United Arab Emirates Dirham-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily AED/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2804 on 16/12/2016

Lowest exchange rate of 2016: 0.2364 on 24/06/2016

Average exchange rate of 2016: 0.268

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2784
0.2779
0.2788
0.2745
0.2767
Thursday 29 December 2016 (29/12/2016)
0.2800
0.2791
0.2799
0.2782
0.2791
Wednesday 28 December 2016 (28/12/2016)
0.2796
0.2795
0.2801
0.2795
0.2798
Tuesday 27 December 2016 (27/12/2016)
0.2790
0.2798
0.2801
0.2793
0.2797
Monday 26 December 2016 (26/12/2016)
0.2796
0.2791
0.2799
0.2784
0.2792
Friday 23 December 2016 (23/12/2016)
0.2791
0.2796
0.2797
0.2787
0.2792
Thursday 22 December 2016 (22/12/2016)
0.2795
0.2785
0.2797
0.2784
0.2791
Wednesday 21 December 2016 (21/12/2016)
0.2798
0.2791
0.2799
0.2790
0.2795
Tuesday 20 December 2016 (20/12/2016)
0.2799
0.2802
0.2802
0.2800
0.2801
Monday 19 December 2016 (19/12/2016)
0.2791
0.2793
0.2798
0.2780
0.2789
Friday 16 December 2016 (16/12/2016)
0.2803
0.2796
0.2804
0.2795
0.2800
Thursday 15 December 2016 (15/12/2016)
0.2780
0.2803
0.2803
0.2797
0.2800
Wednesday 14 December 2016 (14/12/2016)
0.2755
0.2747
0.2757
0.2747
0.2752
Tuesday 13 December 2016 (13/12/2016)
0.2757
0.2751
0.2764
0.2750
0.2757
Monday 12 December 2016 (12/12/2016)
0.2769
0.2759
0.2770
0.2762
0.2766
Friday 9 December 2016 (09/12/2016)
0.2767
0.2766
0.2780
0.2762
0.2771
Thursday 8 December 2016 (08/12/2016)
0.2743
0.2760
0.2763
0.2742
0.2753
Wednesday 7 December 2016 (07/12/2016)
0.2750
0.2740
0.2751
0.2734
0.2743
Tuesday 6 December 2016 (06/12/2016)
0.2741
0.2741
0.2755
0.2738
0.2747
Monday 5 December 2016 (05/12/2016)
0.2754
0.2742
0.2765
0.2746
0.2756
Friday 2 December 2016 (02/12/2016)
0.2751
0.2767
0.2775
0.2747
0.2761
Thursday 1 December 2016 (01/12/2016)
0.2767
0.2760
0.2792
0.2763
0.2778

November

Wednesday 30 November 2016 (30/11/2016)
0.2752
0.2771
0.2778
0.2749
0.2764
Tuesday 29 November 2016 (29/11/2016)
0.2750
0.2759
0.2774
0.2753
0.2764
Monday 28 November 2016 (28/11/2016)
0.2755
0.2749
0.2759
0.2744
0.2752
Friday 25 November 2016 (25/11/2016)
0.2766
0.2766
0.2772
0.2749
0.2761
Thursday 24 November 2016 (24/11/2016)
0.2768
0.2769
0.2778
0.2765
0.2772
Wednesday 23 November 2016 (23/11/2016)
0.2753
0.2766
0.2776
0.2739
0.2758
Tuesday 22 November 2016 (22/11/2016)
0.2745
0.2749
0.2751
0.2742
0.2747
Monday 21 November 2016 (21/11/2016)
0.2746
0.2766
0.2771
0.2741
0.2756
Friday 18 November 2016 (18/11/2016)
0.2740
0.2740
0.2754
0.2731
0.2743
Thursday 17 November 2016 (17/11/2016)
0.2727
0.2735
0.2736
0.2721
0.2729
Wednesday 16 November 2016 (16/11/2016)
0.2729
0.2727
0.2735
0.2722
0.2729
Tuesday 15 November 2016 (15/11/2016)
0.2713
0.2724
0.2726
0.2694
0.2710
Monday 14 November 2016 (14/11/2016)
0.2700
0.2705
0.2715
0.2692
0.2704
Friday 11 November 2016 (11/11/2016)
0.2689
0.2695
0.2713
0.2685
0.2699
Thursday 10 November 2016 (10/11/2016)
0.2676
0.2708
0.2715
0.2672
0.2694
Wednesday 9 November 2016 (09/11/2016)
0.2663
0.2683
0.2696
0.2633
0.2665
Tuesday 8 November 2016 (08/11/2016)
0.2652
0.2659
0.2664
0.2651
0.2658
Monday 7 November 2016 (07/11/2016)
0.2657
0.2644
0.2657
0.2643
0.2650
Friday 4 November 2016 (04/11/2016)
0.2649
0.2642
0.2654
0.2647
0.2651
Thursday 3 November 2016 (03/11/2016)
0.2650
0.2664
0.2673
0.2646
0.2660
Wednesday 2 November 2016 (02/11/2016)
0.2655
0.2656
0.2662
0.2647
0.2655
Tuesday 1 November 2016 (01/11/2016)
0.2693
0.2657
0.2699
0.2651
0.2675

