United Arab Emirates Dirham-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily AED/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.2806 on 03/01/2017

Lowest exchange rate of 2017: 0.2569 on 24/07/2017

Average exchange rate of 2017: 0.268

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2664
0.2648
0.2663
0.2660
0.2662
Thursday 28 December 2017 (28/12/2017)
0.2682
0.2662
0.2678
0.2669
0.2674
Wednesday 27 December 2017 (27/12/2017)
0.2694
0.2682
0.2698
0.2689
0.2694
Tuesday 26 December 2017 (26/12/2017)
0.2695
0.2696
0.2698
0.2691
0.2695
Monday 25 December 2017 (25/12/2017)
0.2667
0.2694
0.2697
0.2667
0.2682
Friday 22 December 2017 (22/12/2017)
0.2691
0.2685
0.2698
0.2685
0.2692
Thursday 21 December 2017 (21/12/2017)
0.2688
0.2694
0.2695
0.2682
0.2689
Wednesday 20 December 2017 (20/12/2017)
0.2682
0.2682
0.2694
0.2681
0.2688
Tuesday 19 December 2017 (19/12/2017)
0.2682
0.2685
0.2685
0.2682
0.2684
Monday 18 December 2017 (18/12/2017)
0.2694
0.2681
0.2692
0.2691
0.2692
Friday 15 December 2017 (15/12/2017)
0.2694
0.2686
0.2694
0.2681
0.2688
Thursday 14 December 2017 (14/12/2017)
0.2685
0.2692
0.2697
0.2677
0.2687
Wednesday 13 December 2017 (13/12/2017)
0.2699
0.2697
0.2704
0.2691
0.2698
Tuesday 12 December 2017 (12/12/2017)
0.2698
0.2698
0.2703
0.2694
0.2699
Monday 11 December 2017 (11/12/2017)
0.2702
0.2696
0.2706
0.2693
0.2700
Friday 8 December 2017 (08/12/2017)
0.2707
0.2698
0.2721
0.2697
0.2709
Thursday 7 December 2017 (07/12/2017)
0.2694
0.2714
0.2716
0.2689
0.2703
Wednesday 6 December 2017 (06/12/2017)
0.2688
0.2696
0.2688
0.2687
0.2688
Tuesday 5 December 2017 (05/12/2017)
0.2682
0.2688
0.2685
0.2673
0.2679
Monday 4 December 2017 (04/12/2017)
0.2661
0.2681
0.2685
0.2661
0.2673
Friday 1 December 2017 (01/12/2017)
0.2678
0.2651
0.2682
0.2651
0.2667

November

Thursday 30 November 2017 (30/11/2017)
0.2683
0.2680
0.2683
0.2678
0.2681
Wednesday 29 November 2017 (29/11/2017)
0.2678
0.2678
0.2685
0.2671
0.2678
Tuesday 28 November 2017 (28/11/2017)
0.2673
0.2694
0.2692
0.2674
0.2683
Monday 27 November 2017 (27/11/2017)
0.2664
0.2667
0.2675
0.2664
0.2670
Friday 24 November 2017 (24/11/2017)
0.2674
0.2661
0.2669
0.2668
0.2669
Thursday 23 November 2017 (23/11/2017)
0.2672
0.2673
0.2675
0.2668
0.2672
Wednesday 22 November 2017 (22/11/2017)
0.2700
0.2681
0.2693
0.2683
0.2688
Tuesday 21 November 2017 (21/11/2017)
0.2704
0.2699
0.2710
0.2699
0.2705
Monday 20 November 2017 (20/11/2017)
0.2692
0.2702
0.2703
0.2687
0.2695
Friday 17 November 2017 (17/11/2017)
0.2706
0.2690
0.2703
0.2694
0.2699
Thursday 16 November 2017 (16/11/2017)
0.2691
0.2706
0.2707
0.2688
0.2698
Wednesday 15 November 2017 (15/11/2017)
0.2695
0.2691
0.2693
0.2681
0.2687
Tuesday 14 November 2017 (14/11/2017)
0.2712
0.2701
0.2712
0.2698
0.2705
Monday 13 November 2017 (13/11/2017)
0.2717
0.2714
0.2717
0.2702
0.2710
Friday 10 November 2017 (10/11/2017)
0.2705
0.2718
0.2725
0.2702
0.2714
Thursday 9 November 2017 (09/11/2017)
0.2722
0.2712
0.2728
0.2707
0.2718
Wednesday 8 November 2017 (08/11/2017)
0.2720
0.2718
0.2722
0.2713
0.2718
Tuesday 7 November 2017 (07/11/2017)
0.2715
0.2723
0.2723
0.2714
0.2719
Monday 6 November 2017 (06/11/2017)
0.2723
0.2729
0.2731
0.2721
0.2726
Friday 3 November 2017 (03/11/2017)
0.2721
0.2723
0.2726
0.2718
0.2722
Thursday 2 November 2017 (02/11/2017)
0.2730
0.2712
0.2730
0.2708
0.2719
Wednesday 1 November 2017 (01/11/2017)
0.2716
0.2724
0.2729
0.2714
0.2722

