United Arab Emirates Dirham-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily AED/CHF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.281, reached on 12/01/2015

The lowest level of 2015 was 0.2277 reached 15/01/2015

The average level of 2015 was 0.2621

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/CHF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2693
0.2711
0.2719
0.2690
0.2705
Wednesday 30 December 2015 (30/12/2015)
0.2703
0.2690
0.2705
0.2685
0.2695
Tuesday 29 December 2015 (29/12/2015)
0.2691
0.2697
0.2696
0.2685
0.2691
Monday 28 December 2015 (28/12/2015)
0.2646
0.2685
0.2694
0.2648
0.2671
Friday 25 December 2015 (25/12/2015)
0.2697
0.2687
0.2696
0.2684
0.2690
Thursday 24 December 2015 (24/12/2015)
0.2697
0.2687
0.2696
0.2684
0.2690
Wednesday 23 December 2015 (23/12/2015)
0.2688
0.2702
0.2714
0.2686
0.2700
Tuesday 22 December 2015 (22/12/2015)
0.2702
0.2679
0.2705
0.2673
0.2689
Monday 21 December 2015 (21/12/2015)
0.2702
0.2698
0.2711
0.2693
0.2702
Friday 18 December 2015 (18/12/2015)
0.2712
0.2698
0.2717
0.2698
0.2708
Thursday 17 December 2015 (17/12/2015)
0.2698
0.2703
0.2712
0.2692
0.2702
Wednesday 16 December 2015 (16/12/2015)
0.2698
0.2691
0.2700
0.2676
0.2688
Tuesday 15 December 2015 (15/12/2015)
0.2675
0.2685
0.2687
0.2673
0.2680
Monday 14 December 2015 (14/12/2015)
0.2683
0.2675
0.2684
0.2659
0.2672
Friday 11 December 2015 (11/12/2015)
0.2689
0.2678
0.2689
0.2682
0.2686
Thursday 10 December 2015 (10/12/2015)
0.2676
0.2686
0.2698
0.2674
0.2686
Wednesday 9 December 2015 (09/12/2015)
0.2701
0.2696
0.2712
0.2701
0.2707
Tuesday 8 December 2015 (08/12/2015)
0.2723
0.2699
0.2725
0.2694
0.2710
Monday 7 December 2015 (07/12/2015)
0.2714
0.2717
0.2727
0.2716
0.2722
Friday 4 December 2015 (04/12/2015)
0.2703
0.2707
0.2724
0.2701
0.2713
Thursday 3 December 2015 (03/12/2015)
0.2773
0.2735
0.2786
0.2728
0.2757
Wednesday 2 December 2015 (02/12/2015)
0.2795
0.2764
0.2796
0.2763
0.2780
Tuesday 1 December 2015 (01/12/2015)
0.2800
0.2795
0.2809
0.2796
0.2803

November

Monday 30 November 2015 (30/11/2015)
0.2807
0.2804
0.2807
0.2799
0.2803
Friday 27 November 2015 (27/11/2015)
0.2788
0.2795
0.2801
0.2785
0.2793
Thursday 26 November 2015 (26/11/2015)
0.2783
0.2784
0.2791
0.2773
0.2782
Wednesday 25 November 2015 (25/11/2015)
0.2768
0.2788
0.2793
0.2764
0.2779
Tuesday 24 November 2015 (24/11/2015)
0.2772
0.2760
0.2779
0.2753
0.2766
Monday 23 November 2015 (23/11/2015)
0.2776
0.2765
0.2778
0.2764
0.2771
Friday 20 November 2015 (20/11/2015)
0.2758
0.2757
0.2766
0.2756
0.2761
Thursday 19 November 2015 (19/11/2015)
0.2777
0.2764
0.2780
0.2767
0.2774
Wednesday 18 November 2015 (18/11/2015)
0.2762
0.2780
0.2781
0.2758
0.2770
Tuesday 17 November 2015 (17/11/2015)
0.2750
0.2763
0.2770
0.2748
0.2759
Monday 16 November 2015 (16/11/2015)
0.2744
0.2748
0.2750
0.2735
0.2743
Friday 13 November 2015 (13/11/2015)
0.2722
0.2740
0.2744
0.2723
0.2734
Thursday 12 November 2015 (12/11/2015)
0.2733
0.2725
0.2739
0.2721
0.2730
Wednesday 11 November 2015 (11/11/2015)
0.2739
0.2744
0.2747
0.2737
0.2742
Tuesday 10 November 2015 (10/11/2015)
0.2732
0.2741
0.2745
0.2726
0.2736
Monday 9 November 2015 (09/11/2015)
0.2735
0.2737
0.2740
0.2724
0.2732
Friday 6 November 2015 (06/11/2015)
0.2710
0.2725
0.2714
0.2712
0.2713
Thursday 5 November 2015 (05/11/2015)
0.2704
0.2698
0.2716
0.2697
0.2707
Wednesday 4 November 2015 (04/11/2015)
0.2699
0.2701
0.2706
0.2693
0.2700
Tuesday 3 November 2015 (03/11/2015)
0.2684
0.2699
0.2701
0.2684
0.2693
Monday 2 November 2015 (02/11/2015)
0.2684
0.2684
0.2702
0.2679
0.2691