October

Monday 31 October 2016 (31/10/2016)
0.2680
0.2702
0.2708
0.2682
0.2695
Friday 28 October 2016 (28/10/2016)
0.2705
0.2688
0.2710
0.2687
0.2699
Thursday 27 October 2016 (27/10/2016)
0.2705
0.2690
0.2710
0.2690
0.2700
Wednesday 26 October 2016 (26/10/2016)
0.2708
0.2718
0.2719
0.2701
0.2710
Tuesday 25 October 2016 (25/10/2016)
0.2707
0.2699
0.2719
0.2687
0.2703
Monday 24 October 2016 (24/10/2016)
0.2708
0.2710
0.2714
0.2698
0.2706
Friday 21 October 2016 (21/10/2016)
0.2703
0.2703
0.2708
0.2695
0.2702
Thursday 20 October 2016 (20/10/2016)
0.2691
0.2700
0.2698
0.2674
0.2686
Wednesday 19 October 2016 (19/10/2016)
0.2695
0.2691
0.2699
0.2687
0.2693
Tuesday 18 October 2016 (18/10/2016)
0.2691
0.2706
0.2713
0.2687
0.2700
Monday 17 October 2016 (17/10/2016)
0.2689
0.2693
0.2699
0.2687
0.2693
Friday 14 October 2016 (14/10/2016)
0.2685
0.2683
0.2696
0.2681
0.2689
Thursday 13 October 2016 (13/10/2016)
0.2697
0.2697
0.2702
0.2679
0.2691
Wednesday 12 October 2016 (12/10/2016)
0.2694
0.2701
0.2726
0.2690
0.2708
Tuesday 11 October 2016 (11/10/2016)
0.2674
0.2651
0.2678
0.2646
0.2662
Monday 10 October 2016 (10/10/2016)
0.2656
0.2663
0.2671
0.2653
0.2662
Friday 7 October 2016 (07/10/2016)
0.2669
0.2642
0.2672
0.2454
0.2563
Thursday 6 October 2016 (06/10/2016)
0.2653
0.2652
0.2659
0.2649
0.2654
Wednesday 5 October 2016 (05/10/2016)
0.2666
0.2654
0.2666
0.2655
0.2661
Tuesday 4 October 2016 (04/10/2016)
0.2648
0.2648
0.2657
0.2645
0.2651
Monday 3 October 2016 (03/10/2016)
0.2636
0.2639
0.2652
0.2637
0.2645