October

Tuesday 31 October 2017 (31/10/2017)
0.2708
0.2723
0.2725
0.2708
0.2717
Monday 30 October 2017 (30/10/2017)
0.2712
0.2710
0.2723
0.2712
0.2718
Friday 27 October 2017 (27/10/2017)
0.2717
0.2717
0.2720
0.2716
0.2718
Thursday 26 October 2017 (26/10/2017)
0.2695
0.2706
0.2697
0.2694
0.2696
Wednesday 25 October 2017 (25/10/2017)
0.2698
0.2695
0.2705
0.2691
0.2698
Tuesday 24 October 2017 (24/10/2017)
0.2684
0.2694
0.2688
0.2686
0.2687
Monday 23 October 2017 (23/10/2017)
0.2681
0.2684
0.2690
0.2679
0.2685
Friday 20 October 2017 (20/10/2017)
0.2659
0.2678
0.2684
0.2659
0.2672
Thursday 19 October 2017 (19/10/2017)
0.2673
0.2653
0.2673
0.2654
0.2664
Wednesday 18 October 2017 (18/10/2017)
0.2665
0.2677
0.2676
0.2664
0.2670
Tuesday 17 October 2017 (17/10/2017)
0.2656
0.2666
0.2666
0.2663
0.2665
Monday 16 October 2017 (16/10/2017)
0.2655
0.2649
0.2661
0.2645
0.2653
Friday 13 October 2017 (13/10/2017)
0.2655
0.2647
0.2660
0.2652
0.2656
Thursday 12 October 2017 (12/10/2017)
0.2650
0.2665
0.2665
0.2649
0.2657
Wednesday 11 October 2017 (11/10/2017)
0.2654
0.2652
0.2656
0.2646
0.2651
Tuesday 10 October 2017 (10/10/2017)
0.2666
0.2655
0.2663
0.2660
0.2662
Monday 9 October 2017 (09/10/2017)
0.2669
0.2667
0.2673
0.2661
0.2667
Friday 6 October 2017 (06/10/2017)
0.2664
0.2662
0.2665
0.2658
0.2662
Thursday 5 October 2017 (05/10/2017)
0.2656
0.2660
0.2660
0.2657
0.2659
Wednesday 4 October 2017 (04/10/2017)
0.2651
0.2652
0.2660
0.2649
0.2655
Tuesday 3 October 2017 (03/10/2017)
0.2653
0.2648
0.2663
0.2648
0.2656
Monday 2 October 2017 (02/10/2017)
0.2633
0.2644
0.2647
0.2626
0.2637