October

Friday 30 October 2015 (30/10/2015)
0.2692
0.2698
0.2702
0.2687
0.2695
Thursday 29 October 2015 (29/10/2015)
0.2704
0.2698
0.2707
0.2690
0.2699
Wednesday 28 October 2015 (28/10/2015)
0.2684
0.2701
0.2704
0.2675
0.2690
Tuesday 27 October 2015 (27/10/2015)
0.2678
0.2681
0.2680
0.2673
0.2677
Monday 26 October 2015 (26/10/2015)
0.2659
0.2679
0.2682
0.2656
0.2669
Friday 23 October 2015 (23/10/2015)
0.2649
0.2653
0.2659
0.2649
0.2654
Thursday 22 October 2015 (22/10/2015)
0.2612
0.2648
0.2647
0.2612
0.2630
Wednesday 21 October 2015 (21/10/2015)
0.2603
0.2608
0.2618
0.2592
0.2605
Tuesday 20 October 2015 (20/10/2015)
0.2603
0.2600
0.2605
0.2590
0.2598
Monday 19 October 2015 (19/10/2015)
0.2596
0.2604
0.2610
0.2591
0.2601
Friday 16 October 2015 (16/10/2015)
0.2585
0.2589
0.2600
0.2583
0.2592
Thursday 15 October 2015 (15/10/2015)
0.2584
0.2584
0.2593
0.2583
0.2588
Wednesday 14 October 2015 (14/10/2015)
0.2607
0.2602
0.2608
0.2606
0.2607
Tuesday 13 October 2015 (13/10/2015)
0.2621
0.2598
0.2624
0.2587
0.2606
Monday 12 October 2015 (12/10/2015)
0.2617
0.2624
0.2625
0.2616
0.2621
Friday 9 October 2015 (09/10/2015)
0.2628
0.2614
0.2637
0.2610
0.2624
Thursday 8 October 2015 (08/10/2015)
0.2651
0.2634
0.2651
0.2629
0.2640
Wednesday 7 October 2015 (07/10/2015)
0.2632
0.2659
0.2661
0.2631
0.2646
Tuesday 6 October 2015 (06/10/2015)
0.2657
0.2640
0.2655
0.2646
0.2651
Monday 5 October 2015 (05/10/2015)
0.2644
0.2650
0.2656
0.2643
0.2650
Friday 2 October 2015 (02/10/2015)
0.2661
0.2648
0.2668
0.2641
0.2655
Thursday 1 October 2015 (01/10/2015)
0.2650
0.2660
0.2667
0.2650
0.2659

