United Arab Emirates Dirham-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily AED/CHF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.2718, reached on 29/12/2014

The lowest level of 2014 was 0.2373 reached 08/05/2014

The average level of 2014 was 0.2494

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/CHF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2691
0.2706
0.2708
0.2691
0.2700
Tuesday 30 December 2014 (30/12/2014)
0.2695
0.2695
0.2697
0.2692
0.2695
Monday 29 December 2014 (29/12/2014)
0.2727
0.2693
0.2718
0.2696
0.2707
Friday 26 December 2014 (26/12/2014)
0.2675
0.2690
0.2691
0.2675
0.2683
Thursday 25 December 2014 (25/12/2014)
0.2691
0.2686
0.2689
0.2683
0.2686
Wednesday 24 December 2014 (24/12/2014)
0.2691
0.2686
0.2689
0.2683
0.2686
Tuesday 23 December 2014 (23/12/2014)
0.2679
0.2689
0.2681
0.2681
0.2681
Monday 22 December 2014 (22/12/2014)
0.2713
0.2679
0.2702
0.2687
0.2695
Friday 19 December 2014 (19/12/2014)
0.2669
0.2679
0.2677
0.2669
0.2673
Thursday 18 December 2014 (18/12/2014)
0.2649
0.2671
0.2674
0.2649
0.2662
Wednesday 17 December 2014 (17/12/2014)
0.2614
0.2643
0.2633
0.2625
0.2629
Tuesday 16 December 2014 (16/12/2014)
0.2628
0.2615
0.2618
0.2611
0.2615
Monday 15 December 2014 (15/12/2014)
0.2664
0.2629
0.2650
0.2645
0.2648
Friday 12 December 2014 (12/12/2014)
0.2635
0.2624
0.2641
0.2622
0.2632
Thursday 11 December 2014 (11/12/2014)
0.2632
0.2641
0.2637
0.2623
0.2630
Wednesday 10 December 2014 (10/12/2014)
0.2645
0.2634
0.2645
0.2639
0.2642
Tuesday 9 December 2014 (09/12/2014)
0.2659
0.2644
0.2655
0.2638
0.2647
Monday 8 December 2014 (08/12/2014)
0.2695
0.2660
0.2690
0.2668
0.2679
Friday 5 December 2014 (05/12/2014)
0.2645
0.2663
0.2662
0.2650
0.2656
Thursday 4 December 2014 (04/12/2014)
0.2662
0.2644
0.2666
0.2637
0.2652
Wednesday 3 December 2014 (03/12/2014)
0.2647
0.2662
0.2666
0.2647
0.2657
Tuesday 2 December 2014 (02/12/2014)
0.2625
0.2644
0.2637
0.2634
0.2636
Monday 1 December 2014 (01/12/2014)
0.2668
0.2629
0.2664
0.2631
0.2648

November

Friday 28 November 2014 (28/11/2014)
0.2624
0.2626
0.2628
0.2621
0.2625
Thursday 27 November 2014 (27/11/2014)
0.2617
0.2622
0.2622
0.2616
0.2619
Wednesday 26 November 2014 (26/11/2014)
0.2625
0.2621
0.2630
0.2622
0.2626
Tuesday 25 November 2014 (25/11/2014)
0.2632
0.2625
0.2634
0.2630
0.2632
Monday 24 November 2014 (24/11/2014)
0.2676
0.2636
0.2667
0.2643
0.2655
Friday 21 November 2014 (21/11/2014)
0.2610
0.2641
0.2637
0.2612
0.2625
Thursday 20 November 2014 (20/11/2014)
0.2605
0.2610
0.2615
0.2603
0.2609
Wednesday 19 November 2014 (19/11/2014)
0.2610
0.2607
0.2612
0.2606
0.2609
Tuesday 18 November 2014 (18/11/2014)
0.2628
0.2607
0.2626
0.2609
0.2618
Monday 17 November 2014 (17/11/2014)
0.2619
0.2627
0.2630
0.2616
0.2623
Friday 14 November 2014 (14/11/2014)
0.2624
0.2613
0.2627
0.2615
0.2621
Thursday 13 November 2014 (13/11/2014)
0.2632
0.2622
0.2634
0.2620
0.2627
Wednesday 12 November 2014 (12/11/2014)
0.2626
0.2626
0.2636
0.2624
0.2630
Tuesday 11 November 2014 (11/11/2014)
0.2636
0.2630
0.2635
0.2634
0.2635
Monday 10 November 2014 (10/11/2014)
0.2679
0.2652
0.2677
0.2657
0.2667
Friday 7 November 2014 (07/11/2014)
0.2649
0.2633
0.2647
0.2636
0.2642
Thursday 6 November 2014 (06/11/2014)
0.2626
0.2644
0.2632
0.2628
0.2630
Wednesday 5 November 2014 (05/11/2014)
0.2614
0.2627
0.2623
0.2617
0.2620
Tuesday 4 November 2014 (04/11/2014)
0.2629
0.2614
0.2626
0.2616
0.2621
Monday 3 November 2014 (03/11/2014)
0.2647
0.2630
0.2643
0.2635
0.2639

