United Arab Emirates Dirham-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily AED/CHF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.266, reached on 23/05/2013

The lowest level of 2013 was 0.2406 reached 17/12/2013

The average level of 2013 was 0.2524

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/CHF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2418
0.2432
0.2434
0.2415
0.2425
Monday 30 December 2013 (30/12/2013)
0.2439
0.2418
0.2433
0.2430
0.2432
Friday 27 December 2013 (27/12/2013)
0.2443
0.2426
0.2428
0.2419
0.2424
Thursday 26 December 2013 (26/12/2013)
0.2441
0.2447
0.2449
0.2437
0.2443
Wednesday 25 December 2013 (25/12/2013)
0.2435
0.2439
0.2444
0.2432
0.2438
Tuesday 24 December 2013 (24/12/2013)
0.2435
0.2439
0.2444
0.2432
0.2438
Monday 23 December 2013 (23/12/2013)
0.2477
0.2439
0.2472
0.2448
0.2460
Friday 20 December 2013 (20/12/2013)
0.2445
0.2438
0.2447
0.2435
0.2441
Thursday 19 December 2013 (19/12/2013)
0.2434
0.2445
0.2444
0.2435
0.2440
Wednesday 18 December 2013 (18/12/2013)
0.2410
0.2434
0.2436
0.2408
0.2422
Tuesday 17 December 2013 (17/12/2013)
0.2417
0.2408
0.2419
0.2406
0.2413
Monday 16 December 2013 (16/12/2013)
0.2458
0.2417
0.2447
0.2427
0.2437
Friday 13 December 2013 (13/12/2013)
0.2422
0.2424
0.2424
0.2419
0.2422
Thursday 12 December 2013 (12/12/2013)
0.2413
0.2420
0.2424
0.2415
0.2420
Wednesday 11 December 2013 (11/12/2013)
0.2417
0.2411
0.2418
0.2407
0.2413
Tuesday 10 December 2013 (10/12/2013)
0.2425
0.2417
0.2426
0.2413
0.2420
Monday 9 December 2013 (09/12/2013)
0.2471
0.2432
0.2469
0.2433
0.2451
Friday 6 December 2013 (06/12/2013)
0.2442
0.2430
0.2444
0.2429
0.2437
Thursday 5 December 2013 (05/12/2013)
0.2458
0.2441
0.2459
0.2438
0.2449
Wednesday 4 December 2013 (04/12/2013)
0.2463
0.2459
0.2467
0.2455
0.2461
Tuesday 3 December 2013 (03/12/2013)
0.2475
0.2461
0.2472
0.2466
0.2469
Monday 2 December 2013 (02/12/2013)
0.2499
0.2473
0.2496
0.2483
0.2490

November

Friday 29 November 2013 (29/11/2013)
0.2468
0.2470
0.2472
0.2461
0.2467
Thursday 28 November 2013 (28/11/2013)
0.2472
0.2469
0.2473
0.2466
0.2470
Wednesday 27 November 2013 (27/11/2013)
0.2470
0.2476
0.2477
0.2467
0.2472
Tuesday 26 November 2013 (26/11/2013)
0.2483
0.2473
0.2479
0.2474
0.2477
Monday 25 November 2013 (25/11/2013)
0.2470
0.2480
0.2478
0.2475
0.2477
Friday 22 November 2013 (22/11/2013)
0.2486
0.2471
0.2488
0.2472
0.2480
Thursday 21 November 2013 (21/11/2013)
0.2495
0.2495
0.2497
0.2494
0.2496
Wednesday 20 November 2013 (20/11/2013)
0.2481
0.2491
0.2495
0.2476
0.2486
Tuesday 19 November 2013 (19/11/2013)
0.2486
0.2483
0.2487
0.2482
0.2485
Monday 18 November 2013 (18/11/2013)
0.2490
0.2485
0.2491
0.2478
0.2485
Friday 15 November 2013 (15/11/2013)
0.2495
0.2494
0.2498
0.2496
0.2497
Thursday 14 November 2013 (14/11/2013)
0.2486
0.2496
0.2501
0.2489
0.2495
Wednesday 13 November 2013 (13/11/2013)
0.2498
0.2498
0.2505
0.2497
0.2501
Tuesday 12 November 2013 (12/11/2013)
0.2504
0.2497
0.2507
0.2495
0.2501
Monday 11 November 2013 (11/11/2013)
0.2510
0.2503
0.2513
0.2500
0.2507
Friday 8 November 2013 (08/11/2013)
0.2494
0.2510
0.2503
0.2500
0.2502
Thursday 7 November 2013 (07/11/2013)
0.2484
0.2499
0.2510
0.2487
0.2499
Wednesday 6 November 2013 (06/11/2013)
0.2488
0.2483
0.2487
0.2485
0.2486
Tuesday 5 November 2013 (05/11/2013)
0.2478
0.2491
0.2492
0.2477
0.2485
Monday 4 November 2013 (04/11/2013)
0.2483
0.2478
0.2486
0.2482
0.2484
Friday 1 November 2013 (01/11/2013)
0.2470
0.2480
0.2479
0.2475
0.2477

