United Arab Emirates Dirham-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily AED/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.281 on 12/01/2015

Lowest exchange rate of 2015: 0.2277 on 15/01/2015

Average exchange rate of 2015: 0.2621

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2693
0.2711
0.2719
0.2690
0.2705
Wednesday 30 December 2015 (30/12/2015)
0.2703
0.2690
0.2705
0.2685
0.2695
Tuesday 29 December 2015 (29/12/2015)
0.2691
0.2697
0.2696
0.2685
0.2691
Monday 28 December 2015 (28/12/2015)
0.2646
0.2685
0.2694
0.2648
0.2671
Friday 25 December 2015 (25/12/2015)
0.2697
0.2687
0.2696
0.2684
0.2690
Thursday 24 December 2015 (24/12/2015)
0.2697
0.2687
0.2696
0.2684
0.2690
Wednesday 23 December 2015 (23/12/2015)
0.2688
0.2702
0.2714
0.2686
0.2700
Tuesday 22 December 2015 (22/12/2015)
0.2702
0.2679
0.2705
0.2673
0.2689
Monday 21 December 2015 (21/12/2015)
0.2702
0.2698
0.2711
0.2693
0.2702
Friday 18 December 2015 (18/12/2015)
0.2712
0.2698
0.2717
0.2698
0.2708
Thursday 17 December 2015 (17/12/2015)
0.2698
0.2703
0.2712
0.2692
0.2702
Wednesday 16 December 2015 (16/12/2015)
0.2698
0.2691
0.2700
0.2676
0.2688
Tuesday 15 December 2015 (15/12/2015)
0.2675
0.2685
0.2687
0.2673
0.2680
Monday 14 December 2015 (14/12/2015)
0.2683
0.2675
0.2684
0.2659
0.2672
Friday 11 December 2015 (11/12/2015)
0.2689
0.2678
0.2689
0.2682
0.2686
Thursday 10 December 2015 (10/12/2015)
0.2676
0.2686
0.2698
0.2674
0.2686
Wednesday 9 December 2015 (09/12/2015)
0.2701
0.2696
0.2712
0.2701
0.2707
Tuesday 8 December 2015 (08/12/2015)
0.2723
0.2699
0.2725
0.2694
0.2710
Monday 7 December 2015 (07/12/2015)
0.2714
0.2717
0.2727
0.2716
0.2722
Friday 4 December 2015 (04/12/2015)
0.2703
0.2707
0.2724
0.2701
0.2713
Thursday 3 December 2015 (03/12/2015)
0.2773
0.2735
0.2786
0.2728
0.2757
Wednesday 2 December 2015 (02/12/2015)
0.2795
0.2764
0.2796
0.2763
0.2780
Tuesday 1 December 2015 (01/12/2015)
0.2800
0.2795
0.2809
0.2796
0.2803

November

Monday 30 November 2015 (30/11/2015)
0.2807
0.2804
0.2807
0.2799
0.2803
Friday 27 November 2015 (27/11/2015)
0.2788
0.2795
0.2801
0.2785
0.2793
Thursday 26 November 2015 (26/11/2015)
0.2783
0.2784
0.2791
0.2773
0.2782
Wednesday 25 November 2015 (25/11/2015)
0.2768
0.2788
0.2793
0.2764
0.2779
Tuesday 24 November 2015 (24/11/2015)
0.2772
0.2760
0.2779
0.2753
0.2766
Monday 23 November 2015 (23/11/2015)
0.2776
0.2765
0.2778
0.2764
0.2771
Friday 20 November 2015 (20/11/2015)
0.2758
0.2757
0.2766
0.2756
0.2761
Thursday 19 November 2015 (19/11/2015)
0.2777
0.2764
0.2780
0.2767
0.2774
Wednesday 18 November 2015 (18/11/2015)
0.2762
0.2780
0.2781
0.2758
0.2770
Tuesday 17 November 2015 (17/11/2015)
0.2750
0.2763
0.2770
0.2748
0.2759
Monday 16 November 2015 (16/11/2015)
0.2744
0.2748
0.2750
0.2735
0.2743
Friday 13 November 2015 (13/11/2015)
0.2722
0.2740
0.2744
0.2723
0.2734
Thursday 12 November 2015 (12/11/2015)
0.2733
0.2725
0.2739
0.2721
0.2730
Wednesday 11 November 2015 (11/11/2015)
0.2739
0.2744
0.2747
0.2737
0.2742
Tuesday 10 November 2015 (10/11/2015)
0.2732
0.2741
0.2745
0.2726
0.2736
Monday 9 November 2015 (09/11/2015)
0.2735
0.2737
0.2740
0.2724
0.2732
Friday 6 November 2015 (06/11/2015)
0.2710
0.2725
0.2714
0.2712
0.2713
Thursday 5 November 2015 (05/11/2015)
0.2704
0.2698
0.2716
0.2697
0.2707
Wednesday 4 November 2015 (04/11/2015)
0.2699
0.2701
0.2706
0.2693
0.2700
Tuesday 3 November 2015 (03/11/2015)
0.2684
0.2699
0.2701
0.2684
0.2693
Monday 2 November 2015 (02/11/2015)
0.2684
0.2684
0.2702
0.2679
0.2691