September

Friday 30 September 2016 (30/09/2016)
0.2629
0.2645
0.2655
0.2626
0.2641
Thursday 29 September 2016 (29/09/2016)
0.2644
0.2622
0.2651
0.2622
0.2637
Wednesday 28 September 2016 (28/09/2016)
0.2643
0.2644
0.2650
0.2639
0.2645
Tuesday 27 September 2016 (27/09/2016)
0.2639
0.2650
0.2652
0.2630
0.2641
Monday 26 September 2016 (26/09/2016)
0.2638
0.2641
0.2643
0.2627
0.2635
Friday 23 September 2016 (23/09/2016)
0.2637
0.2623
0.2641
0.2620
0.2631
Thursday 22 September 2016 (22/09/2016)
0.2649
0.2640
0.2650
0.2636
0.2643
Wednesday 21 September 2016 (21/09/2016)
0.2666
0.2660
0.2670
0.2652
0.2661
Tuesday 20 September 2016 (20/09/2016)
0.2667
0.2662
0.2673
0.2652
0.2663
Monday 19 September 2016 (19/09/2016)
0.2663
0.2664
0.2678
0.2663
0.2671
Friday 16 September 2016 (16/09/2016)
0.2646
0.2626
0.2647
0.2625
0.2636
Thursday 15 September 2016 (15/09/2016)
0.2649
0.2645
0.2655
0.2636
0.2646
Wednesday 14 September 2016 (14/09/2016)
0.2659
0.2655
0.2668
0.2645
0.2657
Tuesday 13 September 2016 (13/09/2016)
0.2646
0.2628
0.2647
0.2624
0.2636
Monday 12 September 2016 (12/09/2016)
0.2650
0.2653
0.2658
0.2650
0.2654
Friday 9 September 2016 (09/09/2016)
0.2647
0.2649
0.2659
0.2646
0.2653
Thursday 8 September 2016 (08/09/2016)
0.2641
0.2642
0.2644
0.2629
0.2637
Wednesday 7 September 2016 (07/09/2016)
0.2642
0.2630
0.2643
0.2626
0.2635
Tuesday 6 September 2016 (06/09/2016)
0.2667
0.2658
0.2676
0.2664
0.2670
Monday 5 September 2016 (05/09/2016)
0.2667
0.2668
0.2679
0.2664
0.2672
Friday 2 September 2016 (02/09/2016)
0.2666
0.2669
0.2680
0.2661
0.2671
Thursday 1 September 2016 (01/09/2016)
0.2678
0.2694
0.2711
0.2674
0.2693

August

Wednesday 31 August 2016 (31/08/2016)
0.2677
0.2689
0.2694
0.2675
0.2685
Tuesday 30 August 2016 (30/08/2016)
0.2663
0.2674
0.2677
0.2659
0.2668
Monday 29 August 2016 (29/08/2016)
0.2660
0.2661
0.2665
0.2655
0.2660
Friday 26 August 2016 (26/08/2016)
0.2635
0.2649
0.2652
0.2632
0.2642
Thursday 25 August 2016 (25/08/2016)
0.2633
0.2632
0.2638
0.2624
0.2631
Wednesday 24 August 2016 (24/08/2016)
0.2622
0.2634
0.2643
0.2619
0.2631
Tuesday 23 August 2016 (23/08/2016)
0.2620
0.2627
0.2628
0.2617
0.2623
Monday 22 August 2016 (22/08/2016)
0.2608
0.2627
0.2629
0.2608
0.2619
Friday 19 August 2016 (19/08/2016)
0.2598
0.2599
0.2602
0.2586
0.2594
Thursday 18 August 2016 (18/08/2016)
0.2619
0.2614
0.2628
0.2613
0.2621
Wednesday 17 August 2016 (17/08/2016)
0.2611
0.2621
0.2621
0.2614
0.2618
Tuesday 16 August 2016 (16/08/2016)
0.2649
0.2632
0.2636
0.2632
0.2634
Monday 15 August 2016 (15/08/2016)
0.2649
0.2645
0.2661
0.2638
0.2650
Friday 12 August 2016 (12/08/2016)
0.2655
0.2640
0.2661
0.2641
0.2651
Thursday 11 August 2016 (11/08/2016)
0.2653
0.2652
0.2656
0.2642
0.2649
Wednesday 10 August 2016 (10/08/2016)
0.2672
0.2652
0.2681
0.2657
0.2669
Tuesday 9 August 2016 (09/08/2016)
0.2674
0.2670
0.2676
0.2666
0.2671
Monday 8 August 2016 (08/08/2016)
0.2664
0.2672
0.2675
0.2667
0.2671
Friday 5 August 2016 (05/08/2016)
0.2651
0.2660
0.2660
0.2650
0.2655
Thursday 4 August 2016 (04/08/2016)
0.2650
0.2630
0.2656
0.2629
0.2643
Wednesday 3 August 2016 (03/08/2016)
0.2626
0.2648
0.2645
0.2622
0.2634
Tuesday 2 August 2016 (02/08/2016)
0.2635
0.2646
0.2648
0.2631
0.2640
Monday 1 August 2016 (01/08/2016)
0.2638
0.2629
0.2648
0.2626
0.2637

