United Arab Emirates Dirham-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily AED/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.266 on 23/05/2013

Lowest exchange rate of 2013: 0.2406 on 17/12/2013

Average exchange rate of 2013: 0.2524

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2418
0.2432
0.2434
0.2415
0.2425
Monday 30 December 2013 (30/12/2013)
0.2439
0.2418
0.2433
0.2430
0.2432
Friday 27 December 2013 (27/12/2013)
0.2443
0.2426
0.2428
0.2419
0.2424
Thursday 26 December 2013 (26/12/2013)
0.2441
0.2447
0.2449
0.2437
0.2443
Wednesday 25 December 2013 (25/12/2013)
0.2435
0.2439
0.2444
0.2432
0.2438
Tuesday 24 December 2013 (24/12/2013)
0.2435
0.2439
0.2444
0.2432
0.2438
Monday 23 December 2013 (23/12/2013)
0.2477
0.2439
0.2472
0.2448
0.2460
Friday 20 December 2013 (20/12/2013)
0.2445
0.2438
0.2447
0.2435
0.2441
Thursday 19 December 2013 (19/12/2013)
0.2434
0.2445
0.2444
0.2435
0.2440
Wednesday 18 December 2013 (18/12/2013)
0.2410
0.2434
0.2436
0.2408
0.2422
Tuesday 17 December 2013 (17/12/2013)
0.2417
0.2408
0.2419
0.2406
0.2413
Monday 16 December 2013 (16/12/2013)
0.2458
0.2417
0.2447
0.2427
0.2437
Friday 13 December 2013 (13/12/2013)
0.2422
0.2424
0.2424
0.2419
0.2422
Thursday 12 December 2013 (12/12/2013)
0.2413
0.2420
0.2424
0.2415
0.2420
Wednesday 11 December 2013 (11/12/2013)
0.2417
0.2411
0.2418
0.2407
0.2413
Tuesday 10 December 2013 (10/12/2013)
0.2425
0.2417
0.2426
0.2413
0.2420
Monday 9 December 2013 (09/12/2013)
0.2471
0.2432
0.2469
0.2433
0.2451
Friday 6 December 2013 (06/12/2013)
0.2442
0.2430
0.2444
0.2429
0.2437
Thursday 5 December 2013 (05/12/2013)
0.2458
0.2441
0.2459
0.2438
0.2449
Wednesday 4 December 2013 (04/12/2013)
0.2463
0.2459
0.2467
0.2455
0.2461
Tuesday 3 December 2013 (03/12/2013)
0.2475
0.2461
0.2472
0.2466
0.2469
Monday 2 December 2013 (02/12/2013)
0.2499
0.2473
0.2496
0.2483
0.2490

November

Friday 29 November 2013 (29/11/2013)
0.2468
0.2470
0.2472
0.2461
0.2467
Thursday 28 November 2013 (28/11/2013)
0.2472
0.2469
0.2473
0.2466
0.2470
Wednesday 27 November 2013 (27/11/2013)
0.2470
0.2476
0.2477
0.2467
0.2472
Tuesday 26 November 2013 (26/11/2013)
0.2483
0.2473
0.2479
0.2474
0.2477
Monday 25 November 2013 (25/11/2013)
0.2470
0.2480
0.2478
0.2475
0.2477
Friday 22 November 2013 (22/11/2013)
0.2486
0.2471
0.2488
0.2472
0.2480
Thursday 21 November 2013 (21/11/2013)
0.2495
0.2495
0.2497
0.2494
0.2496
Wednesday 20 November 2013 (20/11/2013)
0.2481
0.2491
0.2495
0.2476
0.2486
Tuesday 19 November 2013 (19/11/2013)
0.2486
0.2483
0.2487
0.2482
0.2485
Monday 18 November 2013 (18/11/2013)
0.2490
0.2485
0.2491
0.2478
0.2485
Friday 15 November 2013 (15/11/2013)
0.2495
0.2494
0.2498
0.2496
0.2497
Thursday 14 November 2013 (14/11/2013)
0.2486
0.2496
0.2501
0.2489
0.2495
Wednesday 13 November 2013 (13/11/2013)
0.2498
0.2498
0.2505
0.2497
0.2501
Tuesday 12 November 2013 (12/11/2013)
0.2504
0.2497
0.2507
0.2495
0.2501
Monday 11 November 2013 (11/11/2013)
0.2510
0.2503
0.2513
0.2500
0.2507
Friday 8 November 2013 (08/11/2013)
0.2494
0.2510
0.2503
0.2500
0.2502
Thursday 7 November 2013 (07/11/2013)
0.2484
0.2499
0.2510
0.2487
0.2499
Wednesday 6 November 2013 (06/11/2013)
0.2488
0.2483
0.2487
0.2485
0.2486
Tuesday 5 November 2013 (05/11/2013)
0.2478
0.2491
0.2492
0.2477
0.2485
Monday 4 November 2013 (04/11/2013)
0.2483
0.2478
0.2486
0.2482
0.2484
Friday 1 November 2013 (01/11/2013)
0.2470
0.2480
0.2479
0.2475
0.2477