October

Friday 30 October 2015 (30/10/2015)
0.2692
0.2698
0.2702
0.2687
0.2695
Thursday 29 October 2015 (29/10/2015)
0.2704
0.2698
0.2707
0.2690
0.2699
Wednesday 28 October 2015 (28/10/2015)
0.2684
0.2701
0.2704
0.2675
0.2690
Tuesday 27 October 2015 (27/10/2015)
0.2678
0.2681
0.2680
0.2673
0.2677
Monday 26 October 2015 (26/10/2015)
0.2659
0.2679
0.2682
0.2656
0.2669
Friday 23 October 2015 (23/10/2015)
0.2649
0.2653
0.2659
0.2649
0.2654
Thursday 22 October 2015 (22/10/2015)
0.2612
0.2648
0.2647
0.2612
0.2630
Wednesday 21 October 2015 (21/10/2015)
0.2603
0.2608
0.2618
0.2592
0.2605
Tuesday 20 October 2015 (20/10/2015)
0.2603
0.2600
0.2605
0.2590
0.2598
Monday 19 October 2015 (19/10/2015)
0.2596
0.2604
0.2610
0.2591
0.2601
Friday 16 October 2015 (16/10/2015)
0.2585
0.2589
0.2600
0.2583
0.2592
Thursday 15 October 2015 (15/10/2015)
0.2584
0.2584
0.2593
0.2583
0.2588
Wednesday 14 October 2015 (14/10/2015)
0.2607
0.2602
0.2608
0.2606
0.2607
Tuesday 13 October 2015 (13/10/2015)
0.2621
0.2598
0.2624
0.2587
0.2606
Monday 12 October 2015 (12/10/2015)
0.2617
0.2624
0.2625
0.2616
0.2621
Friday 9 October 2015 (09/10/2015)
0.2628
0.2614
0.2637
0.2610
0.2624
Thursday 8 October 2015 (08/10/2015)
0.2651
0.2634
0.2651
0.2629
0.2640
Wednesday 7 October 2015 (07/10/2015)
0.2632
0.2659
0.2661
0.2631
0.2646
Tuesday 6 October 2015 (06/10/2015)
0.2657
0.2640
0.2655
0.2646
0.2651
Monday 5 October 2015 (05/10/2015)
0.2644
0.2650
0.2656
0.2643
0.2650
Friday 2 October 2015 (02/10/2015)
0.2661
0.2648
0.2668
0.2641
0.2655
Thursday 1 October 2015 (01/10/2015)
0.2650
0.2660
0.2667
0.2650
0.2659