July

Friday 29 July 2016 (29/07/2016)
0.2670
0.2640
0.2668
0.2637
0.2653
Thursday 28 July 2016 (28/07/2016)
0.2687
0.2667
0.2689
0.2661
0.2675
Wednesday 27 July 2016 (27/07/2016)
0.2701
0.2703
0.2709
0.2696
0.2703
Tuesday 26 July 2016 (26/07/2016)
0.2683
0.2702
0.2705
0.2669
0.2687
Monday 25 July 2016 (25/07/2016)
0.2688
0.2686
0.2697
0.2681
0.2689
Friday 22 July 2016 (22/07/2016)
0.2684
0.2675
0.2696
0.2668
0.2682
Thursday 21 July 2016 (21/07/2016)
0.2682
0.2686
0.2695
0.2674
0.2685
Wednesday 20 July 2016 (20/07/2016)
0.2684
0.2703
0.2706
0.2679
0.2693
Tuesday 19 July 2016 (19/07/2016)
0.2675
0.2656
0.2677
0.2649
0.2663
Monday 18 July 2016 (18/07/2016)
0.2666
0.2679
0.2692
0.2663
0.2678
Friday 15 July 2016 (15/07/2016)
0.2672
0.2647
0.2696
0.2644
0.2670
Thursday 14 July 2016 (14/07/2016)
0.2683
0.2693
0.2716
0.2672
0.2694
Wednesday 13 July 2016 (13/07/2016)
0.2693
0.2668
0.2707
0.2662
0.2685
Tuesday 12 July 2016 (12/07/2016)
0.2675
0.2731
0.2734
0.2671
0.2703
Monday 11 July 2016 (11/07/2016)
0.2675
0.2678
0.2690
0.2661
0.2676
Friday 8 July 2016 (08/07/2016)
0.2662
0.2676
0.2689
0.2660
0.2675
Thursday 7 July 2016 (07/07/2016)
0.2653
0.2659
0.2684
0.2652
0.2668
Wednesday 6 July 2016 (06/07/2016)
0.2658
0.2643
0.2662
0.2624
0.2643
Tuesday 5 July 2016 (05/07/2016)
0.2642
0.2633
0.2645
0.2626
0.2636
Monday 4 July 2016 (04/07/2016)
0.2639
0.2643
0.2657
0.2639
0.2648
Friday 1 July 2016 (01/07/2016)
0.2659
0.2636
0.2669
0.2636
0.2653

June

Thursday 30 June 2016 (30/06/2016)
0.2667
0.2640
0.2673
0.2626
0.2650
Wednesday 29 June 2016 (29/06/2016)
0.2672
0.2670
0.2692
0.2658
0.2675
Tuesday 28 June 2016 (28/06/2016)
0.2665
0.2680
0.2688
0.2658
0.2673
Monday 27 June 2016 (27/06/2016)
0.2670
0.2645
0.2672
0.2628
0.2650
Friday 24 June 2016 (24/06/2016)
0.2589
0.2439
0.2625
0.2364
0.2495
Thursday 23 June 2016 (23/06/2016)
0.2585
0.2609
0.2623
0.2593
0.2608
Wednesday 22 June 2016 (22/06/2016)
0.2616
0.2614
0.2624
0.2607
0.2616
Tuesday 21 June 2016 (21/06/2016)
0.2620
0.2613
0.2629
0.2608
0.2619
Monday 20 June 2016 (20/06/2016)
0.2592
0.2631
0.2638
0.2592
0.2615
Friday 17 June 2016 (17/06/2016)
0.2627
0.2628
0.2639
0.2625
0.2632
Thursday 16 June 2016 (16/06/2016)
0.2617
0.2631
0.2636
0.2597
0.2617
Wednesday 15 June 2016 (15/06/2016)
0.2624
0.2629
0.2644
0.2621
0.2633
Tuesday 14 June 2016 (14/06/2016)
0.2630
0.2611
0.2632
0.2609
0.2621
Monday 13 June 2016 (13/06/2016)
0.2630
0.2631
0.2645
0.2611
0.2628
Friday 10 June 2016 (10/06/2016)
0.2627
0.2598
0.2628
0.2589
0.2609
Thursday 9 June 2016 (09/06/2016)
0.2610
0.2619
0.2623
0.2604
0.2614
Wednesday 8 June 2016 (08/06/2016)
0.2628
0.2604
0.2632
0.2604
0.2618
Tuesday 7 June 2016 (07/06/2016)
0.2640
0.2639
0.2673
0.2633
0.2653
Monday 6 June 2016 (06/06/2016)
0.2677
0.2646
0.2674
0.2647
0.2661
Friday 3 June 2016 (03/06/2016)
0.2697
0.2670
0.2700
0.2674
0.2687
Thursday 2 June 2016 (02/06/2016)
0.2690
0.2694
0.2700
0.2687
0.2694
Wednesday 1 June 2016 (01/06/2016)
0.2706
0.2680
0.2710
0.2677
0.2694