October

Friday 31 October 2014 (31/10/2014)
0.2604
0.2623
0.2624
0.2607
0.2616
Thursday 30 October 2014 (30/10/2014)
0.2601
0.2603
0.2609
0.2599
0.2604
Wednesday 29 October 2014 (29/10/2014)
0.2579
0.2587
0.2581
0.2578
0.2580
Tuesday 28 October 2014 (28/10/2014)
0.2586
0.2578
0.2584
0.2579
0.2582
Monday 27 October 2014 (27/10/2014)
0.2634
0.2594
0.2632
0.2600
0.2616
Friday 24 October 2014 (24/10/2014)
0.2599
0.2596
0.2597
0.2594
0.2596
Thursday 23 October 2014 (23/10/2014)
0.2597
0.2598
0.2601
0.2590
0.2596
Wednesday 22 October 2014 (22/10/2014)
0.2584
0.2595
0.2589
0.2581
0.2585
Tuesday 21 October 2014 (21/10/2014)
0.2567
0.2580
0.2581
0.2564
0.2573
Monday 20 October 2014 (20/10/2014)
0.2606
0.2572
0.2599
0.2577
0.2588
Friday 17 October 2014 (17/10/2014)
0.2568
0.2576
0.2578
0.2562
0.2570
Thursday 16 October 2014 (16/10/2014)
0.2562
0.2574
0.2577
0.2561
0.2569
Wednesday 15 October 2014 (15/10/2014)
0.2596
0.2571
0.2594
0.2570
0.2582
Tuesday 14 October 2014 (14/10/2014)
0.2581
0.2590
0.2590
0.2588
0.2589
Monday 13 October 2014 (13/10/2014)
0.2635
0.2585
0.2611
0.2610
0.2611
Friday 10 October 2014 (10/10/2014)
0.2598
0.2608
0.2602
0.2598
0.2600
Thursday 9 October 2014 (09/10/2014)
0.2592
0.2595
0.2591
0.2588
0.2590
Wednesday 8 October 2014 (08/10/2014)
0.2606
0.2603
0.2609
0.2602
0.2606
Tuesday 7 October 2014 (07/10/2014)
0.2610
0.2607
0.2619
0.2609
0.2614
Monday 6 October 2014 (06/10/2014)
0.2654
0.2619
0.2644
0.2629
0.2637
Friday 3 October 2014 (03/10/2014)
0.2598
0.2626
0.2615
0.2608
0.2612
Thursday 2 October 2014 (02/10/2014)
0.2603
0.2598
0.2606
0.2595
0.2601
Wednesday 1 October 2014 (01/10/2014)
0.2601
0.2601
0.2610
0.2601
0.2606