October

Thursday 31 October 2013 (31/10/2013)
0.2449
0.2469
0.2471
0.2450
0.2461
Wednesday 30 October 2013 (30/10/2013)
0.2448
0.2446
0.2450
0.2441
0.2446
Tuesday 29 October 2013 (29/10/2013)
0.2441
0.2446
0.2441
0.2440
0.2441
Monday 28 October 2013 (28/10/2013)
0.2430
0.2436
0.2439
0.2430
0.2435
Friday 25 October 2013 (25/10/2013)
0.2430
0.2428
0.2436
0.2428
0.2432
Thursday 24 October 2013 (24/10/2013)
0.2428
0.2434
0.2435
0.2422
0.2429
Wednesday 23 October 2013 (23/10/2013)
0.2437
0.2429
0.2439
0.2426
0.2433
Tuesday 22 October 2013 (22/10/2013)
0.2456
0.2442
0.2451
0.2448
0.2450
Monday 21 October 2013 (21/10/2013)
0.2488
0.2456
0.2483
0.2465
0.2474
Friday 18 October 2013 (18/10/2013)
0.2458
0.2455
0.2463
0.2457
0.2460
Thursday 17 October 2013 (17/10/2013)
0.2488
0.2469
0.2479
0.2472
0.2476
Wednesday 16 October 2013 (16/10/2013)
0.2485
0.2485
0.2491
0.2483
0.2487
Tuesday 15 October 2013 (15/10/2013)
0.2478
0.2488
0.2493
0.2480
0.2487
Monday 14 October 2013 (14/10/2013)
0.2508
0.2485
0.2507
0.2489
0.2498
Friday 11 October 2013 (11/10/2013)
0.2482
0.2484
0.2481
0.2473
0.2477
Thursday 10 October 2013 (10/10/2013)
0.2478
0.2484
0.2484
0.2477
0.2481
Wednesday 9 October 2013 (09/10/2013)
0.2461
0.2475
0.2470
0.2468
0.2469
Tuesday 8 October 2013 (08/10/2013)
0.2459
0.2461
0.2468
0.2459
0.2464
Monday 7 October 2013 (07/10/2013)
0.2495
0.2463
0.2489
0.2467
0.2478
Friday 4 October 2013 (04/10/2013)
0.2449
0.2465
0.2456
0.2454
0.2455
Thursday 3 October 2013 (03/10/2013)
0.2458
0.2446
0.2458
0.2441
0.2450
Wednesday 2 October 2013 (02/10/2013)
0.2466
0.2458
0.2464
0.2458
0.2461
Tuesday 1 October 2013 (01/10/2013)
0.2463
0.2464
0.2466
0.2459
0.2463