May

Tuesday 31 May 2016 (31/05/2016)
0.2702
0.2679
0.2716
0.2676
0.2696
Monday 30 May 2016 (30/05/2016)
0.2704
0.2705
0.2711
0.2698
0.2705
Friday 27 May 2016 (27/05/2016)
0.2694
0.2699
0.2699
0.2690
0.2695
Thursday 26 May 2016 (26/05/2016)
0.2698
0.2688
0.2706
0.2686
0.2696
Wednesday 25 May 2016 (25/05/2016)
0.2706
0.2706
0.2713
0.2696
0.2705
Tuesday 24 May 2016 (24/05/2016)
0.2695
0.2724
0.2725
0.2692
0.2709
Monday 23 May 2016 (23/05/2016)
0.2701
0.2692
0.2710
0.2692
0.2701
Friday 20 May 2016 (20/05/2016)
0.2697
0.2676
0.2701
0.2676
0.2689
Thursday 19 May 2016 (19/05/2016)
0.2689
0.2699
0.2703
0.2685
0.2694
Wednesday 18 May 2016 (18/05/2016)
0.2670
0.2707
0.2707
0.2668
0.2688
Tuesday 17 May 2016 (17/05/2016)
0.2661
0.2674
0.2678
0.2661
0.2670
Monday 16 May 2016 (16/05/2016)
0.2654
0.2671
0.2673
0.2651
0.2662
Friday 13 May 2016 (13/05/2016)
0.2642
0.2641
0.2646
0.2640
0.2643
Thursday 12 May 2016 (12/05/2016)
0.2643
0.2642
0.2653
0.2635
0.2644
Wednesday 11 May 2016 (11/05/2016)
0.2656
0.2642
0.2657
0.2642
0.2650
Tuesday 10 May 2016 (10/05/2016)
0.2643
0.2660
0.2661
0.2643
0.2652
Monday 9 May 2016 (09/05/2016)
0.2646
0.2641
0.2650
0.2631
0.2641
Friday 6 May 2016 (06/05/2016)
0.2634
0.2633
0.2642
0.2628
0.2635
Thursday 5 May 2016 (05/05/2016)
0.2606
0.2632
0.2636
0.2603
0.2620
Wednesday 4 May 2016 (04/05/2016)
0.2598
0.2604
0.2606
0.2593
0.2600
Tuesday 3 May 2016 (03/05/2016)
0.2598
0.2572
0.2606
0.2570
0.2588
Monday 2 May 2016 (02/05/2016)
0.2607
0.2607
0.2621
0.2602
0.2612

April

Friday 29 April 2016 (29/04/2016)
0.2632
0.2611
0.2633
0.2611
0.2622
Thursday 28 April 2016 (28/04/2016)
0.2645
0.2637
0.2643
0.2633
0.2638
Wednesday 27 April 2016 (27/04/2016)
0.2652
0.2639
0.2654
0.2637
0.2646
Tuesday 26 April 2016 (26/04/2016)
0.2652
0.2661
0.2665
0.2652
0.2659
Monday 25 April 2016 (25/04/2016)
0.2663
0.2643
0.2667
0.2646
0.2657
Friday 22 April 2016 (22/04/2016)
0.2655
0.2674
0.2682
0.2652
0.2667
Thursday 21 April 2016 (21/04/2016)
0.2646
0.2652
0.2654
0.2640
0.2647
Wednesday 20 April 2016 (20/04/2016)
0.2619
0.2637
0.2643
0.2612
0.2628
Tuesday 19 April 2016 (19/04/2016)
0.2625
0.2628
0.2631
0.2624
0.2628
Monday 18 April 2016 (18/04/2016)
0.2632
0.2640
0.2644
0.2624
0.2634
Friday 15 April 2016 (15/04/2016)
0.2631
0.2638
0.2643
0.2629
0.2636
Thursday 14 April 2016 (14/04/2016)
0.2632
0.2628
0.2633
0.2619
0.2626
Wednesday 13 April 2016 (13/04/2016)
0.2601
0.2625
0.2623
0.2603
0.2613
Tuesday 12 April 2016 (12/04/2016)
0.2599
0.2605
0.2612
0.2594
0.2603
Monday 11 April 2016 (11/04/2016)
0.2589
0.2613
0.2621
0.2588
0.2605
Friday 8 April 2016 (08/04/2016)
0.2602
0.2605
0.2615
0.2598
0.2607
Thursday 7 April 2016 (07/04/2016)
0.2602
0.2593
0.2604
0.2590
0.2597
Wednesday 6 April 2016 (06/04/2016)
0.2603
0.2601
0.2614
0.2592
0.2603
Tuesday 5 April 2016 (05/04/2016)
0.2609
0.2596
0.2612
0.2593
0.2603
Monday 4 April 2016 (04/04/2016)
0.2607
0.2612
0.2621
0.2605
0.2613
Friday 1 April 2016 (01/04/2016)
0.2618
0.2593
0.2619
0.2589
0.2604