September

Tuesday 30 September 2014 (30/09/2014)
0.2591
0.2600
0.2602
0.2593
0.2598
Monday 29 September 2014 (29/09/2014)
0.2614
0.2595
0.2610
0.2598
0.2604
Friday 26 September 2014 (26/09/2014)
0.2578
0.2588
0.2584
0.2583
0.2584
Thursday 25 September 2014 (25/09/2014)
0.2575
0.2578
0.2585
0.2576
0.2581
Wednesday 24 September 2014 (24/09/2014)
0.2560
0.2571
0.2568
0.2560
0.2564
Tuesday 23 September 2014 (23/09/2014)
0.2560
0.2561
0.2562
0.2548
0.2555
Monday 22 September 2014 (22/09/2014)
0.2562
0.2563
0.2566
0.2560
0.2563
Friday 19 September 2014 (19/09/2014)
0.2537
0.2556
0.2560
0.2552
0.2556
Thursday 18 September 2014 (18/09/2014)
0.2563
0.2550
0.2562
0.2556
0.2559
Wednesday 17 September 2014 (17/09/2014)
0.2541
0.2561
0.2559
0.2541
0.2550
Tuesday 16 September 2014 (16/09/2014)
0.2547
0.2545
0.2547
0.2536
0.2542
Monday 15 September 2014 (15/09/2014)
0.2583
0.2551
0.2582
0.2559
0.2571
Friday 12 September 2014 (12/09/2014)
0.2547
0.2544
0.2551
0.2540
0.2546
Thursday 11 September 2014 (11/09/2014)
0.2551
0.2552
0.2555
0.2548
0.2552
Wednesday 10 September 2014 (10/09/2014)
0.2540
0.2562
0.2567
0.2533
0.2550
Tuesday 9 September 2014 (09/09/2014)
0.2548
0.2542
0.2556
0.2541
0.2549
Monday 8 September 2014 (08/09/2014)
0.2569
0.2546
0.2556
0.2556
0.2556
Friday 5 September 2014 (05/09/2014)
0.2539
0.2538
0.2541
0.2530
0.2536
Thursday 4 September 2014 (04/09/2014)
0.2500
0.2529
0.2526
0.2509
0.2518
Wednesday 3 September 2014 (03/09/2014)
0.2503
0.2499
0.2507
0.2498
0.2503
Tuesday 2 September 2014 (02/09/2014)
0.2504
0.2490
0.2505
0.2489
0.2497
Monday 1 September 2014 (01/09/2014)
0.2528
0.2514
0.2527
0.2517
0.2522

August

Friday 29 August 2014 (29/08/2014)
0.2492
0.2501
0.2503
0.2489
0.2496
Thursday 28 August 2014 (28/08/2014)
0.2492
0.2493
0.2494
0.2489
0.2492
Wednesday 27 August 2014 (27/08/2014)
0.2499
0.2492
0.2498
0.2495
0.2497
Tuesday 26 August 2014 (26/08/2014)
0.2493
0.2495
0.2496
0.2492
0.2494
Monday 25 August 2014 (25/08/2014)
0.2494
0.2492
0.2496
0.2490
0.2493
Friday 22 August 2014 (22/08/2014)
0.2483
0.2488
0.2490
0.2481
0.2486
Thursday 21 August 2014 (21/08/2014)
0.2488
0.2481
0.2489
0.2481
0.2485
Wednesday 20 August 2014 (20/08/2014)
0.2476
0.2484
0.2488
0.2476
0.2482
Tuesday 19 August 2014 (19/08/2014)
0.2469
0.2472
0.2470
0.2466
0.2468
Monday 18 August 2014 (18/08/2014)
0.2500
0.2475
0.2495
0.2476
0.2486
Friday 15 August 2014 (15/08/2014)
0.2469
0.2458
0.2470
0.2458
0.2464
Thursday 14 August 2014 (14/08/2014)
0.2470
0.2469
0.2473
0.2461
0.2467
Wednesday 13 August 2014 (13/08/2014)
0.2472
0.2466
0.2482
0.2462
0.2472
Tuesday 12 August 2014 (12/08/2014)
0.2469
0.2474
0.2477
0.2470
0.2474
Monday 11 August 2014 (11/08/2014)
0.2465
0.2469
0.2470
0.2464
0.2467
Friday 8 August 2014 (08/08/2014)
0.2475
0.2464
0.2476
0.2462
0.2469
Thursday 7 August 2014 (07/08/2014)
0.2472
0.2475
0.2476
0.2469
0.2473
Wednesday 6 August 2014 (06/08/2014)
0.2476
0.2472
0.2478
0.2471
0.2475
Tuesday 5 August 2014 (05/08/2014)
0.2470
0.2478
0.2480
0.2468
0.2474
Monday 4 August 2014 (04/08/2014)
0.2466
0.2473
0.2474
0.2466
0.2470
Friday 1 August 2014 (01/08/2014)
0.2474
0.2464
0.2476
0.2462
0.2469