September

Friday 29 September 2017 (29/09/2017)
0.2641
0.2634
0.2644
0.2633
0.2639
Thursday 28 September 2017 (28/09/2017)
0.2644
0.2640
0.2649
0.2648
0.2649
Wednesday 27 September 2017 (27/09/2017)
0.2638
0.2643
0.2650
0.2642
0.2646
Tuesday 26 September 2017 (26/09/2017)
0.2630
0.2642
0.2649
0.2634
0.2642
Monday 25 September 2017 (25/09/2017)
0.2638
0.2633
0.2653
0.2624
0.2639
Friday 22 September 2017 (22/09/2017)
0.2640
0.2630
0.2644
0.2623
0.2634
Thursday 21 September 2017 (21/09/2017)
0.2641
0.2652
0.2657
0.2638
0.2648
Wednesday 20 September 2017 (20/09/2017)
0.2618
0.2633
0.2636
0.2615
0.2626
Tuesday 19 September 2017 (19/09/2017)
0.2616
0.2617
0.2626
0.2613
0.2620
Monday 18 September 2017 (18/09/2017)
0.2614
0.2608
0.2622
0.2606
0.2614
Friday 15 September 2017 (15/09/2017)
0.2622
0.2632
0.2639
0.2616
0.2628
Thursday 14 September 2017 (14/09/2017)
0.2624
0.2628
0.2640
0.2622
0.2631
Wednesday 13 September 2017 (13/09/2017)
0.2614
0.2618
0.2620
0.2615
0.2618
Tuesday 12 September 2017 (12/09/2017)
0.2602
0.2620
0.2626
0.2595
0.2611
Monday 11 September 2017 (11/09/2017)
0.2574
0.2597
0.2598
0.2575
0.2587
Friday 8 September 2017 (08/09/2017)
0.2589
0.2574
0.2587
0.2575
0.2581
Thursday 7 September 2017 (07/09/2017)
0.2603
0.2591
0.2604
0.2594
0.2599
Wednesday 6 September 2017 (06/09/2017)
0.2599
0.2602
0.2608
0.2595
0.2602
Tuesday 5 September 2017 (05/09/2017)
0.2609
0.2610
0.2616
0.2600
0.2608
Monday 4 September 2017 (04/09/2017)
0.2610
0.2603
0.2619
0.2599
0.2609
Friday 1 September 2017 (01/09/2017)
0.2607
0.2625
0.2629
0.2603
0.2616

August

Thursday 31 August 2017 (31/08/2017)
0.2624
0.2616
0.2626
0.2615
0.2621
Wednesday 30 August 2017 (30/08/2017)
0.2601
0.2624
0.2625
0.2596
0.2611
Tuesday 29 August 2017 (29/08/2017)
0.2601
0.2597
0.2598
0.2574
0.2586
Monday 28 August 2017 (28/08/2017)
0.2604
0.2603
0.2606
0.2594
0.2600
Friday 25 August 2017 (25/08/2017)
0.2628
0.2607
0.2623
0.2616
0.2620
Thursday 24 August 2017 (24/08/2017)
0.2627
0.2626
0.2630
0.2624
0.2627
Wednesday 23 August 2017 (23/08/2017)
0.2635
0.2627
0.2639
0.2625
0.2632
Tuesday 22 August 2017 (22/08/2017)
0.2619
0.2629
0.2624
0.2623
0.2624
Monday 21 August 2017 (21/08/2017)
0.2625
0.2619
0.2635
0.2621
0.2628
Friday 18 August 2017 (18/08/2017)
0.2622
0.2624
0.2630
0.2613
0.2622
Thursday 17 August 2017 (17/08/2017)
0.2630
0.2618
0.2636
0.2614
0.2625
Wednesday 16 August 2017 (16/08/2017)
0.2646
0.2634
0.2662
0.2630
0.2646
Tuesday 15 August 2017 (15/08/2017)
0.2645
0.2630
0.2656
0.2627
0.2642
Monday 14 August 2017 (14/08/2017)
0.2619
0.2644
0.2642
0.2622
0.2632
Friday 11 August 2017 (11/08/2017)
0.2621
0.2627
0.2628
0.2613
0.2621
Thursday 10 August 2017 (10/08/2017)
0.2622
0.2617
0.2631
0.2617
0.2624
Wednesday 9 August 2017 (09/08/2017)
0.2652
0.2626
0.2653
0.2617
0.2635
Tuesday 8 August 2017 (08/08/2017)
0.2644
0.2649
0.2652
0.2645
0.2649
Monday 7 August 2017 (07/08/2017)
0.2644
0.2647
0.2654
0.2644
0.2649
Friday 4 August 2017 (04/08/2017)
0.2636
0.2645
0.2643
0.2641
0.2642
Thursday 3 August 2017 (03/08/2017)
0.2641
0.2632
0.2646
0.2629
0.2638
Wednesday 2 August 2017 (02/08/2017)
0.2628
0.2641
0.2644
0.2627
0.2636
Tuesday 1 August 2017 (01/08/2017)
0.2632
0.2626
0.2635
0.2628
0.2632

