.2717
0.2713
0.2724
0.2713
0.2719
Wednesday 24 October 2018 (24/10/2018)
0.2709
0.2712
0.2711
0.2710
0.2711
Tuesday 23 October 2018 (23/10/2018)
0.2711
0.2707
0.2719
0.2708
0.2714
Monday 22 October 2018 (22/10/2018)
0.2707
0.2707
0.2716
0.2707
0.2712
Friday 19 October 2018 (19/10/2018)
0.2710
0.2715
0.2722
0.2708
0.2715
Thursday 18 October 2018 (18/10/2018)
0.2712
0.2698
0.2711
0.2697
0.2704
Wednesday 17 October 2018 (17/10/2018)
0.2696
0.2706
0.2699
0.2698
0.2699
Tuesday 16 October 2018 (16/10/2018)
0.2688
0.2694
0.2698
0.2684
0.2691
Monday 15 October 2018 (15/10/2018)
0.2693
0.2686
0.2692
0.2691
0.2692
Friday 12 October 2018 (12/10/2018)
0.2694
0.2696
0.2699
0.2695
0.2697
Thursday 11 October 2018 (11/10/2018)
0.2694
0.2697
0.2699
0.2688
0.2694
Wednesday 10 October 2018 (10/10/2018)
0.2701
0.2697
0.2708
0.2697
0.2703
Tuesday 9 October 2018 (09/10/2018)
0.2701
0.2704
0.2707
0.2697
0.2702
Monday 8 October 2018 (08/10/2018)
0.2701
0.2702
0.2702
0.2692
0.2697
Friday 5 October 2018 (05/10/2018)
0.2700
0.2709
0.2712
0.2698
0.2705
Thursday 4 October 2018 (04/10/2018)
0.2705
0.2704
0.2708
0.2698
0.2703
Wednesday 3 October 2018 (03/10/2018)
0.2676
0.2691
0.2699
0.2676
0.2688
Tuesday 2 October 2018 (02/10/2018)
0.2680
0.2677
0.2681
0.2671
0.2676
Monday 1 October 2018 (01/10/2018)
0.2670
0.2678
0.2685
0.2667
0.2676

September

Friday 28 September 2018 (28/09/2018)
0.2661
0.2670
0.2665
0.2656
0.2661
Thursday 27 September 2018 (27/09/2018)
0.2629
0.2652
0.2650
0.2633
0.2642
Wednesday 26 September 2018 (26/09/2018)
0.2629
0.2627
0.2641
0.2627
0.2634
Tuesday 25 September 2018 (25/09/2018)
0.2627
0.2630
0.2632
0.2623
0.2628
Monday 24 September 2018 (24/09/2018)
0.2605
0.2623
0.2622
0.2605
0.2614
Friday 21 September 2018 (21/09/2018)
0.2609
0.2603
0.2612
0.2600
0.2606
Thursday 20 September 2018 (20/09/2018)
0.2633
0.2613
0.2629
0.2625
0.2627
Wednesday 19 September 2018 (19/09/2018)
0.2626
0.2632
0.2639
0.2617
0.2628
Tuesday 18 September 2018 (18/09/2018)
0.2618
0.2626
0.2625
0.2612
0.2619
Monday 17 September 2018 (17/09/2018)
0.2635
0.2619
0.2629
0.2622
0.2626
Friday 14 September 2018 (14/09/2018)
0.2629
0.2630
0.2631
0.2628
0.2630
Thursday 13 September 2018 (13/09/2018)
0.2643
0.2630
0.2638
0.2636
0.2637
Wednesday 12 September 2018 (12/09/2018)
0.2650
0.2647
0.2656
0.2645
0.2651
Tuesday 11 September 2018 (11/09/2018)
0.2654
0.2651
0.2662
0.2645
0.2654
Monday 10 September 2018 (10/09/2018)
0.2637
0.2658
0.2660
0.2636
0.2648
Friday 7 September 2018 (07/09/2018)
0.2628
0.2634
0.2647
0.2627
0.2637
Thursday 6 September 2018 (06/09/2018)
0.2644
0.2628
0.2645
0.2631
0.2638
Wednesday 5 September 2018 (05/09/2018)
0.2652
0.2653
0.2671
0.2641
0.2656
Tuesday 4 September 2018 (04/09/2018)
0.2637
0.2658
0.2654
0.2646
0.2650
Monday 3 September 2018 (03/09/2018)
0.2641
0.2632
0.2643
0.2632
0.2638