July

Thursday 31 July 2014 (31/07/2014)
0.2475
0.2474
0.2476
0.2470
0.2473
Wednesday 30 July 2014 (30/07/2014)
0.2470
0.2475
0.2473
0.2473
0.2473
Tuesday 29 July 2014 (29/07/2014)
0.2462
0.2468
0.2465
0.2462
0.2464
Monday 28 July 2014 (28/07/2014)
0.2463
0.2461
0.2464
0.2462
0.2463
Friday 25 July 2014 (25/07/2014)
0.2458
0.2463
0.2464
0.2457
0.2461
Thursday 24 July 2014 (24/07/2014)
0.2458
0.2455
0.2461
0.2452
0.2457
Wednesday 23 July 2014 (23/07/2014)
0.2458
0.2457
0.2463
0.2454
0.2459
Tuesday 22 July 2014 (22/07/2014)
0.2445
0.2458
0.2456
0.2446
0.2451
Monday 21 July 2014 (21/07/2014)
0.2481
0.2449
0.2476
0.2453
0.2465
Friday 18 July 2014 (18/07/2014)
0.2444
0.2447
0.2446
0.2441
0.2444
Thursday 17 July 2014 (17/07/2014)
0.2446
0.2442
0.2447
0.2442
0.2445
Wednesday 16 July 2014 (16/07/2014)
0.2438
0.2447
0.2447
0.2440
0.2444
Tuesday 15 July 2014 (15/07/2014)
0.2429
0.2441
0.2443
0.2426
0.2435
Monday 14 July 2014 (14/07/2014)
0.2431
0.2427
0.2432
0.2424
0.2428
Friday 11 July 2014 (11/07/2014)
0.2430
0.2429
0.2432
0.2426
0.2429
Thursday 10 July 2014 (10/07/2014)
0.2426
0.2430
0.2429
0.2424
0.2427
Wednesday 9 July 2014 (09/07/2014)
0.2432
0.2430
0.2432
0.2428
0.2430
Tuesday 8 July 2014 (08/07/2014)
0.2433
0.2432
0.2437
0.2428
0.2433
Monday 7 July 2014 (07/07/2014)
0.2470
0.2435
0.2462
0.2446
0.2454
Friday 4 July 2014 (04/07/2014)
0.2433
0.2436
0.2437
0.2433
0.2435
Thursday 3 July 2014 (03/07/2014)
0.2420
0.2433
0.2432
0.2419
0.2426
Wednesday 2 July 2014 (02/07/2014)
0.2417
0.2421
0.2423
0.2416
0.2420
Tuesday 1 July 2014 (01/07/2014)
0.2415
0.2419
0.2420
0.2415
0.2418

June

Monday 30 June 2014 (30/06/2014)
0.2464
0.2423
0.2460
0.2426
0.2443
Friday 27 June 2014 (27/06/2014)
0.2434
0.2427
0.2434
0.2425
0.2430
Thursday 26 June 2014 (26/06/2014)
0.2432
0.2436
0.2440
0.2430
0.2435
Wednesday 25 June 2014 (25/06/2014)
0.2434
0.2431
0.2435
0.2429
0.2432
Tuesday 24 June 2014 (24/06/2014)
0.2435
0.2433
0.2437
0.2429
0.2433
Monday 23 June 2014 (23/06/2014)
0.2472
0.2438
0.2468
0.2443
0.2456
Friday 20 June 2014 (20/06/2014)
0.2434
0.2436
0.2441
0.2434
0.2438
Thursday 19 June 2014 (19/06/2014)
0.2440
0.2436
0.2437
0.2432
0.2435
Wednesday 18 June 2014 (18/06/2014)
0.2450
0.2444
0.2454
0.2441
0.2448
Tuesday 17 June 2014 (17/06/2014)
0.2443
0.2449
0.2449
0.2443
0.2446
Monday 16 June 2014 (16/06/2014)
0.2452
0.2443
0.2453
0.2444
0.2449
Friday 13 June 2014 (13/06/2014)
0.2446
0.2451
0.2453
0.2445
0.2449
Thursday 12 June 2014 (12/06/2014)
0.2449
0.2461
0.2461
0.2450
0.2456
Wednesday 11 June 2014 (11/06/2014)
0.2448
0.2451
0.2455
0.2449
0.2452
Tuesday 10 June 2014 (10/06/2014)
0.2443
0.2446
0.2450
0.2446
0.2448
Monday 9 June 2014 (09/06/2014)
0.2469
0.2447
0.2467
0.2448
0.2458
Friday 6 June 2014 (06/06/2014)
0.2428
0.2433
0.2436
0.2428
0.2432
Thursday 5 June 2014 (05/06/2014)
0.2443
0.2431
0.2454
0.2436
0.2445
Wednesday 4 June 2014 (04/06/2014)
0.2440
0.2442
0.2443
0.2439
0.2441
Tuesday 3 June 2014 (03/06/2014)
0.2447
0.2440
0.2451
0.2439
0.2445
Monday 2 June 2014 (02/06/2014)
0.2435
0.2447
0.2446
0.2437
0.2442