October

Thursday 31 October 2013 (31/10/2013)
0.2449
0.2469
0.2471
0.2450
0.2461
Wednesday 30 October 2013 (30/10/2013)
0.2448
0.2446
0.2450
0.2441
0.2446
Tuesday 29 October 2013 (29/10/2013)
0.2441
0.2446
0.2441
0.2440
0.2441
Monday 28 October 2013 (28/10/2013)
0.2430
0.2436
0.2439
0.2430
0.2435
Friday 25 October 2013 (25/10/2013)
0.2430
0.2428
0.2436
0.2428
0.2432
Thursday 24 October 2013 (24/10/2013)
0.2428
0.2434
0.2435
0.2422
0.2429
Wednesday 23 October 2013 (23/10/2013)
0.2437
0.2429
0.2439
0.2426
0.2433
Tuesday 22 October 2013 (22/10/2013)
0.2456
0.2442
0.2451
0.2448
0.2450
Monday 21 October 2013 (21/10/2013)
0.2488
0.2456
0.2483
0.2465
0.2474
Friday 18 October 2013 (18/10/2013)
0.2458
0.2455
0.2463
0.2457
0.2460
Thursday 17 October 2013 (17/10/2013)
0.2488
0.2469
0.2479
0.2472
0.2476
Wednesday 16 October 2013 (16/10/2013)
0.2485
0.2485
0.2491
0.2483
0.2487
Tuesday 15 October 2013 (15/10/2013)
0.2478
0.2488
0.2493
0.2480
0.2487
Monday 14 October 2013 (14/10/2013)
0.2508
0.2485
0.2507
0.2489
0.2498
Friday 11 October 2013 (11/10/2013)
0.2482
0.2484
0.2481
0.2473
0.2477
Thursday 10 October 2013 (10/10/2013)
0.2478
0.2484
0.2484
0.2477
0.2481
Wednesday 9 October 2013 (09/10/2013)
0.2461
0.2475
0.2470
0.2468
0.2469
Tuesday 8 October 2013 (08/10/2013)
0.2459
0.2461
0.2468
0.2459
0.2464
Monday 7 October 2013 (07/10/2013)
0.2495
0.2463
0.2489
0.2467
0.2478
Friday 4 October 2013 (04/10/2013)
0.2449
0.2465
0.2456
0.2454
0.2455
Thursday 3 October 2013 (03/10/2013)
0.2458
0.2446
0.2458
0.2441
0.2450
Wednesday 2 October 2013 (02/10/2013)
0.2466
0.2458
0.2464
0.2458
0.2461
Tuesday 1 October 2013 (01/10/2013)
0.2463
0.2464
0.2466
0.2459
0.2463