August

Friday 31 August 2018 (31/08/2018)
0.2639
0.2628
0.2640
0.2627
0.2634
Thursday 30 August 2018 (30/08/2018)
0.2643
0.2637
0.2646
0.2638
0.2642
Wednesday 29 August 2018 (29/08/2018)
0.2658
0.2674
0.2679
0.2647
0.2663
Tuesday 28 August 2018 (28/08/2018)
0.2665
0.2649
0.2663
0.2652
0.2658
Monday 27 August 2018 (27/08/2018)
0.2674
0.2673
0.2679
0.2674
0.2677
Friday 24 August 2018 (24/08/2018)
0.2684
0.2674
0.2680
0.2676
0.2678
Thursday 23 August 2018 (23/08/2018)
0.2675
0.2673
0.2677
0.2673
0.2675
Wednesday 22 August 2018 (22/08/2018)
0.2682
0.2675
0.2680
0.2671
0.2676
Tuesday 21 August 2018 (21/08/2018)
0.2698
0.2694
0.2700
0.2693
0.2697
Monday 20 August 2018 (20/08/2018)
0.2707
0.2703
0.2709
0.2706
0.2708
Friday 17 August 2018 (17/08/2018)
0.2713
0.2714
0.2717
0.2709
0.2713
Thursday 16 August 2018 (16/08/2018)
0.2705
0.2713
0.2715
0.2704
0.2710
Wednesday 15 August 2018 (15/08/2018)
0.2706
0.2706
0.2718
0.2703
0.2711
Tuesday 14 August 2018 (14/08/2018)
0.2704
0.2703
0.2711
0.2700
0.2706
Monday 13 August 2018 (13/08/2018)
0.2703
0.2705
0.2712
0.2701
0.2707
Friday 10 August 2018 (10/08/2018)
0.2705
0.2708
0.2711
0.2700
0.2706
Thursday 9 August 2018 (09/08/2018)
0.2703
0.2696
0.2708
0.2694
0.2701
Wednesday 8 August 2018 (08/08/2018)
0.2709
0.2703
0.2711
0.2703
0.2707
Tuesday 7 August 2018 (07/08/2018)
0.2713
0.2708
0.2714
0.2708
0.2711
Monday 6 August 2018 (06/08/2018)
0.2705
0.2712
0.2711
0.2710
0.2711
Friday 3 August 2018 (03/08/2018)
0.2711
0.2702
0.2712
0.2702
0.2707
Thursday 2 August 2018 (02/08/2018)
0.2702
0.2702
0.2705
0.2700
0.2703
Wednesday 1 August 2018 (01/08/2018)
0.2698
0.2702
0.2702
0.2694
0.2698