May

Friday 30 May 2014 (30/05/2014)
0.2445
0.2438
0.2445
0.2441
0.2443
Thursday 29 May 2014 (29/05/2014)
0.2447
0.2445
0.2447
0.2443
0.2445
Wednesday 28 May 2014 (28/05/2014)
0.2442
0.2444
0.2444
0.2442
0.2443
Tuesday 27 May 2014 (27/05/2014)
0.2436
0.2441
0.2442
0.2438
0.2440
Monday 26 May 2014 (26/05/2014)
0.2473
0.2440
0.2472
0.2446
0.2459
Friday 23 May 2014 (23/05/2014)
0.2435
0.2439
0.2440
0.2436
0.2438
Thursday 22 May 2014 (22/05/2014)
0.2430
0.2436
0.2436
0.2431
0.2434
Wednesday 21 May 2014 (21/05/2014)
0.2430
0.2436
0.2440
0.2424
0.2432
Tuesday 20 May 2014 (20/05/2014)
0.2430
0.2429
0.2436
0.2429
0.2433
Monday 19 May 2014 (19/05/2014)
0.2460
0.2433
0.2456
0.2435
0.2446
Friday 16 May 2014 (16/05/2014)
0.2426
0.2431
0.2432
0.2424
0.2428
Thursday 15 May 2014 (15/05/2014)
0.2423
0.2427
0.2436
0.2423
0.2430
Wednesday 14 May 2014 (14/05/2014)
0.2423
0.2420
0.2426
0.2418
0.2422
Tuesday 13 May 2014 (13/05/2014)
0.2418
0.2422
0.2420
0.2416
0.2418
Monday 12 May 2014 (12/05/2014)
0.2411
0.2417
0.2420
0.2410
0.2415
Friday 9 May 2014 (09/05/2014)
0.2397
0.2412
0.2406
0.2404
0.2405
Thursday 8 May 2014 (08/05/2014)
0.2386
0.2395
0.2395
0.2373
0.2384
Wednesday 7 May 2014 (07/05/2014)
0.2381
0.2384
0.2384
0.2380
0.2382
Tuesday 6 May 2014 (06/05/2014)
0.2390
0.2384
0.2389
0.2386
0.2388
Monday 5 May 2014 (05/05/2014)
0.2387
0.2390
0.2391
0.2387
0.2389
Friday 2 May 2014 (02/05/2014)
0.2395
0.2391
0.2400
0.2389
0.2395
Thursday 1 May 2014 (01/05/2014)
0.2397
0.2395
0.2399
0.2398
0.2399

April

Wednesday 30 April 2014 (30/04/2014)
0.2406
0.2401
0.2405
0.2399
0.2402
Tuesday 29 April 2014 (29/04/2014)
0.2397
0.2407
0.2410
0.2393
0.2402
Monday 28 April 2014 (28/04/2014)
0.2400
0.2395
0.2402
0.2397
0.2400
Friday 25 April 2014 (25/04/2014)
0.2400
0.2400
0.2402
0.2397
0.2400
Thursday 24 April 2014 (24/04/2014)
0.2406
0.2402
0.2409
0.2402
0.2406
Wednesday 23 April 2014 (23/04/2014)
0.2410
0.2404
0.2410
0.2399
0.2405
Tuesday 22 April 2014 (22/04/2014)
0.2406
0.2410
0.2413
0.2409
0.2411
Monday 21 April 2014 (21/04/2014)
0.2431
0.2429
0.2430
0.2430
0.2430
Friday 18 April 2014 (18/04/2014)
0.2401
0.2403
0.2401
0.2393
0.2397
Thursday 17 April 2014 (17/04/2014)
0.2401
0.2403
0.2401
0.2393
0.2397
Wednesday 16 April 2014 (16/04/2014)
0.2396
0.2402
0.2404
0.2396
0.2400
Tuesday 15 April 2014 (15/04/2014)
0.2395
0.2397
0.2401
0.2391
0.2396
Monday 14 April 2014 (14/04/2014)
0.2413
0.2398
0.2411
0.2398
0.2405
Friday 11 April 2014 (11/04/2014)
0.2387
0.2384
0.2386
0.2381
0.2384
Thursday 10 April 2014 (10/04/2014)
0.2395
0.2387
0.2397
0.2384
0.2391
Wednesday 9 April 2014 (09/04/2014)
0.2405
0.2400
0.2406
0.2398
0.2402
Tuesday 8 April 2014 (08/04/2014)
0.2417
0.2408
0.2416
0.2412
0.2414
Monday 7 April 2014 (07/04/2014)
0.2463
0.2425
0.2453
0.2433
0.2443
Friday 4 April 2014 (04/04/2014)
0.2426
0.2428
0.2433
0.2427
0.2430
Thursday 3 April 2014 (03/04/2014)
0.2415
0.2427
0.2424
0.2411
0.2418
Wednesday 2 April 2014 (02/04/2014)
0.2406
0.2413
0.2415
0.2402
0.2409
Tuesday 1 April 2014 (01/04/2014)
0.2409
0.2404
0.2410
0.2399
0.2405