September

Wednesday 30 September 2015 (30/09/2015)
0.2645
0.2645
0.2663
0.2644
0.2654
Tuesday 29 September 2015 (29/09/2015)
0.2651
0.2643
0.2654
0.2637
0.2646
Monday 28 September 2015 (28/09/2015)
0.2664
0.2649
0.2676
0.2647
0.2662
Friday 25 September 2015 (25/09/2015)
0.2658
0.2659
0.2680
0.2643
0.2662
Thursday 24 September 2015 (24/09/2015)
0.2666
0.2653
0.2669
0.2636
0.2653
Wednesday 23 September 2015 (23/09/2015)
0.2656
0.2659
0.2661
0.2645
0.2653
Tuesday 22 September 2015 (22/09/2015)
0.2646
0.2637
0.2654
0.2629
0.2642
Monday 21 September 2015 (21/09/2015)
0.2636
0.2645
0.2650
0.2631
0.2641
Friday 18 September 2015 (18/09/2015)
0.2613
0.2627
0.2632
0.2605
0.2619
Thursday 17 September 2015 (17/09/2015)
0.2643
0.2623
0.2647
0.2628
0.2638
Wednesday 16 September 2015 (16/09/2015)
0.2653
0.2645
0.2649
0.2646
0.2648
Tuesday 15 September 2015 (15/09/2015)
0.2637
0.2651
0.2647
0.2646
0.2647
Monday 14 September 2015 (14/09/2015)
0.2699
0.2638
0.2692
0.2652
0.2672
Friday 11 September 2015 (11/09/2015)
0.2650
0.2638
0.2663
0.2638
0.2651
Thursday 10 September 2015 (10/09/2015)
0.2656
0.2649
0.2661
0.2652
0.2657
Wednesday 9 September 2015 (09/09/2015)
0.2666
0.2656
0.2672
0.2645
0.2659
Tuesday 8 September 2015 (08/09/2015)
0.2653
0.2668
0.2675
0.2647
0.2661
Monday 7 September 2015 (07/09/2015)
0.2692
0.2656
0.2692
0.2662
0.2677
Friday 4 September 2015 (04/09/2015)
0.2651
0.2643
0.2654
0.2643
0.2649
Thursday 3 September 2015 (03/09/2015)
0.2639
0.2651
0.2652
0.2637
0.2645
Wednesday 2 September 2015 (02/09/2015)
0.2610
0.2639
0.2643
0.2613
0.2628
Tuesday 1 September 2015 (01/09/2015)
0.2634
0.2610
0.2627
0.2610
0.2619

August

Monday 31 August 2015 (31/08/2015)
0.2646
0.2633
0.2640
0.2634
0.2637
Friday 28 August 2015 (28/08/2015)
0.2631
0.2620
0.2631
0.2611
0.2621
Thursday 27 August 2015 (27/08/2015)
0.2599
0.2630
0.2619
0.2603
0.2611
Wednesday 26 August 2015 (26/08/2015)
0.2557
0.2598
0.2578
0.2574
0.2576
Tuesday 25 August 2015 (25/08/2015)
0.2533
0.2555
0.2573
0.2545
0.2559
Monday 24 August 2015 (24/08/2015)
0.2642
0.2535
0.2599
0.2568
0.2584
Friday 21 August 2015 (21/08/2015)
0.2609
0.2576
0.2613
0.2577
0.2595
Thursday 20 August 2015 (20/08/2015)
0.2630
0.2612
0.2633
0.2615
0.2624
Wednesday 19 August 2015 (19/08/2015)
0.2662
0.2630
0.2661
0.2633
0.2647
Tuesday 18 August 2015 (18/08/2015)
0.2666
0.2662
0.2673
0.2657
0.2665
Monday 17 August 2015 (17/08/2015)
0.2687
0.2663
0.2675
0.2674
0.2675
Friday 14 August 2015 (14/08/2015)
0.2659
0.2658
0.2664
0.2652
0.2658
Thursday 13 August 2015 (13/08/2015)
0.2656
0.2660
0.2668
0.2651
0.2660
Wednesday 12 August 2015 (12/08/2015)
0.2689
0.2655
0.2685
0.2650
0.2668
Tuesday 11 August 2015 (11/08/2015)
0.2679
0.2691
0.2692
0.2671
0.2682
Monday 10 August 2015 (10/08/2015)
0.2729
0.2683
0.2723
0.2685
0.2704
Friday 7 August 2015 (07/08/2015)
0.2672
0.2681
0.2685
0.2672
0.2679
Thursday 6 August 2015 (06/08/2015)
0.2667
0.2670
0.2680
0.2668
0.2674
Wednesday 5 August 2015 (05/08/2015)
0.2664
0.2666
0.2676
0.2661
0.2669
Tuesday 4 August 2015 (04/08/2015)
0.2640
0.2661
0.2660
0.2634
0.2647
Monday 3 August 2015 (03/08/2015)
0.2679
0.2639
0.2669
0.2644
0.2657