July

Monday 31 July 2017 (31/07/2017)
0.2633
0.2643
0.2648
0.2631
0.2640
Friday 28 July 2017 (28/07/2017)
0.2627
0.2642
0.2649
0.2626
0.2638
Thursday 27 July 2017 (27/07/2017)
0.2587
0.2626
0.2618
0.2595
0.2607
Wednesday 26 July 2017 (26/07/2017)
0.2593
0.2600
0.2613
0.2591
0.2602
Tuesday 25 July 2017 (25/07/2017)
0.2576
0.2591
0.2587
0.2575
0.2581
Monday 24 July 2017 (24/07/2017)
0.2569
0.2574
0.2579
0.2569
0.2574
Friday 21 July 2017 (21/07/2017)
0.2589
0.2578
0.2590
0.2577
0.2584
Thursday 20 July 2017 (20/07/2017)
0.2601
0.2588
0.2604
0.2586
0.2595
Wednesday 19 July 2017 (19/07/2017)
0.2599
0.2599
0.2604
0.2595
0.2600
Tuesday 18 July 2017 (18/07/2017)
0.2620
0.2602
0.2622
0.2594
0.2608
Monday 17 July 2017 (17/07/2017)
0.2621
0.2620
0.2625
0.2614
0.2620
Friday 14 July 2017 (14/07/2017)
0.2632
0.2625
0.2631
0.2630
0.2631
Thursday 13 July 2017 (13/07/2017)
0.2627
0.2635
0.2636
0.2624
0.2630
Wednesday 12 July 2017 (12/07/2017)
0.2623
0.2627
0.2630
0.2616
0.2623
Tuesday 11 July 2017 (11/07/2017)
0.2629
0.2620
0.2643
0.2619
0.2631
Monday 10 July 2017 (10/07/2017)
0.2620
0.2630
0.2633
0.2624
0.2629
Friday 7 July 2017 (07/07/2017)
0.2614
0.2619
0.2617
0.2615
0.2616
Thursday 6 July 2017 (06/07/2017)
0.2624
0.2616
0.2629
0.2621
0.2625
Wednesday 5 July 2017 (05/07/2017)
0.2629
0.2627
0.2635
0.2622
0.2629
Tuesday 4 July 2017 (04/07/2017)
0.2624
0.2624
0.2627
0.2622
0.2625
Monday 3 July 2017 (03/07/2017)
0.2601
0.2619
0.2614
0.2612
0.2613

June

Friday 30 June 2017 (30/06/2017)
0.2603
0.2613
0.2616
0.2601
0.2609
Thursday 29 June 2017 (29/06/2017)
0.2612
0.2605
0.2612
0.2610
0.2611
Wednesday 28 June 2017 (28/06/2017)
0.2615
0.2620
0.2629
0.2610
0.2620
Tuesday 27 June 2017 (27/06/2017)
0.2647
0.2628
0.2647
0.2630
0.2639
Monday 26 June 2017 (26/06/2017)
0.2635
0.2645
0.2651
0.2636
0.2644
Friday 23 June 2017 (23/06/2017)
0.2646
0.2637
0.2648
0.2645
0.2647
Thursday 22 June 2017 (22/06/2017)
0.2648
0.2649
0.2652
0.2645
0.2649
Wednesday 21 June 2017 (21/06/2017)
0.2655
0.2649
0.2662
0.2645
0.2654
Tuesday 20 June 2017 (20/06/2017)
0.2655
0.2656
0.2660
0.2651
0.2656
Monday 19 June 2017 (19/06/2017)
0.2646
0.2649
0.2656
0.2643
0.2650
Friday 16 June 2017 (16/06/2017)
0.2656
0.2650
0.2657
0.2653
0.2655
Thursday 15 June 2017 (15/06/2017)
0.2644
0.2658
0.2664
0.2640
0.2652
Wednesday 14 June 2017 (14/06/2017)
0.2637
0.2640
0.2645
0.2632
0.2639
Tuesday 13 June 2017 (13/06/2017)
0.2634
0.2651
0.2653
0.2632
0.2643
Monday 12 June 2017 (12/06/2017)
0.2634
0.2630
0.2642
0.2626
0.2634
Friday 9 June 2017 (09/06/2017)
0.2651
0.2639
0.2652
0.2619
0.2636
Thursday 8 June 2017 (08/06/2017)
0.2626
0.2609
0.2634
0.2609
0.2622
Wednesday 7 June 2017 (07/06/2017)
0.2619
0.2635
0.2636
0.2619
0.2628
Tuesday 6 June 2017 (06/06/2017)
0.2626
0.2621
0.2631
0.2615
0.2623
Monday 5 June 2017 (05/06/2017)
0.2620
0.2629
0.2637
0.2620
0.2629
Friday 2 June 2017 (02/06/2017)
0.2644
0.2621
0.2648
0.2622
0.2635
Thursday 1 June 2017 (01/06/2017)
0.2635
0.2646
0.2648
0.2634
0.2641