September

Wednesday 30 September 2015 (30/09/2015)
0.2645
0.2645
0.2663
0.2644
0.2654
Tuesday 29 September 2015 (29/09/2015)
0.2651
0.2643
0.2654
0.2637
0.2646
Monday 28 September 2015 (28/09/2015)
0.2664
0.2649
0.2676
0.2647
0.2662
Friday 25 September 2015 (25/09/2015)
0.2658
0.2659
0.2680
0.2643
0.2662
Thursday 24 September 2015 (24/09/2015)
0.2666
0.2653
0.2669
0.2636
0.2653
Wednesday 23 September 2015 (23/09/2015)
0.2656
0.2659
0.2661
0.2645
0.2653
Tuesday 22 September 2015 (22/09/2015)
0.2646
0.2637
0.2654
0.2629
0.2642
Monday 21 September 2015 (21/09/2015)
0.2636
0.2645
0.2650
0.2631
0.2641
Friday 18 September 2015 (18/09/2015)
0.2613
0.2627
0.2632
0.2605
0.2619
Thursday 17 September 2015 (17/09/2015)
0.2643
0.2623
0.2647
0.2628
0.2638
Wednesday 16 September 2015 (16/09/2015)
0.2653
0.2645
0.2649
0.2646
0.2648
Tuesday 15 September 2015 (15/09/2015)
0.2637
0.2651
0.2647
0.2646
0.2647
Monday 14 September 2015 (14/09/2015)
0.2699
0.2638
0.2692
0.2652
0.2672
Friday 11 September 2015 (11/09/2015)
0.2650
0.2638
0.2663
0.2638
0.2651
Thursday 10 September 2015 (10/09/2015)
0.2656
0.2649
0.2661
0.2652
0.2657
Wednesday 9 September 2015 (09/09/2015)
0.2666
0.2656
0.2672
0.2645
0.2659
Tuesday 8 September 2015 (08/09/2015)
0.2653
0.2668
0.2675
0.2647
0.2661
Monday 7 September 2015 (07/09/2015)
0.2692
0.2656
0.2692
0.2662
0.2677
Friday 4 September 2015 (04/09/2015)
0.2651
0.2643
0.2654
0.2643
0.2649
Thursday 3 September 2015 (03/09/2015)
0.2639
0.2651
0.2652
0.2637
0.2645
Wednesday 2 September 2015 (02/09/2015)
0.2610
0.2639
0.2643
0.2613
0.2628
Tuesday 1 September 2015 (01/09/2015)
0.2634
0.2610
0.2627
0.2610
0.2619

August

Monday 31 August 2015 (31/08/2015)
0.2646
0.2633
0.2640
0.2634
0.2637
Friday 28 August 2015 (28/08/2015)
0.2631
0.2620
0.2631
0.2611
0.2621
Thursday 27 August 2015 (27/08/2015)
0.2599
0.2630
0.2619
0.2603
0.2611
Wednesday 26 August 2015 (26/08/2015)
0.2557
0.2598
0.2578
0.2574
0.2576
Tuesday 25 August 2015 (25/08/2015)
0.2533
0.2555
0.2573
0.2545
0.2559
Monday 24 August 2015 (24/08/2015)
0.2642
0.2535
0.2599
0.2568
0.2584
Friday 21 August 2015 (21/08/2015)
0.2609
0.2576
0.2613
0.2577
0.2595
Thursday 20 August 2015 (20/08/2015)
0.2630
0.2612
0.2633
0.2615
0.2624
Wednesday 19 August 2015 (19/08/2015)
0.2662
0.2630
0.2661
0.2633
0.2647
Tuesday 18 August 2015 (18/08/2015)
0.2666
0.2662
0.2673
0.2657
0.2665
Monday 17 August 2015 (17/08/2015)
0.2687
0.2663
0.2675
0.2674
0.2675
Friday 14 August 2015 (14/08/2015)
0.2659
0.2658
0.2664
0.2652
0.2658
Thursday 13 August 2015 (13/08/2015)
0.2656
0.2660
0.2668
0.2651
0.2660
Wednesday 12 August 2015 (12/08/2015)
0.2689
0.2655
0.2685
0.2650
0.2668
Tuesday 11 August 2015 (11/08/2015)
0.2679
0.2691
0.2692
0.2671
0.2682
Monday 10 August 2015 (10/08/2015)
0.2729
0.2683
0.2723
0.2685
0.2704
Friday 7 August 2015 (07/08/2015)
0.2672
0.2681
0.2685
0.2672
0.2679
Thursday 6 August 2015 (06/08/2015)
0.2667
0.2670
0.2680
0.2668
0.2674
Wednesday 5 August 2015 (05/08/2015)
0.2664
0.2666
0.2676
0.2661
0.2669
Tuesday 4 August 2015 (04/08/2015)
0.2640
0.2661
0.2660
0.2634
0.2647
Monday 3 August 2015 (03/08/2015)
0.2679
0.2639
0.2669
0.2644
0.2657