March

Monday 31 March 2014 (31/03/2014)
0.2450
0.2411
0.2440
0.2418
0.2429
Friday 28 March 2014 (28/03/2014)
0.2415
0.2416
0.2422
0.2413
0.2418
Thursday 27 March 2014 (27/03/2014)
0.2410
0.2414
0.2418
0.2410
0.2414
Wednesday 26 March 2014 (26/03/2014)
0.2403
0.2413
0.2414
0.2403
0.2409
Tuesday 25 March 2014 (25/03/2014)
0.2399
0.2406
0.2415
0.2397
0.2406
Monday 24 March 2014 (24/03/2014)
0.2434
0.2401
0.2430
0.2416
0.2423
Friday 21 March 2014 (21/03/2014)
0.2406
0.2403
0.2407
0.2401
0.2404
Thursday 20 March 2014 (20/03/2014)
0.2399
0.2406
0.2412
0.2402
0.2407
Wednesday 19 March 2014 (19/03/2014)
0.2378
0.2391
0.2391
0.2377
0.2384
Tuesday 18 March 2014 (18/03/2014)
0.2379
0.2378
0.2379
0.2376
0.2378
Monday 17 March 2014 (17/03/2014)
0.2414
0.2384
0.2411
0.2389
0.2400
Friday 14 March 2014 (14/03/2014)
0.2382
0.2379
0.2384
0.2373
0.2379
Thursday 13 March 2014 (13/03/2014)
0.2380
0.2379
0.2380
0.2374
0.2377
Wednesday 12 March 2014 (12/03/2014)
0.2392
0.2380
0.2395
0.2379
0.2387
Tuesday 11 March 2014 (11/03/2014)
0.2390
0.2390
0.2395
0.2388
0.2392
Monday 10 March 2014 (10/03/2014)
0.2416
0.2394
0.2407
0.2403
0.2405
Friday 7 March 2014 (07/03/2014)
0.2396
0.2388
0.2398
0.2388
0.2393
Thursday 6 March 2014 (06/03/2014)
0.2416
0.2400
0.2421
0.2401
0.2411
Wednesday 5 March 2014 (05/03/2014)
0.2416
0.2417
0.2421
0.2415
0.2418
Tuesday 4 March 2014 (04/03/2014)
0.2405
0.2414
0.2414
0.2405
0.2410
Monday 3 March 2014 (03/03/2014)
0.2424
0.2404
0.2421
0.2407
0.2414