July

Tuesday 31 July 2018 (31/07/2018)
0.2690
0.2693
0.2693
0.2686
0.2690
Monday 30 July 2018 (30/07/2018)
0.2704
0.2690
0.2708
0.2695
0.2702
Friday 27 July 2018 (27/07/2018)
0.2707
0.2702
0.2715
0.2701
0.2708
Thursday 26 July 2018 (26/07/2018)
0.2699
0.2692
0.2704
0.2692
0.2698
Wednesday 25 July 2018 (25/07/2018)
0.2705
0.2706
0.2708
0.2700
0.2704
Tuesday 24 July 2018 (24/07/2018)
0.2699
0.2711
0.2714
0.2695
0.2705
Monday 23 July 2018 (23/07/2018)
0.2697
0.2693
0.2701
0.2693
0.2697
Friday 20 July 2018 (20/07/2018)
0.2716
0.2710
0.2715
0.2715
0.2715
Thursday 19 July 2018 (19/07/2018)
0.2719
0.2718
0.2721
0.2718
0.2720
Wednesday 18 July 2018 (18/07/2018)
0.2723
0.2723
0.2728
0.2719
0.2724
Tuesday 17 July 2018 (17/07/2018)
0.2712
0.2712
0.2712
0.2706
0.2709
Monday 16 July 2018 (16/07/2018)
0.2725
0.2713
0.2727
0.2715
0.2721
Friday 13 July 2018 (13/07/2018)
0.2729
0.2731
0.2735
0.2730
0.2733
Thursday 12 July 2018 (12/07/2018)
0.2711
0.2726
0.2730
0.2706
0.2718
Wednesday 11 July 2018 (11/07/2018)
0.2698
0.2704
0.2704
0.2702
0.2703
Tuesday 10 July 2018 (10/07/2018)
0.2701
0.2703
0.2710
0.2699
0.2705
Monday 9 July 2018 (09/07/2018)
0.2698
0.2691
0.2698
0.2682
0.2690
Friday 6 July 2018 (06/07/2018)
0.2704
0.2697
0.2703
0.2700
0.2702
Thursday 5 July 2018 (05/07/2018)
0.2700
0.2702
0.2707
0.2699
0.2703
Wednesday 4 July 2018 (04/07/2018)
0.2702
0.2705
0.2709
0.2700
0.2705
Tuesday 3 July 2018 (03/07/2018)
0.2705
0.2704
0.2706
0.2701
0.2704
Monday 2 July 2018 (02/07/2018)
0.2694
0.2707
0.2703
0.2700
0.2702

June

Friday 29 June 2018 (29/06/2018)
0.2715
0.2702
0.2713
0.2711
0.2712
Thursday 28 June 2018 (28/06/2018)
0.2714
0.2715
0.2715
0.2713
0.2714
Wednesday 27 June 2018 (27/06/2018)
0.2697
0.2707
0.2705
0.2700
0.2703
Tuesday 26 June 2018 (26/06/2018)
0.2689
0.2694
0.2692
0.2688
0.2690
Monday 25 June 2018 (25/06/2018)
0.2690
0.2688
0.2692
0.2685
0.2689
Friday 22 June 2018 (22/06/2018)
0.2701
0.2686
0.2699
0.2690
0.2695
Thursday 21 June 2018 (21/06/2018)
0.2713
0.2699
0.2710
0.2708
0.2709
Wednesday 20 June 2018 (20/06/2018)
0.2708
0.2707
0.2716
0.2707
0.2712
Tuesday 19 June 2018 (19/06/2018)
0.2709
0.2707
0.2711
0.2705
0.2708
Monday 18 June 2018 (18/06/2018)
0.2713
0.2708
0.2717
0.2705
0.2711
Friday 15 June 2018 (15/06/2018)
0.2713
0.2713
0.2721
0.2709
0.2715
Thursday 14 June 2018 (14/06/2018)
0.2682
0.2695
0.2696
0.2683
0.2690
Wednesday 13 June 2018 (13/06/2018)
0.2686
0.2684
0.2689
0.2680
0.2685
Tuesday 12 June 2018 (12/06/2018)
0.2682
0.2687
0.2683
0.2678
0.2681
Monday 11 June 2018 (11/06/2018)
0.2679
0.2685
0.2692
0.2686
0.2689
Friday 8 June 2018 (08/06/2018)
0.2670
0.2679
0.2684
0.2669
0.2677
Thursday 7 June 2018 (07/06/2018)
0.2685
0.2670
0.2678
0.2666
0.2672
Wednesday 6 June 2018 (06/06/2018)
0.2679
0.2683
0.2692
0.2675
0.2684
Tuesday 5 June 2018 (05/06/2018)
0.2687
0.2686
0.2692
0.2683
0.2688
Monday 4 June 2018 (04/06/2018)
0.2684
0.2686
0.2691
0.2685
0.2688
Friday 1 June 2018 (01/06/2018)
0.2685
0.2692
0.2699
0.2678
0.2689