July

Friday 31 July 2015 (31/07/2015)
0.2640
0.2629
0.2635
0.2611
0.2623
Thursday 30 July 2015 (30/07/2015)
0.2637
0.2639
0.2647
0.2634
0.2641
Wednesday 29 July 2015 (29/07/2015)
0.2621
0.2634
0.2631
0.2617
0.2624
Tuesday 28 July 2015 (28/07/2015)
0.2622
0.2622
0.2632
0.2617
0.2625
Monday 27 July 2015 (27/07/2015)
0.2668
0.2621
0.2645
0.2622
0.2634
Friday 24 July 2015 (24/07/2015)
0.2612
0.2620
0.2623
0.2612
0.2618
Thursday 23 July 2015 (23/07/2015)
0.2613
0.2612
0.2611
0.2603
0.2607
Wednesday 22 July 2015 (22/07/2015)
0.2608
0.2615
0.2625
0.2606
0.2616
Tuesday 21 July 2015 (21/07/2015)
0.2625
0.2609
0.2627
0.2605
0.2616
Monday 20 July 2015 (20/07/2015)
0.2652
0.2626
0.2643
0.2632
0.2638
Friday 17 July 2015 (17/07/2015)
0.2608
0.2617
0.2617
0.2605
0.2611
Thursday 16 July 2015 (16/07/2015)
0.2593
0.2609
0.2606
0.2598
0.2602
Wednesday 15 July 2015 (15/07/2015)
0.2574
0.2594
0.2595
0.2575
0.2585
Tuesday 14 July 2015 (14/07/2015)
0.2588
0.2580
0.2582
0.2568
0.2575
Monday 13 July 2015 (13/07/2015)
0.2588
0.2585
0.2586
0.2585
0.2586
Friday 10 July 2015 (10/07/2015)
0.2579
0.2555
0.2568
0.2564
0.2566
Thursday 9 July 2015 (09/07/2015)
0.2575
0.2583
0.2591
0.2573
0.2582
Wednesday 8 July 2015 (08/07/2015)
0.2578
0.2575
0.2580
0.2567
0.2574
Tuesday 7 July 2015 (07/07/2015)
0.2566
0.2577
0.2577
0.2571
0.2574
Monday 6 July 2015 (06/07/2015)
0.2586
0.2567
0.2582
0.2573
0.2578
Friday 3 July 2015 (03/07/2015)
0.2570
0.2562
0.2571
0.2556
0.2564
Thursday 2 July 2015 (02/07/2015)
0.2584
0.2570
0.2588
0.2568
0.2578
Wednesday 1 July 2015 (01/07/2015)
0.2546
0.2583
0.2566
0.2556
0.2561

June

Tuesday 30 June 2015 (30/06/2015)
0.2519
0.2543
0.2550
0.2521
0.2536
Monday 29 June 2015 (29/06/2015)
0.2518
0.2519
0.2533
0.2523
0.2528
Friday 26 June 2015 (26/06/2015)
0.2550
0.2543
0.2551
0.2534
0.2543
Thursday 25 June 2015 (25/06/2015)
0.2541
0.2552
0.2560
0.2540
0.2550
Wednesday 24 June 2015 (24/06/2015)
0.2544
0.2543
0.2542
0.2541
0.2542
Tuesday 23 June 2015 (23/06/2015)
0.2510
0.2544
0.2542
0.2521
0.2532
Monday 22 June 2015 (22/06/2015)
0.2552
0.2509
0.2546
0.2514
0.2530
Friday 19 June 2015 (19/06/2015)
0.2508
0.2497
0.2517
0.2500
0.2509
Thursday 18 June 2015 (18/06/2015)
0.2511
0.2509
0.2510
0.2504
0.2507
Wednesday 17 June 2015 (17/06/2015)
0.2539
0.2516
0.2522
0.2515
0.2519
Tuesday 16 June 2015 (16/06/2015)
0.2532
0.2541
0.2542
0.2529
0.2536
Monday 15 June 2015 (15/06/2015)
0.2580
0.2535
0.2577
0.2547
0.2562
Friday 12 June 2015 (12/06/2015)
0.2543
0.2527
0.2544
0.2528
0.2536
Thursday 11 June 2015 (11/06/2015)
0.2536
0.2544
0.2549
0.2535
0.2542
Wednesday 10 June 2015 (10/06/2015)
0.2534
0.2538
0.2539
0.2527
0.2533
Tuesday 9 June 2015 (09/06/2015)
0.2527
0.2539
0.2541
0.2517
0.2529
Monday 8 June 2015 (08/06/2015)
0.2577
0.2529
0.2556
0.2551
0.2554
Friday 5 June 2015 (05/06/2015)
0.2543
0.2558
0.2561
0.2549
0.2555
Thursday 4 June 2015 (04/06/2015)
0.2546
0.2541
0.2542
0.2541
0.2542
Wednesday 3 June 2015 (03/06/2015)
0.2541
0.2545
0.2552
0.2541
0.2547
Tuesday 2 June 2015 (02/06/2015)
0.2575
0.2541
0.2556
0.2553
0.2555
Monday 1 June 2015 (01/06/2015)
0.2600
0.2576
0.2598
0.2587
0.2593