September

Monday 30 September 2013 (30/09/2013)
0.2457
0.2466
0.2464
0.2458
0.2461
Friday 27 September 2013 (27/09/2013)
0.2479
0.2470
0.2478
0.2470
0.2474
Thursday 26 September 2013 (26/09/2013)
0.2476
0.2479
0.2480
0.2474
0.2477
Wednesday 25 September 2013 (25/09/2013)
0.2485
0.2481
0.2486
0.2479
0.2483
Tuesday 24 September 2013 (24/09/2013)
0.2478
0.2484
0.2481
0.2476
0.2479
Monday 23 September 2013 (23/09/2013)
0.2500
0.2481
0.2500
0.2488
0.2494
Friday 20 September 2013 (20/09/2013)
0.2479
0.2478
0.2485
0.2476
0.2481
Thursday 19 September 2013 (19/09/2013)
0.2484
0.2474
0.2486
0.2473
0.2480
Wednesday 18 September 2013 (18/09/2013)
0.2521
0.2505
0.2519
0.2517
0.2518
Tuesday 17 September 2013 (17/09/2013)
0.2526
0.2521
0.2528
0.2520
0.2524
Monday 16 September 2013 (16/09/2013)
0.2577
0.2523
0.2564
0.2529
0.2547
Friday 13 September 2013 (13/09/2013)
0.2534
0.2534
0.2543
0.2534
0.2539
Thursday 12 September 2013 (12/09/2013)
0.2533
0.2533
0.2537
0.2530
0.2534
Wednesday 11 September 2013 (11/09/2013)
0.2546
0.2538
0.2550
0.2545
0.2548
Tuesday 10 September 2013 (10/09/2013)
0.2539
0.2547
0.2548
0.2539
0.2544
Monday 9 September 2013 (09/09/2013)
0.2609
0.2544
0.2599
0.2555
0.2577
Friday 6 September 2013 (06/09/2013)
0.2574
0.2553
0.2568
0.2555
0.2562
Thursday 5 September 2013 (05/09/2013)
0.2547
0.2572
0.2567
0.2551
0.2559
Wednesday 4 September 2013 (04/09/2013)
0.2549
0.2548
0.2554
0.2550
0.2552
Tuesday 3 September 2013 (03/09/2013)
0.2545
0.2550
0.2556
0.2544
0.2550
Monday 2 September 2013 (02/09/2013)
0.2569
0.2545
0.2566
0.2548
0.2557

August

Friday 30 August 2013 (30/08/2013)
0.2535
0.2533
0.2539
0.2533
0.2536
Thursday 29 August 2013 (29/08/2013)
0.2511
0.2535
0.2533
0.2514
0.2524
Wednesday 28 August 2013 (28/08/2013)
0.2498
0.2512
0.2511
0.2496
0.2504
Tuesday 27 August 2013 (27/08/2013)
0.2513
0.2499
0.2513
0.2498
0.2506
Monday 26 August 2013 (26/08/2013)
0.2547
0.2517
0.2546
0.2520
0.2533
Friday 23 August 2013 (23/08/2013)
0.2514
0.2509
0.2524
0.2506
0.2515
Thursday 22 August 2013 (22/08/2013)
0.2512
0.2514
0.2516
0.2513
0.2515
Wednesday 21 August 2013 (21/08/2013)
0.2497
0.2509
0.2514
0.2496
0.2505
Tuesday 20 August 2013 (20/08/2013)
0.2516
0.2497
0.2515
0.2498
0.2507
Monday 19 August 2013 (19/08/2013)
0.2521
0.2515
0.2525
0.2519
0.2522
Friday 16 August 2013 (16/08/2013)
0.2523
0.2523
0.2527
0.2513
0.2520
Thursday 15 August 2013 (15/08/2013)
0.2547
0.2527
0.2545
0.2540
0.2543
Wednesday 14 August 2013 (14/08/2013)
0.2540
0.2547
0.2554
0.2540
0.2547
Tuesday 13 August 2013 (13/08/2013)
0.2521
0.2539
0.2551
0.2522
0.2537
Monday 12 August 2013 (12/08/2013)
0.2514
0.2518
0.2525
0.2514
0.2520
Friday 9 August 2013 (09/08/2013)
0.2506
0.2509
0.2509
0.2506
0.2508
Thursday 8 August 2013 (08/08/2013)
0.2509
0.2507
0.2511
0.2506
0.2509
Wednesday 7 August 2013 (07/08/2013)
0.2521
0.2511
0.2523
0.2507
0.2515
Tuesday 6 August 2013 (06/08/2013)
0.2525
0.2519
0.2531
0.2521
0.2526
Monday 5 August 2013 (05/08/2013)
0.2535
0.2528
0.2540
0.2530
0.2535
Friday 2 August 2013 (02/08/2013)
0.2551
0.2533
0.2551
0.2537
0.2544
Thursday 1 August 2013 (01/08/2013)
0.2521
0.2545
0.2541
0.2524
0.2533