May

Thursday 31 May 2018 (31/05/2018)
0.2693
0.2683
0.2696
0.2678
0.2687
Wednesday 30 May 2018 (30/05/2018)
0.2697
0.2693
0.2702
0.2684
0.2693
Tuesday 29 May 2018 (29/05/2018)
0.2705
0.2693
0.2707
0.2683
0.2695
Monday 28 May 2018 (28/05/2018)
0.2691
0.2702
0.2705
0.2694
0.2700
Friday 25 May 2018 (25/05/2018)
0.2698
0.2685
0.2702
0.2683
0.2693
Thursday 24 May 2018 (24/05/2018)
0.2709
0.2697
0.2709
0.2700
0.2705
Wednesday 23 May 2018 (23/05/2018)
0.2702
0.2710
0.2703
0.2689
0.2696
Tuesday 22 May 2018 (22/05/2018)
0.2714
0.2701
0.2719
0.2700
0.2710
Monday 21 May 2018 (21/05/2018)
0.2712
0.2715
0.2719
0.2714
0.2717
Friday 18 May 2018 (18/05/2018)
0.2727
0.2709
0.2728
0.2708
0.2718
Thursday 17 May 2018 (17/05/2018)
0.2718
0.2727
0.2731
0.2719
0.2725
Wednesday 16 May 2018 (16/05/2018)
0.2725
0.2726
0.2727
0.2719
0.2723
Tuesday 15 May 2018 (15/05/2018)
0.2723
0.2726
0.2726
0.2725
0.2726
Monday 14 May 2018 (14/05/2018)
0.2720
0.2717
0.2722
0.2720
0.2721
Friday 11 May 2018 (11/05/2018)
0.2732
0.2717
0.2725
0.2723
0.2724
Thursday 10 May 2018 (10/05/2018)
0.2732
0.2733
0.2740
0.2724
0.2732
Wednesday 9 May 2018 (09/05/2018)
0.2727
0.2731
0.2737
0.2723
0.2730
Tuesday 8 May 2018 (08/05/2018)
0.2730
0.2732
0.2734
0.2725
0.2730
Monday 7 May 2018 (07/05/2018)
0.2723
0.2730
0.2735
0.2723
0.2729
Friday 4 May 2018 (04/05/2018)
0.2717
0.2717
0.2723
0.2715
0.2719
Thursday 3 May 2018 (03/05/2018)
0.2716
0.2713
0.2719
0.2711
0.2715
Wednesday 2 May 2018 (02/05/2018)
0.2714
0.2708
0.2717
0.2704
0.2711
Tuesday 1 May 2018 (01/05/2018)
0.2697
0.2698
0.2700
0.2692
0.2696

April

Monday 30 April 2018 (30/04/2018)
0.2689
0.2697
0.2699
0.2685
0.2692
Friday 27 April 2018 (27/04/2018)
0.2692
0.2681
0.2698
0.2679
0.2689
Thursday 26 April 2018 (26/04/2018)
0.2677
0.2688
0.2690
0.2673
0.2682
Wednesday 25 April 2018 (25/04/2018)
0.2664
0.2673
0.2673
0.2668
0.2671
Tuesday 24 April 2018 (24/04/2018)
0.2663
0.2668
0.2673
0.2660
0.2667
Monday 23 April 2018 (23/04/2018)
0.2656
0.2656
0.2661
0.2650
0.2656
Friday 20 April 2018 (20/04/2018)
0.2645
0.2644
0.2652
0.2642
0.2647
Thursday 19 April 2018 (19/04/2018)
0.2638
0.2620
0.2642
0.2622
0.2632
Wednesday 18 April 2018 (18/04/2018)
0.2630
0.2628
0.2640
0.2622
0.2631
Tuesday 17 April 2018 (17/04/2018)
0.2613
0.2624
0.2626
0.2615
0.2621
Monday 16 April 2018 (16/04/2018)
0.2620
0.2620
0.2620
0.2614
0.2617
Friday 13 April 2018 (13/04/2018)
0.2618
0.2615
0.2626
0.2618
0.2622
Thursday 12 April 2018 (12/04/2018)
0.2608
0.2625
0.2630
0.2603
0.2617
Wednesday 11 April 2018 (11/04/2018)
0.2605
0.2604
0.2617
0.2604
0.2611
Tuesday 10 April 2018 (10/04/2018)
0.2603
0.2606
0.2608
0.2602
0.2605
Monday 9 April 2018 (09/04/2018)
0.2609
0.2605
0.2614
0.2608
0.2611
Friday 6 April 2018 (06/04/2018)
0.2623
0.2621
0.2628
0.2618
0.2623
Thursday 5 April 2018 (05/04/2018)
0.2613
0.2621
0.2617
0.2616
0.2617
Wednesday 4 April 2018 (04/04/2018)
0.2605
0.2615
0.2616
0.2600
0.2608
Tuesday 3 April 2018 (03/04/2018)
0.2595
0.2610
0.2610
0.2595
0.2603
Monday 2 April 2018 (02/04/2018)
0.2593
0.2597
0.2601
0.2592
0.2597