May

Friday 29 May 2015 (29/05/2015)
0.2569
0.2554
0.2576
0.2550
0.2563
Thursday 28 May 2015 (28/05/2015)
0.2586
0.2572
0.2586
0.2571
0.2579
Wednesday 27 May 2015 (27/05/2015)
0.2597
0.2589
0.2594
0.2583
0.2589
Tuesday 26 May 2015 (26/05/2015)
0.2574
0.2595
0.2582
0.2581
0.2582
Monday 25 May 2015 (25/05/2015)
0.2566
0.2573
0.2572
0.2564
0.2568
Friday 22 May 2015 (22/05/2015)
0.2551
0.2562
0.2555
0.2552
0.2554
Thursday 21 May 2015 (21/05/2015)
0.2552
0.2550
0.2551
0.2546
0.2549
Wednesday 20 May 2015 (20/05/2015)
0.2550
0.2551
0.2560
0.2551
0.2556
Tuesday 19 May 2015 (19/05/2015)
0.2523
0.2552
0.2541
0.2531
0.2536
Monday 18 May 2015 (18/05/2015)
0.2552
0.2522
0.2547
0.2521
0.2534
Friday 15 May 2015 (15/05/2015)
0.2484
0.2490
0.2514
0.2488
0.2501
Thursday 14 May 2015 (14/05/2015)
0.2497
0.2485
0.2492
0.2482
0.2487
Wednesday 13 May 2015 (13/05/2015)
0.2530
0.2499
0.2530
0.2506
0.2518
Tuesday 12 May 2015 (12/05/2015)
0.2545
0.2530
0.2533
0.2522
0.2528
Monday 11 May 2015 (11/05/2015)
0.2577
0.2561
0.2566
0.2565
0.2566
Friday 8 May 2015 (08/05/2015)
0.2481
0.2536
0.2540
0.2487
0.2514
Thursday 7 May 2015 (07/05/2015)
0.2495
0.2514
0.2515
0.2475
0.2495
Wednesday 6 May 2015 (06/05/2015)
0.2525
0.2495
0.2516
0.2501
0.2509
Tuesday 5 May 2015 (05/05/2015)
0.2543
0.2523
0.2554
0.2531
0.2543
Monday 4 May 2015 (04/05/2015)
0.2584
0.2547
0.2575
0.2564
0.2570
Friday 1 May 2015 (01/05/2015)
0.2538
0.2522
0.2547
0.2521
0.2534

April

Thursday 30 April 2015 (30/04/2015)
0.2559
0.2539
0.2563
0.2536
0.2550
Wednesday 29 April 2015 (29/04/2015)
0.2599
0.2559
0.2594
0.2569
0.2582
Tuesday 28 April 2015 (28/04/2015)
0.2601
0.2607
0.2609
0.2596
0.2603
Monday 27 April 2015 (27/04/2015)
0.2655
0.2608
0.2652
0.2611
0.2632
Friday 24 April 2015 (24/04/2015)
0.2598
0.2600
0.2603
0.2599
0.2601
Thursday 23 April 2015 (23/04/2015)
0.2645
0.2601
0.2644
0.2606
0.2625
Wednesday 22 April 2015 (22/04/2015)
0.2600
0.2647
0.2647
0.2597
0.2622
Tuesday 21 April 2015 (21/04/2015)
0.2602
0.2601
0.2612
0.2604
0.2608
Monday 20 April 2015 (20/04/2015)
0.2628
0.2605
0.2626
0.2621
0.2624
Friday 17 April 2015 (17/04/2015)
0.2603
0.2589
0.2605
0.2594
0.2600
Thursday 16 April 2015 (16/04/2015)
0.2625
0.2602
0.2626
0.2620
0.2623
Wednesday 15 April 2015 (15/04/2015)
0.2646
0.2629
0.2648
0.2642
0.2645
Tuesday 14 April 2015 (14/04/2015)
0.2664
0.2650
0.2653
0.2652
0.2653
Monday 13 April 2015 (13/04/2015)
0.2721
0.2672
0.2711
0.2683
0.2697
Friday 10 April 2015 (10/04/2015)
0.2662
0.2663
0.2663
0.2662
0.2663
Thursday 9 April 2015 (09/04/2015)
0.2630
0.2651
0.2644
0.2637
0.2641
Wednesday 8 April 2015 (08/04/2015)
0.2631
0.2627
0.2636
0.2628
0.2632
Tuesday 7 April 2015 (07/04/2015)
0.2621
0.2623
0.2622
0.2617
0.2620
Monday 6 April 2015 (06/04/2015)
0.2675
0.2677
0.2682
0.2671
0.2677
Friday 3 April 2015 (03/04/2015)
0.2633
0.2612
0.2631
0.2607
0.2619
Thursday 2 April 2015 (02/04/2015)
0.2633
0.2612
0.2631
0.2607
0.2619
Wednesday 1 April 2015 (01/04/2015)
0.2648
0.2634
0.2650
0.2629
0.2640