March

Thursday 31 March 2016 (31/03/2016)
0.2628
0.2615
0.2629
0.2607
0.2618
Wednesday 30 March 2016 (30/03/2016)
0.2631
0.2626
0.2637
0.2622
0.2630
Tuesday 29 March 2016 (29/03/2016)
0.2650
0.2649
0.2658
0.2645
0.2652
Monday 28 March 2016 (28/03/2016)
0.2656
0.2670
0.2676
0.2656
0.2666
Friday 25 March 2016 (25/03/2016)
0.2659
0.2655
0.2661
0.2650
0.2656
Thursday 24 March 2016 (24/03/2016)
0.2655
0.2662
0.2667
0.2647
0.2657
Wednesday 23 March 2016 (23/03/2016)
0.2648
0.2644
0.2653
0.2637
0.2645
Tuesday 22 March 2016 (22/03/2016)
0.2639
0.2639
0.2645
0.2630
0.2638
Monday 21 March 2016 (21/03/2016)
0.2638
0.2633
0.2643
0.2630
0.2637
Friday 18 March 2016 (18/03/2016)
0.2636
0.2637
0.2644
0.2627
0.2636
Thursday 17 March 2016 (17/03/2016)
0.2657
0.2667
0.2671
0.2654
0.2663
Wednesday 16 March 2016 (16/03/2016)
0.2688
0.2685
0.2688
0.2682
0.2685
Tuesday 15 March 2016 (15/03/2016)
0.2688
0.2664
0.2689
0.2663
0.2676
Monday 14 March 2016 (14/03/2016)
0.2676
0.2679
0.2690
0.2677
0.2684
Friday 11 March 2016 (11/03/2016)
0.2682
0.2692
0.2702
0.2676
0.2689
Thursday 10 March 2016 (10/03/2016)
0.2715
0.2695
0.2735
0.2687
0.2711
Wednesday 9 March 2016 (09/03/2016)
0.2711
0.2716
0.2736
0.2705
0.2721
Tuesday 8 March 2016 (08/03/2016)
0.2708
0.2704
0.2711
0.2687
0.2699
Monday 7 March 2016 (07/03/2016)
0.2706
0.2720
0.2724
0.2703
0.2714
Friday 4 March 2016 (04/03/2016)
0.2701
0.2709
0.2715
0.2692
0.2704
Thursday 3 March 2016 (03/03/2016)
0.2713
0.2714
0.2717
0.2705
0.2711
Wednesday 2 March 2016 (02/03/2016)
0.2714
0.2731
0.2741
0.2710
0.2726
Tuesday 1 March 2016 (01/03/2016)
0.2717
0.2715
0.2736
0.2716
0.2726