March

Friday 30 March 2018 (30/03/2018)
0.2602
0.2592
0.2603
0.2591
0.2597
Thursday 29 March 2018 (29/03/2018)
0.2604
0.2598
0.2606
0.2598
0.2602
Wednesday 28 March 2018 (28/03/2018)
0.2576
0.2592
0.2591
0.2578
0.2585
Tuesday 27 March 2018 (27/03/2018)
0.2573
0.2579
0.2575
0.2574
0.2575
Monday 26 March 2018 (26/03/2018)
0.2577
0.2575
0.2580
0.2574
0.2577
Friday 23 March 2018 (23/03/2018)
0.2581
0.2576
0.2586
0.2573
0.2580
Thursday 22 March 2018 (22/03/2018)
0.2586
0.2577
0.2590
0.2570
0.2580
Wednesday 21 March 2018 (21/03/2018)
0.2602
0.2599
0.2602
0.2596
0.2599
Tuesday 20 March 2018 (20/03/2018)
0.2589
0.2602
0.2598
0.2588
0.2593
Monday 19 March 2018 (19/03/2018)
0.2591
0.2587
0.2601
0.2591
0.2596
Friday 16 March 2018 (16/03/2018)
0.2590
0.2588
0.2591
0.2586
0.2589
Thursday 15 March 2018 (15/03/2018)
0.2572
0.2589
0.2586
0.2570
0.2578
Wednesday 14 March 2018 (14/03/2018)
0.2569
0.2573
0.2580
0.2570
0.2575
Tuesday 13 March 2018 (13/03/2018)
0.2580
0.2573
0.2579
0.2577
0.2578
Monday 12 March 2018 (12/03/2018)
0.2588
0.2582
0.2588
0.2585
0.2587
Friday 9 March 2018 (09/03/2018)
0.2588
0.2591
0.2596
0.2585
0.2591
Thursday 8 March 2018 (08/03/2018)
0.2568
0.2581
0.2575
0.2573
0.2574
Wednesday 7 March 2018 (07/03/2018)
0.2559
0.2568
0.2570
0.2548
0.2559
Tuesday 6 March 2018 (06/03/2018)
0.2559
0.2563
0.2564
0.2557
0.2561
Monday 5 March 2018 (05/03/2018)
0.2546
0.2563
0.2568
0.2546
0.2557
Friday 2 March 2018 (02/03/2018)
0.2565
0.2555
0.2565
0.2543
0.2554
Thursday 1 March 2018 (01/03/2018)
0.2567
0.2568
0.2582
0.2567
0.2575