March

Tuesday 31 March 2015 (31/03/2015)
0.2635
0.2646
0.2654
0.2635
0.2645
Monday 30 March 2015 (30/03/2015)
0.2670
0.2637
0.2654
0.2646
0.2650
Friday 27 March 2015 (27/03/2015)
0.2621
0.2615
0.2635
0.2615
0.2625
Thursday 26 March 2015 (26/03/2015)
0.2614
0.2622
0.2617
0.2602
0.2610
Wednesday 25 March 2015 (25/03/2015)
0.2610
0.2612
0.2617
0.2611
0.2614
Tuesday 24 March 2015 (24/03/2015)
0.2629
0.2606
0.2635
0.2601
0.2618
Monday 23 March 2015 (23/03/2015)
0.2731
0.2635
0.2698
0.2670
0.2684
Friday 20 March 2015 (20/03/2015)
0.2697
0.2656
0.2682
0.2664
0.2673
Thursday 19 March 2015 (19/03/2015)
0.2662
0.2693
0.2692
0.2689
0.2691
Wednesday 18 March 2015 (18/03/2015)
0.2739
0.2664
0.2703
0.2697
0.2700
Tuesday 17 March 2015 (17/03/2015)
0.2745
0.2737
0.2748
0.2725
0.2737
Monday 16 March 2015 (16/03/2015)
0.2770
0.2750
0.2764
0.2752
0.2758
Friday 13 March 2015 (13/03/2015)
0.2729
0.2736
0.2735
0.2727
0.2731
Thursday 12 March 2015 (12/03/2015)
0.2746
0.2725
0.2749
0.2724
0.2737
Wednesday 11 March 2015 (11/03/2015)
0.2722
0.2741
0.2743
0.2736
0.2740
Tuesday 10 March 2015 (10/03/2015)
0.2686
0.2719
0.2717
0.2691
0.2704
Monday 9 March 2015 (09/03/2015)
0.2706
0.2693
0.2704
0.2695
0.2700
Friday 6 March 2015 (06/03/2015)
0.2652
0.2676
0.2669
0.2655
0.2662
Thursday 5 March 2015 (05/03/2015)
0.2622
0.2653
0.2649
0.2628
0.2639
Wednesday 4 March 2015 (04/03/2015)
0.2616
0.2617
0.2623
0.2609
0.2616
Tuesday 3 March 2015 (03/03/2015)
0.2609
0.2616
0.2619
0.2605
0.2612
Monday 2 March 2015 (02/03/2015)
0.2629
0.2614
0.2623
0.2620
0.2622