February

Friday 28 February 2014 (28/02/2014)
0.2419
0.2398
0.2418
0.2399
0.2409
Thursday 27 February 2014 (27/02/2014)
0.2426
0.2421
0.2426
0.2421
0.2424
Wednesday 26 February 2014 (26/02/2014)
0.2416
0.2428
0.2426
0.2418
0.2422
Tuesday 25 February 2014 (25/02/2014)
0.2421
0.2414
0.2420
0.2417
0.2419
Monday 24 February 2014 (24/02/2014)
0.2454
0.2427
0.2449
0.2429
0.2439
Friday 21 February 2014 (21/02/2014)
0.2422
0.2413
0.2428
0.2413
0.2421
Thursday 20 February 2014 (20/02/2014)
0.2420
0.2421
0.2426
0.2415
0.2421
Wednesday 19 February 2014 (19/02/2014)
0.2419
0.2418
0.2425
0.2414
0.2420
Tuesday 18 February 2014 (18/02/2014)
0.2427
0.2415
0.2432
0.2414
0.2423
Monday 17 February 2014 (17/02/2014)
0.2462
0.2437
0.2452
0.2450
0.2451
Friday 14 February 2014 (14/02/2014)
0.2433
0.2434
0.2435
0.2429
0.2432
Thursday 13 February 2014 (13/02/2014)
0.2452
0.2436
0.2449
0.2436
0.2443
Wednesday 12 February 2014 (12/02/2014)
0.2446
0.2460
0.2462
0.2443
0.2453
Tuesday 11 February 2014 (11/02/2014)
0.2442
0.2446
0.2449
0.2437
0.2443
Monday 10 February 2014 (10/02/2014)
0.2490
0.2447
0.2480
0.2456
0.2468
Friday 7 February 2014 (07/02/2014)
0.2454
0.2448
0.2455
0.2450
0.2453
Thursday 6 February 2014 (06/02/2014)
0.2461
0.2454
0.2463
0.2444
0.2454
Wednesday 5 February 2014 (05/02/2014)
0.2460
0.2463
0.2465
0.2450
0.2458
Tuesday 4 February 2014 (04/02/2014)
0.2453
0.2463
0.2468
0.2448
0.2458
Monday 3 February 2014 (03/02/2014)
0.2491
0.2450
0.2485
0.2455
0.2470

January

Friday 31 January 2014 (31/01/2014)
0.2457
0.2466
0.2465
0.2456
0.2461
Thursday 30 January 2014 (30/01/2014)
0.2436
0.2458
0.2453
0.2442
0.2448
Wednesday 29 January 2014 (29/01/2014)
0.2445
0.2435
0.2452
0.2434
0.2443
Tuesday 28 January 2014 (28/01/2014)
0.2441
0.2443
0.2451
0.2440
0.2446
Monday 27 January 2014 (27/01/2014)
0.2464
0.2450
0.2458
0.2453
0.2456
Friday 24 January 2014 (24/01/2014)
0.2444
0.2431
0.2451
0.2430
0.2441
Thursday 23 January 2014 (23/01/2014)
0.2483
0.2447
0.2479
0.2451
0.2465
Wednesday 22 January 2014 (22/01/2014)
0.2479
0.2485
0.2486
0.2477
0.2482
Tuesday 21 January 2014 (21/01/2014)
0.2478
0.2480
0.2487
0.2478
0.2483
Monday 20 January 2014 (20/01/2014)
0.2500
0.2483
0.2497
0.2489
0.2493
Friday 17 January 2014 (17/01/2014)
0.2464
0.2479
0.2483
0.2463
0.2473
Thursday 16 January 2014 (16/01/2014)
0.2474
0.2464
0.2476
0.2463
0.2470
Wednesday 15 January 2014 (15/01/2014)
0.2458
0.2472
0.2471
0.2464
0.2468
Tuesday 14 January 2014 (14/01/2014)
0.2447
0.2460
0.2462
0.2448
0.2455
Monday 13 January 2014 (13/01/2014)
0.2502
0.2451
0.2478
0.2478
0.2478
Friday 10 January 2014 (10/01/2014)
0.2470
0.2459
0.2471
0.2457
0.2464
Thursday 9 January 2014 (09/01/2014)
0.2481
0.2472
0.2485
0.2473
0.2479
Wednesday 8 January 2014 (08/01/2014)
0.2475
0.2483
0.2486
0.2472
0.2479
Tuesday 7 January 2014 (07/01/2014)
0.2462
0.2475
0.2475
0.2461
0.2468
Monday 6 January 2014 (06/01/2014)
0.2487
0.2465
0.2477
0.2472
0.2475
Friday 3 January 2014 (03/01/2014)
0.2449
0.2465
0.2461
0.2451
0.2456
Thursday 2 January 2014 (02/01/2014)
0.2431
0.2447
0.2444
0.2443
0.2444
Wednesday 1 January 2014 (01/01/2014)
0.2418
0.2432
0.2434
0.2415
0.2425