February

Wednesday 28 February 2018 (28/02/2018)
0.2556
0.2559
0.2568
0.2559
0.2564
Tuesday 27 February 2018 (27/02/2018)
0.2555
0.2551
0.2556
0.2549
0.2553
Monday 26 February 2018 (26/02/2018)
0.2548
0.2551
0.2555
0.2547
0.2551
Friday 23 February 2018 (23/02/2018)
0.2539
0.2545
0.2553
0.2538
0.2546
Thursday 22 February 2018 (22/02/2018)
0.2558
0.2542
0.2554
0.2546
0.2550
Wednesday 21 February 2018 (21/02/2018)
0.2548
0.2551
0.2552
0.2547
0.2550
Tuesday 20 February 2018 (20/02/2018)
0.2530
0.2550
0.2553
0.2534
0.2544
Monday 19 February 2018 (19/02/2018)
0.2520
0.2527
0.2527
0.2523
0.2525
Friday 16 February 2018 (16/02/2018)
0.2504
0.2515
0.2509
0.2508
0.2509
Thursday 15 February 2018 (15/02/2018)
0.2528
0.2518
0.2526
0.2521
0.2524
Wednesday 14 February 2018 (14/02/2018)
0.2543
0.2546
0.2551
0.2537
0.2544
Tuesday 13 February 2018 (13/02/2018)
0.2557
0.2549
0.2555
0.2546
0.2551
Monday 12 February 2018 (12/02/2018)
0.2557
0.2559
0.2563
0.2550
0.2557
Friday 9 February 2018 (09/02/2018)
0.2546
0.2547
0.2565
0.2534
0.2550
Thursday 8 February 2018 (08/02/2018)
0.2570
0.2541
0.2580
0.2554
0.2567
Wednesday 7 February 2018 (07/02/2018)
0.2545
0.2565
0.2561
0.2552
0.2557
Tuesday 6 February 2018 (06/02/2018)
0.2534
0.2549
0.2554
0.2538
0.2546
Monday 5 February 2018 (05/02/2018)
0.2536
0.2518
0.2537
0.2515
0.2526
Friday 2 February 2018 (02/02/2018)
0.2518
0.2520
0.2526
0.2519
0.2523
Thursday 1 February 2018 (01/02/2018)
0.2532
0.2526
0.2544
0.2529
0.2537

January

Wednesday 31 January 2018 (31/01/2018)
0.2543
0.2538
0.2543
0.2534
0.2539
Tuesday 30 January 2018 (30/01/2018)
0.2553
0.2547
0.2550
0.2543
0.2547
Monday 29 January 2018 (29/01/2018)
0.2542
0.2552
0.2551
0.2543
0.2547
Friday 26 January 2018 (26/01/2018)
0.2560
0.2534
0.2563
0.2540
0.2552
Thursday 25 January 2018 (25/01/2018)
0.2574
0.2529
0.2573
0.2536
0.2555
Wednesday 24 January 2018 (24/01/2018)
0.2607
0.2588
0.2602
0.2594
0.2598
Tuesday 23 January 2018 (23/01/2018)
0.2618
0.2609
0.2621
0.2609
0.2615
Monday 22 January 2018 (22/01/2018)
0.2614
0.2631
0.2634
0.2612
0.2623
Friday 19 January 2018 (19/01/2018)
0.2611
0.2619
0.2616
0.2607
0.2612
Thursday 18 January 2018 (18/01/2018)
0.2630
0.2614
0.2622
0.2619
0.2621
Wednesday 17 January 2018 (17/01/2018)
0.2612
0.2631
0.2632
0.2612
0.2622
Tuesday 16 January 2018 (16/01/2018)
0.2623
0.2615
0.2626
0.2614
0.2620
Monday 15 January 2018 (15/01/2018)
0.2634
0.2629
0.2634
0.2624
0.2629
Friday 12 January 2018 (12/01/2018)
0.2656
0.2648
0.2658
0.2654
0.2656
Thursday 11 January 2018 (11/01/2018)
0.2663
0.2659
0.2665
0.2660
0.2663
Wednesday 10 January 2018 (10/01/2018)
0.2675
0.2661
0.2679
0.2658
0.2669
Tuesday 9 January 2018 (09/01/2018)
0.2660
0.2677
0.2672
0.2666
0.2669
Monday 8 January 2018 (08/01/2018)
0.2651
0.2659
0.2662
0.2652
0.2657
Friday 5 January 2018 (05/01/2018)
0.2651
0.2654
0.2662
0.2651
0.2657
Thursday 4 January 2018 (04/01/2018)
0.2660
0.2653
0.2661
0.2658
0.2660
Wednesday 3 January 2018 (03/01/2018)
0.2645
0.2653
0.2653
0.2647
0.2650
Tuesday 2 January 2018 (02/01/2018)
0.2653
0.2646
0.2650
0.2646
0.2648
Monday 1 January 2018 (01/01/2018)
0.2652
0.2655
0.2661
0.2636
0.2649