February

Friday 27 February 2015 (27/02/2015)
0.2593
0.2598
0.2601
0.2577
0.2589
Thursday 26 February 2015 (26/02/2015)
0.2583
0.2588
0.2590
0.2586
0.2588
Wednesday 25 February 2015 (25/02/2015)
0.2588
0.2590
0.2592
0.2586
0.2589
Tuesday 24 February 2015 (24/02/2015)
0.2587
0.2589
0.2591
0.2579
0.2585
Monday 23 February 2015 (23/02/2015)
0.2619
0.2600
0.2613
0.2608
0.2611
Friday 20 February 2015 (20/02/2015)
0.2585
0.2555
0.2594
0.2555
0.2575
Thursday 19 February 2015 (19/02/2015)
0.2565
0.2583
0.2583
0.2560
0.2572
Wednesday 18 February 2015 (18/02/2015)
0.2552
0.2566
0.2575
0.2539
0.2557
Tuesday 17 February 2015 (17/02/2015)
0.2537
0.2551
0.2551
0.2532
0.2542
Monday 16 February 2015 (16/02/2015)
0.2575
0.2540
0.2562
0.2551
0.2557
Friday 13 February 2015 (13/02/2015)
0.2534
0.2538
0.2542
0.2524
0.2533
Thursday 12 February 2015 (12/02/2015)
0.2527
0.2537
0.2545
0.2522
0.2534
Wednesday 11 February 2015 (11/02/2015)
0.2522
0.2525
0.2533
0.2515
0.2524
Tuesday 10 February 2015 (10/02/2015)
0.2514
0.2523
0.2527
0.2514
0.2521
Monday 9 February 2015 (09/02/2015)
0.2535
0.2514
0.2536
0.2516
0.2526
Friday 6 February 2015 (06/02/2015)
0.2507
0.2518
0.2516
0.2512
0.2514
Thursday 5 February 2015 (05/02/2015)
0.2521
0.2513
0.2524
0.2515
0.2520
Wednesday 4 February 2015 (04/02/2015)
0.2516
0.2520
0.2528
0.2516
0.2522
Tuesday 3 February 2015 (03/02/2015)
0.2526
0.2518
0.2523
0.2516
0.2520
Monday 2 February 2015 (02/02/2015)
0.2562
0.2529
0.2550
0.2541
0.2546

January

Friday 30 January 2015 (30/01/2015)
0.2515
0.2508
0.2526
0.2495
0.2511
Thursday 29 January 2015 (29/01/2015)
0.2462
0.2512
0.2513
0.2471
0.2492
Wednesday 28 January 2015 (28/01/2015)
0.2457
0.2459
0.2471
0.2449
0.2460
Tuesday 27 January 2015 (27/01/2015)
0.2459
0.2459
0.2482
0.2433
0.2458
Monday 26 January 2015 (26/01/2015)
0.2435
0.2462
0.2467
0.2428
0.2448
Friday 23 January 2015 (23/01/2015)
0.2371
0.2397
0.2399
0.2369
0.2384
Thursday 22 January 2015 (22/01/2015)
0.2340
0.2366
0.2359
0.2344
0.2352
Wednesday 21 January 2015 (21/01/2015)
0.2384
0.2343
0.2390
0.2312
0.2351
Tuesday 20 January 2015 (20/01/2015)
0.2396
0.2384
0.2397
0.2380
0.2389
Monday 19 January 2015 (19/01/2015)
0.2379
0.2392
0.2397
0.2360
0.2379
Friday 16 January 2015 (16/01/2015)
0.2283
0.2335
0.2385
0.2289
0.2337
Thursday 15 January 2015 (15/01/2015)
0.2774
0.2282
0.2779
0.2277
0.2528
Wednesday 14 January 2015 (14/01/2015)
0.2777
0.2777
0.2780
0.2772
0.2776
Tuesday 13 January 2015 (13/01/2015)
0.2763
0.2778
0.2779
0.2758
0.2769
Monday 12 January 2015 (12/01/2015)
0.2819
0.2788
0.2810
0.2793
0.2802
Friday 9 January 2015 (09/01/2015)
0.2773
0.2767
0.2777
0.2771
0.2774
Thursday 8 January 2015 (08/01/2015)
0.2762
0.2773
0.2773
0.2761
0.2767
Wednesday 7 January 2015 (07/01/2015)
0.2753
0.2763
0.2764
0.2758
0.2761
Tuesday 6 January 2015 (06/01/2015)
0.2741
0.2745
0.2742
0.2736
0.2739
Monday 5 January 2015 (05/01/2015)
0.2752
0.2744
0.2770
0.2739
0.2755
Friday 2 January 2015 (02/01/2015)
0.2706
0.2717
0.2715
0.2713
0.2714
Thursday 1 January 2015 (01/01/2015)
0.2691
0.2706
0.2708
0.2691
0.2700