July

Friday 31 July 2015 (31/07/2015)
0.2640
0.2629
0.2635
0.2611
0.2623
Thursday 30 July 2015 (30/07/2015)
0.2637
0.2639
0.2647
0.2634
0.2641
Wednesday 29 July 2015 (29/07/2015)
0.2621
0.2634
0.2631
0.2617
0.2624
Tuesday 28 July 2015 (28/07/2015)
0.2622
0.2622
0.2632
0.2617
0.2625
Monday 27 July 2015 (27/07/2015)
0.2668
0.2621
0.2645
0.2622
0.2634
Friday 24 July 2015 (24/07/2015)
0.2612
0.2620
0.2623
0.2612
0.2618
Thursday 23 July 2015 (23/07/2015)
0.2613
0.2612
0.2611
0.2603
0.2607
Wednesday 22 July 2015 (22/07/2015)
0.2608
0.2615
0.2625
0.2606
0.2616
Tuesday 21 July 2015 (21/07/2015)
0.2625
0.2609
0.2627
0.2605
0.2616
Monday 20 July 2015 (20/07/2015)
0.2652
0.2626
0.2643
0.2632
0.2638
Friday 17 July 2015 (17/07/2015)
0.2608
0.2617
0.2617
0.2605
0.2611
Thursday 16 July 2015 (16/07/2015)
0.2593
0.2609
0.2606
0.2598
0.2602
Wednesday 15 July 2015 (15/07/2015)
0.2574
0.2594
0.2595
0.2575
0.2585
Tuesday 14 July 2015 (14/07/2015)
0.2588
0.2580
0.2582
0.2568
0.2575
Monday 13 July 2015 (13/07/2015)
0.2588
0.2585
0.2586
0.2585
0.2586
Friday 10 July 2015 (10/07/2015)
0.2579
0.2555
0.2568
0.2564
0.2566
Thursday 9 July 2015 (09/07/2015)
0.2575
0.2583
0.2591
0.2573
0.2582
Wednesday 8 July 2015 (08/07/2015)
0.2578
0.2575
0.2580
0.2567
0.2574
Tuesday 7 July 2015 (07/07/2015)
0.2566
0.2577
0.2577
0.2571
0.2574
Monday 6 July 2015 (06/07/2015)
0.2586
0.2567
0.2582
0.2573
0.2578
Friday 3 July 2015 (03/07/2015)
0.2570
0.2562
0.2571
0.2556
0.2564
Thursday 2 July 2015 (02/07/2015)
0.2584
0.2570
0.2588
0.2568
0.2578
Wednesday 1 July 2015 (01/07/2015)
0.2546
0.2583
0.2566
0.2556
0.2561

June

Tuesday 30 June 2015 (30/06/2015)
0.2519
0.2543
0.2550
0.2521
0.2536
Monday 29 June 2015 (29/06/2015)
0.2518
0.2519
0.2533
0.2523
0.2528
Friday 26 June 2015 (26/06/2015)
0.2550
0.2543
0.2551
0.2534
0.2543
Thursday 25 June 2015 (25/06/2015)
0.2541
0.2552
0.2560
0.2540
0.2550
Wednesday 24 June 2015 (24/06/2015)
0.2544
0.2543
0.2542
0.2541
0.2542
Tuesday 23 June 2015 (23/06/2015)
0.2510
0.2544
0.2542
0.2521
0.2532
Monday 22 June 2015 (22/06/2015)
0.2552
0.2509
0.2546
0.2514
0.2530
Friday 19 June 2015 (19/06/2015)
0.2508
0.2497
0.2517
0.2500
0.2509
Thursday 18 June 2015 (18/06/2015)
0.2511
0.2509
0.2510
0.2504
0.2507
Wednesday 17 June 2015 (17/06/2015)
0.2539
0.2516
0.2522
0.2515
0.2519
Tuesday 16 June 2015 (16/06/2015)
0.2532
0.2541
0.2542
0.2529
0.2536
Monday 15 June 2015 (15/06/2015)
0.2580
0.2535
0.2577
0.2547
0.2562
Friday 12 June 2015 (12/06/2015)
0.2543
0.2527
0.2544
0.2528
0.2536
Thursday 11 June 2015 (11/06/2015)
0.2536
0.2544
0.2549
0.2535
0.2542
Wednesday 10 June 2015 (10/06/2015)
0.2534
0.2538
0.2539
0.2527
0.2533
Tuesday 9 June 2015 (09/06/2015)
0.2527
0.2539
0.2541
0.2517
0.2529
Monday 8 June 2015 (08/06/2015)
0.2577
0.2529
0.2556
0.2551
0.2554
Friday 5 June 2015 (05/06/2015)
0.2543
0.2558
0.2561
0.2549
0.2555
Thursday 4 June 2015 (04/06/2015)
0.2546
0.2541
0.2542
0.2541
0.2542
Wednesday 3 June 2015 (03/06/2015)
0.2541
0.2545
0.2552
0.2541
0.2547
Tuesday 2 June 2015 (02/06/2015)
0.2575
0.2541
0.2556
0.2553
0.2555
Monday 1 June 2015 (01/06/2015)
0.2600
0.2576
0.2598
0.2587
0.2593