February

Monday 29 February 2016 (29/02/2016)
0.2716
0.2724
0.2731
0.2711
0.2721
Friday 26 February 2016 (26/02/2016)
0.2696
0.2697
0.2715
0.2696
0.2706
Thursday 25 February 2016 (25/02/2016)
0.2690
0.2698
0.2710
0.2689
0.2700
Wednesday 24 February 2016 (24/02/2016)
0.2698
0.2683
0.2704
0.2674
0.2689
Tuesday 23 February 2016 (23/02/2016)
0.2721
0.2688
0.2723
0.2686
0.2705
Monday 22 February 2016 (22/02/2016)
0.2688
0.2709
0.2704
0.2690
0.2697
Friday 19 February 2016 (19/02/2016)
0.2701
0.2705
0.2708
0.2685
0.2697
Thursday 18 February 2016 (18/02/2016)
0.2702
0.2708
0.2724
0.2694
0.2709
Wednesday 17 February 2016 (17/02/2016)
0.2692
0.2700
0.2710
0.2673
0.2692
Tuesday 16 February 2016 (16/02/2016)
0.2686
0.2676
0.2698
0.2669
0.2684
Monday 15 February 2016 (15/02/2016)
0.2655
0.2678
0.2683
0.2659
0.2671
Friday 12 February 2016 (12/02/2016)
0.2647
0.2661
0.2671
0.2645
0.2658
Thursday 11 February 2016 (11/02/2016)
0.2648
0.2641
0.2652
0.2614
0.2633
Wednesday 10 February 2016 (10/02/2016)
0.2649
0.2657
0.2669
0.2643
0.2656
Tuesday 9 February 2016 (09/02/2016)
0.2687
0.2655
0.2689
0.2640
0.2665
Monday 8 February 2016 (08/02/2016)
0.2699
0.2677
0.2711
0.2670
0.2691
Friday 5 February 2016 (05/02/2016)
0.2704
0.2688
0.2705
0.2688
0.2697
Thursday 4 February 2016 (04/02/2016)
0.2736
0.2704
0.2745
0.2701
0.2723
Wednesday 3 February 2016 (03/02/2016)
0.2772
0.2754
0.2774
0.2762
0.2768
Tuesday 2 February 2016 (02/02/2016)
0.2777
0.2770
0.2785
0.2758
0.2772
Monday 1 February 2016 (01/02/2016)
0.2784
0.2802
0.2804
0.2780
0.2792

January

Friday 29 January 2016 (29/01/2016)
0.2760
0.2774
0.2780
0.2759
0.2770
Thursday 28 January 2016 (28/01/2016)
0.2762
0.2770
0.2780
0.2762
0.2771
Wednesday 27 January 2016 (27/01/2016)
0.2768
0.2751
0.2771
0.2748
0.2760
Tuesday 26 January 2016 (26/01/2016)
0.2758
0.2781
0.2791
0.2746
0.2769
Monday 25 January 2016 (25/01/2016)
0.2766
0.2754
0.2771
0.2753
0.2762
Friday 22 January 2016 (22/01/2016)
0.2743
0.2764
0.2781
0.2741
0.2761
Thursday 21 January 2016 (21/01/2016)
0.2735
0.2753
0.2759
0.2719
0.2739
Wednesday 20 January 2016 (20/01/2016)
0.2731
0.2739
0.2743
0.2716
0.2730
Tuesday 19 January 2016 (19/01/2016)
0.2737
0.2718
0.2759
0.2715
0.2737
Monday 18 January 2016 (18/01/2016)
0.2720
0.2731
0.2749
0.2718
0.2734
Friday 15 January 2016 (15/01/2016)
0.2735
0.2696
0.2739
0.2688
0.2714
Thursday 14 January 2016 (14/01/2016)
0.2739
0.2737
0.2749
0.2721
0.2735
Wednesday 13 January 2016 (13/01/2016)
0.2731
0.2732
0.2751
0.2728
0.2740
Tuesday 12 January 2016 (12/01/2016)
0.2725
0.2711
0.2729
0.2694
0.2712
Monday 11 January 2016 (11/01/2016)
0.2707
0.2729
0.2732
0.2692
0.2712
Friday 8 January 2016 (08/01/2016)
0.2703
0.2688
0.2727
0.2688
0.2708
Thursday 7 January 2016 (07/01/2016)
0.2743
0.2706
0.2744
0.2704
0.2724
Wednesday 6 January 2016 (06/01/2016)
0.2747
0.2741
0.2748
0.2737
0.2743
Tuesday 5 January 2016 (05/01/2016)
0.2728
0.2745
0.2745
0.2731
0.2738
Monday 4 January 2016 (04/01/2016)
0.2726
0.2726
0.2735
0.2706
0.2721
Friday 1 January 2016 (01/01/2016)
0.2693
0.2711
0.2719
0.2690
0.2705