July

Wednesday 31 July 2013 (31/07/2013)
0.2531
0.2524
0.2532
0.2521
0.2527
Tuesday 30 July 2013 (30/07/2013)
0.2535
0.2526
0.2536
0.2525
0.2531
Monday 29 July 2013 (29/07/2013)
0.2527
0.2532
0.2532
0.2529
0.2531
Friday 26 July 2013 (26/07/2013)
0.2532
0.2526
0.2534
0.2525
0.2530
Thursday 25 July 2013 (25/07/2013)
0.2552
0.2539
0.2556
0.2541
0.2549
Wednesday 24 July 2013 (24/07/2013)
0.2545
0.2549
0.2552
0.2549
0.2551
Tuesday 23 July 2013 (23/07/2013)
0.2549
0.2545
0.2557
0.2548
0.2553
Monday 22 July 2013 (22/07/2013)
0.2562
0.2551
0.2558
0.2557
0.2558
Friday 19 July 2013 (19/07/2013)
0.2573
0.2562
0.2569
0.2565
0.2567
Thursday 18 July 2013 (18/07/2013)
0.2564
0.2576
0.2577
0.2564
0.2571
Wednesday 17 July 2013 (17/07/2013)
0.2558
0.2565
0.2567
0.2557
0.2562
Tuesday 16 July 2013 (16/07/2013)
0.2581
0.2562
0.2583
0.2565
0.2574
Monday 15 July 2013 (15/07/2013)
0.2574
0.2583
0.2589
0.2574
0.2582
Friday 12 July 2013 (12/07/2013)
0.2579
0.2575
0.2581
0.2573
0.2577
Thursday 11 July 2013 (11/07/2013)
0.2611
0.2586
0.2590
0.2585
0.2588
Wednesday 10 July 2013 (10/07/2013)
0.2648
0.2623
0.2642
0.2634
0.2638
Tuesday 9 July 2013 (09/07/2013)
0.2623
0.2649
0.2639
0.2631
0.2635
Monday 8 July 2013 (08/07/2013)
0.2657
0.2632
0.2654
0.2634
0.2644
Friday 5 July 2013 (05/07/2013)
0.2604
0.2621
0.2613
0.2605
0.2609
Thursday 4 July 2013 (04/07/2013)
0.2578
0.2603
0.2581
0.2579
0.2580
Wednesday 3 July 2013 (03/07/2013)
0.2589
0.2581
0.2589
0.2585
0.2587
Tuesday 2 July 2013 (02/07/2013)
0.2574
0.2588
0.2583
0.2581
0.2582
Monday 1 July 2013 (01/07/2013)
0.2572
0.2573
0.2587
0.2569
0.2578

June

Friday 28 June 2013 (28/06/2013)
0.2574
0.2571
0.2578
0.2567
0.2573
Thursday 27 June 2013 (27/06/2013)
0.2568
0.2575
0.2571
0.2569
0.2570
Wednesday 26 June 2013 (26/06/2013)
0.2553
0.2561
0.2559
0.2556
0.2558
Tuesday 25 June 2013 (25/06/2013)
0.2541
0.2553
0.2558
0.2539
0.2549
Monday 24 June 2013 (24/06/2013)
0.2563
0.2544
0.2552
0.2548
0.2550
Friday 21 June 2013 (21/06/2013)
0.2526
0.2544
0.2534
0.2531
0.2533
Thursday 20 June 2013 (20/06/2013)
0.2527
0.2531
0.2544
0.2525
0.2535
Wednesday 19 June 2013 (19/06/2013)
0.2505
0.2520
0.2517
0.2511
0.2514
Tuesday 18 June 2013 (18/06/2013)
0.2512
0.2505
0.2514
0.2499
0.2507
Monday 17 June 2013 (17/06/2013)
0.2551
0.2515
0.2548
0.2525
0.2537
Friday 14 June 2013 (14/06/2013)
0.2509
0.2509
0.2513
0.2508
0.2511
Thursday 13 June 2013 (13/06/2013)
0.2507
0.2515
0.2518
0.2487
0.2503
Wednesday 12 June 2013 (12/06/2013)
0.2517
0.2507
0.2527
0.2506
0.2517
Tuesday 11 June 2013 (11/06/2013)
0.2542
0.2522
0.2537
0.2519
0.2528
Monday 10 June 2013 (10/06/2013)
0.2576
0.2547
0.2573
0.2559
0.2566
Friday 7 June 2013 (07/06/2013)
0.2530
0.2550
0.2543
0.2526
0.2535
Thursday 6 June 2013 (06/06/2013)
0.2565
0.2533
0.2557
0.2546
0.2552
Wednesday 5 June 2013 (05/06/2013)
0.2578
0.2568
0.2580
0.2574
0.2577
Tuesday 4 June 2013 (04/06/2013)
0.2579
0.2580
0.2587
0.2576
0.2582
Monday 3 June 2013 (03/06/2013)
0.2604
0.2580
0.2608
0.2591
0.2600