May

Friday 29 May 2015 (29/05/2015)
0.2569
0.2554
0.2576
0.2550
0.2563
Thursday 28 May 2015 (28/05/2015)
0.2586
0.2572
0.2586
0.2571
0.2579
Wednesday 27 May 2015 (27/05/2015)
0.2597
0.2589
0.2594
0.2583
0.2589
Tuesday 26 May 2015 (26/05/2015)
0.2574
0.2595
0.2582
0.2581
0.2582
Monday 25 May 2015 (25/05/2015)
0.2566
0.2573
0.2572
0.2564
0.2568
Friday 22 May 2015 (22/05/2015)
0.2551
0.2562
0.2555
0.2552
0.2554
Thursday 21 May 2015 (21/05/2015)
0.2552
0.2550
0.2551
0.2546
0.2549
Wednesday 20 May 2015 (20/05/2015)
0.2550
0.2551
0.2560
0.2551
0.2556
Tuesday 19 May 2015 (19/05/2015)
0.2523
0.2552
0.2541
0.2531
0.2536
Monday 18 May 2015 (18/05/2015)
0.2552
0.2522
0.2547
0.2521
0.2534
Friday 15 May 2015 (15/05/2015)
0.2484
0.2490
0.2514
0.2488
0.2501
Thursday 14 May 2015 (14/05/2015)
0.2497
0.2485
0.2492
0.2482
0.2487
Wednesday 13 May 2015 (13/05/2015)
0.2530
0.2499
0.2530
0.2506
0.2518
Tuesday 12 May 2015 (12/05/2015)
0.2545
0.2530
0.2533
0.2522
0.2528
Monday 11 May 2015 (11/05/2015)
0.2577
0.2561
0.2566
0.2565
0.2566
Friday 8 May 2015 (08/05/2015)
0.2481
0.2536
0.2540
0.2487
0.2514
Thursday 7 May 2015 (07/05/2015)
0.2495
0.2514
0.2515
0.2475
0.2495
Wednesday 6 May 2015 (06/05/2015)
0.2525
0.2495
0.2516
0.2501
0.2509
Tuesday 5 May 2015 (05/05/2015)
0.2543
0.2523
0.2554
0.2531
0.2543
Monday 4 May 2015 (04/05/2015)
0.2584
0.2547
0.2575
0.2564
0.2570
Friday 1 May 2015 (01/05/2015)
0.2538
0.2522
0.2547
0.2521
0.2534

April

Thursday 30 April 2015 (30/04/2015)
0.2559
0.2539
0.2563
0.2536
0.2550
Wednesday 29 April 2015 (29/04/2015)
0.2599
0.2559
0.2594
0.2569
0.2582
Tuesday 28 April 2015 (28/04/2015)
0.2601
0.2607
0.2609
0.2596
0.2603
Monday 27 April 2015 (27/04/2015)
0.2655
0.2608
0.2652
0.2611
0.2632
Friday 24 April 2015 (24/04/2015)
0.2598
0.2600
0.2603
0.2599
0.2601
Thursday 23 April 2015 (23/04/2015)
0.2645
0.2601
0.2644
0.2606
0.2625
Wednesday 22 April 2015 (22/04/2015)
0.2600
0.2647
0.2647
0.2597
0.2622
Tuesday 21 April 2015 (21/04/2015)
0.2602
0.2601
0.2612
0.2604
0.2608
Monday 20 April 2015 (20/04/2015)
0.2628
0.2605
0.2626
0.2621
0.2624
Friday 17 April 2015 (17/04/2015)
0.2603
0.2589
0.2605
0.2594
0.2600
Thursday 16 April 2015 (16/04/2015)
0.2625
0.2602
0.2626
0.2620
0.2623
Wednesday 15 April 2015 (15/04/2015)
0.2646
0.2629
0.2648
0.2642
0.2645
Tuesday 14 April 2015 (14/04/2015)
0.2664
0.2650
0.2653
0.2652
0.2653
Monday 13 April 2015 (13/04/2015)
0.2721
0.2672
0.2711
0.2683
0.2697
Friday 10 April 2015 (10/04/2015)
0.2662
0.2663
0.2663
0.2662
0.2663
Thursday 9 April 2015 (09/04/2015)
0.2630
0.2651
0.2644
0.2637
0.2641
Wednesday 8 April 2015 (08/04/2015)
0.2631
0.2627
0.2636
0.2628
0.2632
Tuesday 7 April 2015 (07/04/2015)
0.2621
0.2623
0.2622
0.2617
0.2620
Monday 6 April 2015 (06/04/2015)
0.2675
0.2677
0.2682
0.2671
0.2677
Friday 3 April 2015 (03/04/2015)
0.2633
0.2612
0.2631
0.2607
0.2619
Thursday 2 April 2015 (02/04/2015)
0.2633
0.2612
0.2631
0.2607
0.2619
Wednesday 1 April 2015 (01/04/2015)
0.2648
0.2634
0.2650
0.2629
0.2640