May

Wednesday 31 May 2017 (31/05/2017)
0.2654
0.2634
0.2648
0.2647
0.2648
Tuesday 30 May 2017 (30/05/2017)
0.2662
0.2654
0.2667
0.2656
0.2662
Monday 29 May 2017 (29/05/2017)
0.2653
0.2662
0.2662
0.2651
0.2657
Friday 26 May 2017 (26/05/2017)
0.2648
0.2652
0.2651
0.2650
0.2651
Thursday 25 May 2017 (25/05/2017)
0.2649
0.2644
0.2650
0.2642
0.2646
Wednesday 24 May 2017 (24/05/2017)
0.2656
0.2653
0.2662
0.2653
0.2658
Tuesday 23 May 2017 (23/05/2017)
0.2651
0.2653
0.2652
0.2641
0.2647
Monday 22 May 2017 (22/05/2017)
0.2650
0.2649
0.2653
0.2640
0.2647
Friday 19 May 2017 (19/05/2017)
0.2668
0.2650
0.2666
0.2664
0.2665
Thursday 18 May 2017 (18/05/2017)
0.2664
0.2659
0.2673
0.2651
0.2662
Wednesday 17 May 2017 (17/05/2017)
0.2683
0.2667
0.2682
0.2672
0.2677
Tuesday 16 May 2017 (16/05/2017)
0.2711
0.2683
0.2712
0.2687
0.2700
Monday 15 May 2017 (15/05/2017)
0.2723
0.2710
0.2728
0.2714
0.2721
Friday 12 May 2017 (12/05/2017)
0.2743
0.2725
0.2745
0.2724
0.2735
Thursday 11 May 2017 (11/05/2017)
0.2747
0.2741
0.2750
0.2734
0.2742
Wednesday 10 May 2017 (10/05/2017)
0.2743
0.2746
0.2749
0.2740
0.2745
Tuesday 9 May 2017 (09/05/2017)
0.2718
0.2743
0.2745
0.2720
0.2733
Monday 8 May 2017 (08/05/2017)
0.2689
0.2718
0.2715
0.2696
0.2706
Friday 5 May 2017 (05/05/2017)
0.2685
0.2690
0.2693
0.2683
0.2688
Thursday 4 May 2017 (04/05/2017)
0.2709
0.2686
0.2700
0.2697
0.2699
Wednesday 3 May 2017 (03/05/2017)
0.2701
0.2699
0.2701
0.2693
0.2697
Tuesday 2 May 2017 (02/05/2017)
0.2711
0.2704
0.2710
0.2705
0.2708
Monday 1 May 2017 (01/05/2017)
0.2707
0.2705
0.2710
0.2705
0.2708

April

Friday 28 April 2017 (28/04/2017)
0.2706
0.2708
0.2711
0.2701
0.2706
Thursday 27 April 2017 (27/04/2017)
0.2706
0.2711
0.2717
0.2701
0.2709
Wednesday 26 April 2017 (26/04/2017)
0.2704
0.2705
0.2711
0.2703
0.2707
Tuesday 25 April 2017 (25/04/2017)
0.2712
0.2706
0.2709
0.2708
0.2709
Monday 24 April 2017 (24/04/2017)
0.2695
0.2712
0.2712
0.2701
0.2707
Friday 21 April 2017 (21/04/2017)
0.2719
0.2711
0.2722
0.2712
0.2717
Thursday 20 April 2017 (20/04/2017)
0.2716
0.2719
0.2721
0.2713
0.2717
Wednesday 19 April 2017 (19/04/2017)
0.2711
0.2708
0.2718
0.2707
0.2713
Tuesday 18 April 2017 (18/04/2017)
0.2734
0.2727
0.2737
0.2720
0.2729
Monday 17 April 2017 (17/04/2017)
0.2731
0.2733
0.2735
0.2730
0.2733
Friday 14 April 2017 (14/04/2017)
0.2737
0.2734
0.2737
0.2731
0.2734
Thursday 13 April 2017 (13/04/2017)
0.2730
0.2734
0.2735
0.2731
0.2733
Wednesday 12 April 2017 (12/04/2017)
0.2743
0.2735
0.2743
0.2739
0.2741
Tuesday 11 April 2017 (11/04/2017)
0.2745
0.2745
0.2746
0.2741
0.2744
Monday 10 April 2017 (10/04/2017)
0.2749
0.2746
0.2751
0.2748
0.2750
Friday 7 April 2017 (07/04/2017)
0.2735
0.2736
0.2739
0.2734
0.2737
Thursday 6 April 2017 (06/04/2017)
0.2735
0.2734
0.2743
0.2729
0.2736
Wednesday 5 April 2017 (05/04/2017)
0.2727
0.2737
0.2740
0.2727
0.2734
Tuesday 4 April 2017 (04/04/2017)
0.2727
0.2725
0.2730
0.2720
0.2725
Monday 3 April 2017 (03/04/2017)
0.2728
0.2725
0.2732
0.2722
0.2727