May

Friday 31 May 2013 (31/05/2013)
0.2594
0.2603
0.2607
0.2593
0.2600
Thursday 30 May 2013 (30/05/2013)
0.2619
0.2599
0.2613
0.2608
0.2611
Wednesday 29 May 2013 (29/05/2013)
0.2661
0.2621
0.2648
0.2629
0.2639
Tuesday 28 May 2013 (28/05/2013)
0.2622
0.2656
0.2651
0.2628
0.2640
Monday 27 May 2013 (27/05/2013)
0.2619
0.2620
0.2622
0.2615
0.2619
Friday 24 May 2013 (24/05/2013)
0.2638
0.2618
0.2639
0.2618
0.2629
Thursday 23 May 2013 (23/05/2013)
0.2663
0.2639
0.2660
0.2628
0.2644
Wednesday 22 May 2013 (22/05/2013)
0.2641
0.2663
0.2656
0.2643
0.2650
Tuesday 21 May 2013 (21/05/2013)
0.2633
0.2641
0.2637
0.2634
0.2636
Monday 20 May 2013 (20/05/2013)
0.2646
0.2637
0.2639
0.2636
0.2638
Friday 17 May 2013 (17/05/2013)
0.2627
0.2646
0.2640
0.2635
0.2638
Thursday 16 May 2013 (16/05/2013)
0.2628
0.2626
0.2631
0.2626
0.2629
Wednesday 15 May 2013 (15/05/2013)
0.2633
0.2629
0.2650
0.2629
0.2640
Tuesday 14 May 2013 (14/05/2013)
0.2610
0.2625
0.2617
0.2603
0.2610
Monday 13 May 2013 (13/05/2013)
0.2645
0.2606
0.2627
0.2617
0.2622
Friday 10 May 2013 (10/05/2013)
0.2582
0.2599
0.2604
0.2595
0.2600
Thursday 9 May 2013 (09/05/2013)
0.2546
0.2578
0.2572
0.2554
0.2563
Wednesday 8 May 2013 (08/05/2013)
0.2560
0.2547
0.2556
0.2553
0.2555
Tuesday 7 May 2013 (07/05/2013)
0.2555
0.2558
0.2569
0.2554
0.2562
Monday 6 May 2013 (06/05/2013)
0.2542
0.2554
0.2554
0.2546
0.2550
Friday 3 May 2013 (03/05/2013)
0.2546
0.2546
0.2552
0.2537
0.2545
Thursday 2 May 2013 (02/05/2013)
0.2524
0.2546
0.2541
0.2527
0.2534
Wednesday 1 May 2013 (01/05/2013)
0.2530
0.2522
0.2533
0.2529
0.2531

April

Tuesday 30 April 2013 (30/04/2013)
0.2549
0.2531
0.2550
0.2534
0.2542
Monday 29 April 2013 (29/04/2013)
0.2565
0.2549
0.2565
0.2550
0.2558
Friday 26 April 2013 (26/04/2013)
0.2572
0.2564
0.2571
0.2568
0.2570
Thursday 25 April 2013 (25/04/2013)
0.2578
0.2573
0.2584
0.2578
0.2581
Wednesday 24 April 2013 (24/04/2013)
0.2575
0.2579
0.2588
0.2573
0.2581
Tuesday 23 April 2013 (23/04/2013)
0.2544
0.2572
0.2568
0.2544
0.2556
Monday 22 April 2013 (22/04/2013)
0.2537
0.2548
0.2548
0.2538
0.2543
Friday 19 April 2013 (19/04/2013)
0.2575
0.2539
0.2565
0.2543
0.2554
Thursday 18 April 2013 (18/04/2013)
0.2540
0.2539
0.2540
0.2534
0.2537
Wednesday 17 April 2013 (17/04/2013)
0.2512
0.2540
0.2522
0.2515
0.2519
Tuesday 16 April 2013 (16/04/2013)
0.2536
0.2516
0.2531
0.2520
0.2526
Monday 15 April 2013 (15/04/2013)
0.2528
0.2534
0.2537
0.2530
0.2534
Friday 12 April 2013 (12/04/2013)
0.2534
0.2523
0.2537
0.2522
0.2530
Thursday 11 April 2013 (11/04/2013)
0.2540
0.2534
0.2538
0.2536
0.2537
Wednesday 10 April 2013 (10/04/2013)
0.2540
0.2542
0.2541
0.2532
0.2537
Tuesday 9 April 2013 (09/04/2013)
0.2547
0.2541
0.2550
0.2541
0.2546
Monday 8 April 2013 (08/04/2013)
0.2548
0.2542
0.2549
0.2541
0.2545
Friday 5 April 2013 (05/04/2013)
0.2558
0.2546
0.2550
0.2549
0.2550
Thursday 4 April 2013 (04/04/2013)
0.2574
0.2565
0.2580
0.2574
0.2577
Wednesday 3 April 2013 (03/04/2013)
0.2584
0.2573
0.2587
0.2579
0.2583
Tuesday 2 April 2013 (02/04/2013)
0.2577
0.2578
0.2579
0.2577
0.2578
Monday 1 April 2013 (01/04/2013)
0.2584
0.2581
0.2590
0.2579
0.2585