March

Tuesday 31 March 2015 (31/03/2015)
0.2635
0.2646
0.2654
0.2635
0.2645
Monday 30 March 2015 (30/03/2015)
0.2670
0.2637
0.2654
0.2646
0.2650
Friday 27 March 2015 (27/03/2015)
0.2621
0.2615
0.2635
0.2615
0.2625
Thursday 26 March 2015 (26/03/2015)
0.2614
0.2622
0.2617
0.2602
0.2610
Wednesday 25 March 2015 (25/03/2015)
0.2610
0.2612
0.2617
0.2611
0.2614
Tuesday 24 March 2015 (24/03/2015)
0.2629
0.2606
0.2635
0.2601
0.2618
Monday 23 March 2015 (23/03/2015)
0.2731
0.2635
0.2698
0.2670
0.2684
Friday 20 March 2015 (20/03/2015)
0.2697
0.2656
0.2682
0.2664
0.2673
Thursday 19 March 2015 (19/03/2015)
0.2662
0.2693
0.2692
0.2689
0.2691
Wednesday 18 March 2015 (18/03/2015)
0.2739
0.2664
0.2703
0.2697
0.2700
Tuesday 17 March 2015 (17/03/2015)
0.2745
0.2737
0.2748
0.2725
0.2737
Monday 16 March 2015 (16/03/2015)
0.2770
0.2750
0.2764
0.2752
0.2758
Friday 13 March 2015 (13/03/2015)
0.2729
0.2736
0.2735
0.2727
0.2731
Thursday 12 March 2015 (12/03/2015)
0.2746
0.2725
0.2749
0.2724
0.2737
Wednesday 11 March 2015 (11/03/2015)
0.2722
0.2741
0.2743
0.2736
0.2740
Tuesday 10 March 2015 (10/03/2015)
0.2686
0.2719
0.2717
0.2691
0.2704
Monday 9 March 2015 (09/03/2015)
0.2706
0.2693
0.2704
0.2695
0.2700
Friday 6 March 2015 (06/03/2015)
0.2652
0.2676
0.2669
0.2655
0.2662
Thursday 5 March 2015 (05/03/2015)
0.2622
0.2653
0.2649
0.2628
0.2639
Wednesday 4 March 2015 (04/03/2015)
0.2616
0.2617
0.2623
0.2609
0.2616
Tuesday 3 March 2015 (03/03/2015)
0.2609
0.2616
0.2619
0.2605
0.2612
Monday 2 March 2015 (02/03/2015)
0.2629
0.2614
0.2623
0.2620
0.2622