March

Friday 31 March 2017 (31/03/2017)
0.2726
0.2742
0.2745
0.2718
0.2732
Thursday 30 March 2017 (30/03/2017)
0.2712
0.2724
0.2725
0.2707
0.2716
Wednesday 29 March 2017 (29/03/2017)
0.2700
0.2716
0.2717
0.2693
0.2705
Tuesday 28 March 2017 (28/03/2017)
0.2683
0.2687
0.2690
0.2677
0.2684
Monday 27 March 2017 (27/03/2017)
0.2683
0.2681
0.2689
0.2683
0.2686
Friday 24 March 2017 (24/03/2017)
0.2706
0.2695
0.2707
0.2696
0.2702
Thursday 23 March 2017 (23/03/2017)
0.2699
0.2706
0.2708
0.2699
0.2704
Wednesday 22 March 2017 (22/03/2017)
0.2706
0.2705
0.2709
0.2691
0.2700
Tuesday 21 March 2017 (21/03/2017)
0.2719
0.2710
0.2715
0.2715
0.2715
Monday 20 March 2017 (20/03/2017)
0.2713
0.2715
0.2720
0.2710
0.2715
Friday 17 March 2017 (17/03/2017)
0.2712
0.2722
0.2725
0.2710
0.2718
Thursday 16 March 2017 (16/03/2017)
0.2724
0.2717
0.2722
0.2714
0.2718
Wednesday 15 March 2017 (15/03/2017)
0.2749
0.2741
0.2756
0.2748
0.2752
Tuesday 14 March 2017 (14/03/2017)
0.2742
0.2749
0.2743
0.2737
0.2740
Monday 13 March 2017 (13/03/2017)
0.2748
0.2741
0.2755
0.2747
0.2751
Friday 10 March 2017 (10/03/2017)
0.2758
0.2747
0.2758
0.2749
0.2754
Thursday 9 March 2017 (09/03/2017)
0.2763
0.2754
0.2765
0.2754
0.2760
Wednesday 8 March 2017 (08/03/2017)
0.2758
0.2763
0.2761
0.2754
0.2758
Tuesday 7 March 2017 (07/03/2017)
0.2754
0.2760
0.2760
0.2758
0.2759
Monday 6 March 2017 (06/03/2017)
0.2745
0.2752
0.2747
0.2747
0.2747
Friday 3 March 2017 (03/03/2017)
0.2759
0.2751
0.2761
0.2748
0.2755
Thursday 2 March 2017 (02/03/2017)
0.2747
0.2758
0.2760
0.2749
0.2755
Wednesday 1 March 2017 (01/03/2017)
0.2738
0.2742
0.2749
0.2741
0.2745