March

Friday 29 March 2013 (29/03/2013)
0.2587
0.2585
0.2590
0.2584
0.2587
Thursday 28 March 2013 (28/03/2013)
0.2597
0.2590
0.2598
0.2588
0.2593
Wednesday 27 March 2013 (27/03/2013)
0.2582
0.2599
0.2596
0.2587
0.2592
Tuesday 26 March 2013 (26/03/2013)
0.2583
0.2582
0.2587
0.2580
0.2584
Monday 25 March 2013 (25/03/2013)
0.2567
0.2581
0.2576
0.2560
0.2568
Friday 22 March 2013 (22/03/2013)
0.2578
0.2562
0.2574
0.2567
0.2571
Thursday 21 March 2013 (21/03/2013)
0.2573
0.2578
0.2583
0.2572
0.2578
Wednesday 20 March 2013 (20/03/2013)
0.2579
0.2570
0.2580
0.2565
0.2573
Tuesday 19 March 2013 (19/03/2013)
0.2576
0.2578
0.2582
0.2568
0.2575
Monday 18 March 2013 (18/03/2013)
0.2571
0.2576
0.2583
0.2565
0.2574
Friday 15 March 2013 (15/03/2013)
0.2580
0.2554
0.2575
0.2560
0.2568
Thursday 14 March 2013 (14/03/2013)
0.2593
0.2586
0.2593
0.2592
0.2593
Wednesday 13 March 2013 (13/03/2013)
0.2578
0.2593
0.2592
0.2576
0.2584
Tuesday 12 March 2013 (12/03/2013)
0.2578
0.2581
0.2584
0.2567
0.2576
Monday 11 March 2013 (11/03/2013)
0.2591
0.2579
0.2593
0.2581
0.2587
Friday 8 March 2013 (08/03/2013)
0.2567
0.2589
0.2585
0.2580
0.2583
Thursday 7 March 2013 (07/03/2013)
0.2590
0.2565
0.2584
0.2572
0.2578
Wednesday 6 March 2013 (06/03/2013)
0.2562
0.2576
0.2572
0.2567
0.2570
Tuesday 5 March 2013 (05/03/2013)
0.2562
0.2562
0.2569
0.2561
0.2565
Monday 4 March 2013 (04/03/2013)
0.2567
0.2568
0.2568
0.2563
0.2566
Friday 1 March 2013 (01/03/2013)
0.2550
0.2568
0.2554
0.2552
0.2553