February

Friday 27 February 2015 (27/02/2015)
0.2593
0.2598
0.2601
0.2577
0.2589
Thursday 26 February 2015 (26/02/2015)
0.2583
0.2588
0.2590
0.2586
0.2588
Wednesday 25 February 2015 (25/02/2015)
0.2588
0.2590
0.2592
0.2586
0.2589
Tuesday 24 February 2015 (24/02/2015)
0.2587
0.2589
0.2591
0.2579
0.2585
Monday 23 February 2015 (23/02/2015)
0.2619
0.2600
0.2613
0.2608
0.2611
Friday 20 February 2015 (20/02/2015)
0.2585
0.2555
0.2594
0.2555
0.2575
Thursday 19 February 2015 (19/02/2015)
0.2565
0.2583
0.2583
0.2560
0.2572
Wednesday 18 February 2015 (18/02/2015)
0.2552
0.2566
0.2575
0.2539
0.2557
Tuesday 17 February 2015 (17/02/2015)
0.2537
0.2551
0.2551
0.2532
0.2542
Monday 16 February 2015 (16/02/2015)
0.2575
0.2540
0.2562
0.2551
0.2557
Friday 13 February 2015 (13/02/2015)
0.2534
0.2538
0.2542
0.2524
0.2533
Thursday 12 February 2015 (12/02/2015)
0.2527
0.2537
0.2545
0.2522
0.2534
Wednesday 11 February 2015 (11/02/2015)
0.2522
0.2525
0.2533
0.2515
0.2524
Tuesday 10 February 2015 (10/02/2015)
0.2514
0.2523
0.2527
0.2514
0.2521
Monday 9 February 2015 (09/02/2015)
0.2535
0.2514
0.2536
0.2516
0.2526
Friday 6 February 2015 (06/02/2015)
0.2507
0.2518
0.2516
0.2512
0.2514
Thursday 5 February 2015 (05/02/2015)
0.2521
0.2513
0.2524
0.2515
0.2520
Wednesday 4 February 2015 (04/02/2015)
0.2516
0.2520
0.2528
0.2516
0.2522
Tuesday 3 February 2015 (03/02/2015)
0.2526
0.2518
0.2523
0.2516
0.2520
Monday 2 February 2015 (02/02/2015)
0.2562
0.2529
0.2550
0.2541
0.2546

January

Friday 30 January 2015 (30/01/2015)
0.2515
0.2508
0.2526
0.2495
0.2511
Thursday 29 January 2015 (29/01/2015)
0.2462
0.2512
0.2513
0.2471
0.2492
Wednesday 28 January 2015 (28/01/2015)
0.2457
0.2459
0.2471
0.2449
0.2460
Tuesday 27 January 2015 (27/01/2015)
0.2459
0.2459
0.2482
0.2433
0.2458
Monday 26 January 2015 (26/01/2015)
0.2435
0.2462
0.2467
0.2428
0.2448
Friday 23 January 2015 (23/01/2015)
0.2371
0.2397
0.2399
0.2369
0.2384
Thursday 22 January 2015 (22/01/2015)
0.2340
0.2366
0.2359
0.2344
0.2352
Wednesday 21 January 2015 (21/01/2015)
0.2384
0.2343
0.2390
0.2312
0.2351
Tuesday 20 January 2015 (20/01/2015)
0.2396
0.2384
0.2397
0.2380
0.2389
Monday 19 January 2015 (19/01/2015)
0.2379
0.2392
0.2397
0.2360
0.2379
Friday 16 January 2015 (16/01/2015)
0.2283
0.2335
0.2385
0.2289
0.2337
Thursday 15 January 2015 (15/01/2015)
0.2774
0.2282
0.2779
0.2277
0.2528
Wednesday 14 January 2015 (14/01/2015)
0.2777
0.2777
0.2780
0.2772
0.2776
Tuesday 13 January 2015 (13/01/2015)
0.2763
0.2778
0.2779
0.2758
0.2769
Monday 12 January 2015 (12/01/2015)
0.2819
0.2788
0.2810
0.2793
0.2802
Friday 9 January 2015 (09/01/2015)
0.2773
0.2767
0.2777
0.2771
0.2774
Thursday 8 January 2015 (08/01/2015)
0.2762
0.2773
0.2773
0.2761
0.2767
Wednesday 7 January 2015 (07/01/2015)
0.2753
0.2763
0.2764
0.2758
0.2761
Tuesday 6 January 2015 (06/01/2015)
0.2741
0.2745
0.2742
0.2736
0.2739
Monday 5 January 2015 (05/01/2015)
0.2752
0.2744
0.2770
0.2739
0.2755
Friday 2 January 2015 (02/01/2015)
0.2706
0.2717
0.2715
0.2713
0.2714
Thursday 1 January 2015 (01/01/2015)
0.2691
0.2706
0.2708
0.2691
0.2700