February

Tuesday 28 February 2017 (28/02/2017)
0.2750
0.2729
0.2750
0.2728
0.2739
Monday 27 February 2017 (27/02/2017)
0.2752
0.2749
0.2751
0.2738
0.2745
Friday 24 February 2017 (24/02/2017)
0.2743
0.2730
0.2743
0.2730
0.2737
Thursday 23 February 2017 (23/02/2017)
0.2749
0.2745
0.2748
0.2748
0.2748
Wednesday 22 February 2017 (22/02/2017)
0.2749
0.2748
0.2760
0.2749
0.2755
Tuesday 21 February 2017 (21/02/2017)
0.2729
0.2752
0.2752
0.2737
0.2745
Monday 20 February 2017 (20/02/2017)
0.2726
0.2730
0.2735
0.2725
0.2730
Friday 17 February 2017 (17/02/2017)
0.2714
0.2725
0.2723
0.2712
0.2718
Thursday 16 February 2017 (16/02/2017)
0.2737
0.2713
0.2733
0.2721
0.2727
Wednesday 15 February 2017 (15/02/2017)
0.2738
0.2741
0.2746
0.2743
0.2745
Tuesday 14 February 2017 (14/02/2017)
0.2737
0.2737
0.2739
0.2730
0.2735
Monday 13 February 2017 (13/02/2017)
0.2727
0.2742
0.2744
0.2725
0.2735
Friday 10 February 2017 (10/02/2017)
0.2726
0.2726
0.2735
0.2726
0.2731
Thursday 9 February 2017 (09/02/2017)
0.2708
0.2717
0.2724
0.2707
0.2716
Wednesday 8 February 2017 (08/02/2017)
0.2715
0.2711
0.2718
0.2711
0.2715
Tuesday 7 February 2017 (07/02/2017)
0.2698
0.2736
0.2727
0.2712
0.2720
Monday 6 February 2017 (06/02/2017)
0.2700
0.2698
0.2712
0.2699
0.2706
Friday 3 February 2017 (03/02/2017)
0.2702
0.2697
0.2708
0.2696
0.2702
Thursday 2 February 2017 (02/02/2017)
0.2702
0.2695
0.2705
0.2687
0.2696
Wednesday 1 February 2017 (01/02/2017)
0.2693
0.2710
0.2713
0.2693
0.2703

January

Tuesday 31 January 2017 (31/01/2017)
0.2709
0.2701
0.2706
0.2693
0.2700
Monday 30 January 2017 (30/01/2017)
0.2714
0.2705
0.2720
0.2702
0.2711
Friday 27 January 2017 (27/01/2017)
0.2720
0.2718
0.2725
0.2715
0.2720
Thursday 26 January 2017 (26/01/2017)
0.2719
0.2720
0.2726
0.2710
0.2718
Wednesday 25 January 2017 (25/01/2017)
0.2725
0.2728
0.2733
0.2722
0.2728
Tuesday 24 January 2017 (24/01/2017)
0.2715
0.2729
0.2725
0.2709
0.2717
Monday 23 January 2017 (23/01/2017)
0.2725
0.2724
0.2726
0.2723
0.2725
Friday 20 January 2017 (20/01/2017)
0.2740
0.2736
0.2743
0.2732
0.2738
Thursday 19 January 2017 (19/01/2017)
0.2741
0.2743
0.2753
0.2741
0.2747
Wednesday 18 January 2017 (18/01/2017)
0.2730
0.2730
0.2729
0.2720
0.2725
Tuesday 17 January 2017 (17/01/2017)
0.2757
0.2772
0.2775
0.2750
0.2763
Monday 16 January 2017 (16/01/2017)
0.2736
0.2751
0.2766
0.2736
0.2751
Friday 13 January 2017 (13/01/2017)
0.2750
0.2741
0.2760
0.2741
0.2751
Thursday 12 January 2017 (12/01/2017)
0.2760
0.2738
0.2760
0.2738
0.2749
Wednesday 11 January 2017 (11/01/2017)
0.2769
0.2774
0.2774
0.2761
0.2768
Tuesday 10 January 2017 (10/01/2017)
0.2762
0.2771
0.2772
0.2744
0.2758
Monday 9 January 2017 (09/01/2017)
0.2767
0.2752
0.2772
0.2751
0.2762
Friday 6 January 2017 (06/01/2017)
0.2747
0.2753
0.2751
0.2748
0.2750
Thursday 5 January 2017 (05/01/2017)
0.2781
0.2769
0.2780
0.2762
0.2771
Wednesday 4 January 2017 (04/01/2017)
0.2796
0.2790
0.2801
0.2794
0.2798
Tuesday 3 January 2017 (03/01/2017)
0.2783
0.2788
0.2806
0.2785
0.2796
Monday 2 January 2017 (02/01/2017)
0.2775
0.2775
0.2781
0.2767
0.2774