February

Thursday 28 February 2013 (28/02/2013)
0.2531
0.2549
0.2551
0.2529
0.2540
Wednesday 27 February 2013 (27/02/2013)
0.2537
0.2533
0.2538
0.2533
0.2536
Tuesday 26 February 2013 (26/02/2013)
0.2538
0.2534
0.2541
0.2531
0.2536
Monday 25 February 2013 (25/02/2013)
0.2518
0.2538
0.2543
0.2517
0.2530
Friday 22 February 2013 (22/02/2013)
0.2535
0.2519
0.2543
0.2519
0.2531
Thursday 21 February 2013 (21/02/2013)
0.2524
0.2536
0.2543
0.2521
0.2532
Wednesday 20 February 2013 (20/02/2013)
0.2512
0.2518
0.2512
0.2509
0.2511
Tuesday 19 February 2013 (19/02/2013)
0.2514
0.2508
0.2522
0.2505
0.2514
Monday 18 February 2013 (18/02/2013)
0.2511
0.2514
0.2515
0.2511
0.2513
Friday 15 February 2013 (15/02/2013)
0.2509
0.2509
0.2518
0.2505
0.2512
Thursday 14 February 2013 (14/02/2013)
0.2496
0.2508
0.2512
0.2501
0.2507
Wednesday 13 February 2013 (13/02/2013)
0.2496
0.2493
0.2501
0.2493
0.2497
Tuesday 12 February 2013 (12/02/2013)
0.2506
0.2500
0.2508
0.2492
0.2500
Monday 11 February 2013 (11/02/2013)
0.2504
0.2503
0.2505
0.2496
0.2501
Friday 8 February 2013 (08/02/2013)
0.2501
0.2499
0.2506
0.2499
0.2503
Thursday 7 February 2013 (07/02/2013)
0.2478
0.2503
0.2506
0.2471
0.2489
Wednesday 6 February 2013 (06/02/2013)
0.2473
0.2479
0.2490
0.2468
0.2479
Tuesday 5 February 2013 (05/02/2013)
0.2472
0.2471
0.2481
0.2466
0.2474
Monday 4 February 2013 (04/02/2013)
0.2472
0.2475
0.2479
0.2474
0.2477
Friday 1 February 2013 (01/02/2013)
0.2478
0.2464
0.2482
0.2458
0.2470

January

Thursday 31 January 2013 (31/01/2013)
0.2480
0.2480
0.2483
0.2477
0.2480
Wednesday 30 January 2013 (30/01/2013)
0.2509
0.2481
0.2508
0.2484
0.2496
Tuesday 29 January 2013 (29/01/2013)
0.2523
0.2511
0.2516
0.2513
0.2515
Monday 28 January 2013 (28/01/2013)
0.2565
0.2521
0.2544
0.2540
0.2542
Friday 25 January 2013 (25/01/2013)
0.2529
0.2523
0.2531
0.2512
0.2522
Thursday 24 January 2013 (24/01/2013)
0.2530
0.2529
0.2538
0.2526
0.2532
Wednesday 23 January 2013 (23/01/2013)
0.2531
0.2531
0.2537
0.2526
0.2532
Tuesday 22 January 2013 (22/01/2013)
0.2538
0.2528
0.2542
0.2528
0.2535
Monday 21 January 2013 (21/01/2013)
0.2573
0.2539
0.2560
0.2552
0.2556
Friday 18 January 2013 (18/01/2013)
0.2539
0.2544
0.2554
0.2537
0.2546
Thursday 17 January 2013 (17/01/2013)
0.2535
0.2539
0.2544
0.2535
0.2540
Wednesday 16 January 2013 (16/01/2013)
0.2537
0.2536
0.2539
0.2529
0.2534
Tuesday 15 January 2013 (15/01/2013)
0.2510
0.2538
0.2536
0.2513
0.2525
Monday 14 January 2013 (14/01/2013)
0.2485
0.2509
0.2505
0.2492
0.2499
Friday 11 January 2013 (11/01/2013)
0.2490
0.2487
0.2498
0.2480
0.2489
Thursday 10 January 2013 (10/01/2013)
0.2519
0.2498
0.2510
0.2509
0.2510
Wednesday 9 January 2013 (09/01/2013)
0.2516
0.2519
0.2521
0.2516
0.2519
Tuesday 8 January 2013 (08/01/2013)
0.2508
0.2515
0.2512
0.2509
0.2511
Monday 7 January 2013 (07/01/2013)
0.2516
0.2511
0.2522
0.2514
0.2518
Friday 4 January 2013 (04/01/2013)
0.2524
0.2519
0.2524
0.2519
0.2522
Thursday 3 January 2013 (03/01/2013)
0.2499
0.2518
0.2511
0.2505
0.2508
Wednesday 2 January 2013 (02/01/2013)
0.2493
0.2497
0.2493
0.2483
0.2488
Tuesday 1 January 2013 (01/01/2013)
0.2487
0.2491
0.2490
0.2489
0.2490