September

Monday 30 September 2013 (30/09/2013)
0.2457
0.2466
0.2464
0.2458
0.2461
Friday 27 September 2013 (27/09/2013)
0.2479
0.2470
0.2478
0.2470
0.2474
Thursday 26 September 2013 (26/09/2013)
0.2476
0.2479
0.2480
0.2474
0.2477
Wednesday 25 September 2013 (25/09/2013)
0.2485
0.2481
0.2486
0.2479
0.2483
Tuesday 24 September 2013 (24/09/2013)
0.2478
0.2484
0.2481
0.2476
0.2479
Monday 23 September 2013 (23/09/2013)
0.2500
0.2481
0.2500
0.2488
0.2494
Friday 20 September 2013 (20/09/2013)
0.2479
0.2478
0.2485
0.2476
0.2481
Thursday 19 September 2013 (19/09/2013)
0.2484
0.2474
0.2486
0.2473
0.2480
Wednesday 18 September 2013 (18/09/2013)
0.2521
0.2505
0.2519
0.2517
0.2518
Tuesday 17 September 2013 (17/09/2013)
0.2526
0.2521
0.2528
0.2520
0.2524
Monday 16 September 2013 (16/09/2013)
0.2577
0.2523
0.2564
0.2529
0.2547
Friday 13 September 2013 (13/09/2013)
0.2534
0.2534
0.2543
0.2534
0.2539
Thursday 12 September 2013 (12/09/2013)
0.2533
0.2533
0.2537
0.2530
0.2534
Wednesday 11 September 2013 (11/09/2013)
0.2546
0.2538
0.2550
0.2545
0.2548
Tuesday 10 September 2013 (10/09/2013)
0.2539
0.2547
0.2548
0.2539
0.2544
Monday 9 September 2013 (09/09/2013)
0.2609
0.2544
0.2599
0.2555
0.2577
Friday 6 September 2013 (06/09/2013)
0.2574
0.2553
0.2568
0.2555
0.2562
Thursday 5 September 2013 (05/09/2013)
0.2547
0.2572
0.2567
0.2551
0.2559
Wednesday 4 September 2013 (04/09/2013)
0.2549
0.2548
0.2554
0.2550
0.2552
Tuesday 3 September 2013 (03/09/2013)
0.2545
0.2550
0.2556
0.2544
0.2550
Monday 2 September 2013 (02/09/2013)
0.2569
0.2545
0.2566
0.2548
0.2557

August

Friday 30 August 2013 (30/08/2013)
0.2535
0.2533
0.2539
0.2533
0.2536
Thursday 29 August 2013 (29/08/2013)
0.2511
0.2535
0.2533
0.2514
0.2524
Wednesday 28 August 2013 (28/08/2013)
0.2498
0.2512
0.2511
0.2496
0.2504
Tuesday 27 August 2013 (27/08/2013)
0.2513
0.2499
0.2513
0.2498
0.2506
Monday 26 August 2013 (26/08/2013)
0.2547
0.2517
0.2546
0.2520
0.2533
Friday 23 August 2013 (23/08/2013)
0.2514
0.2509
0.2524
0.2506
0.2515
Thursday 22 August 2013 (22/08/2013)
0.2512
0.2514
0.2516
0.2513
0.2515
Wednesday 21 August 2013 (21/08/2013)
0.2497
0.2509
0.2514
0.2496
0.2505
Tuesday 20 August 2013 (20/08/2013)
0.2516
0.2497
0.2515
0.2498
0.2507
Monday 19 August 2013 (19/08/2013)
0.2521
0.2515
0.2525
0.2519
0.2522
Friday 16 August 2013 (16/08/2013)
0.2523
0.2523
0.2527
0.2513
0.2520
Thursday 15 August 2013 (15/08/2013)
0.2547
0.2527
0.2545
0.2540
0.2543
Wednesday 14 August 2013 (14/08/2013)
0.2540
0.2547
0.2554
0.2540
0.2547
Tuesday 13 August 2013 (13/08/2013)
0.2521
0.2539
0.2551
0.2522
0.2537
Monday 12 August 2013 (12/08/2013)
0.2514
0.2518
0.2525
0.2514
0.2520
Friday 9 August 2013 (09/08/2013)
0.2506
0.2509
0.2509
0.2506
0.2508
Thursday 8 August 2013 (08/08/2013)
0.2509
0.2507
0.2511
0.2506
0.2509
Wednesday 7 August 2013 (07/08/2013)
0.2521
0.2511
0.2523
0.2507
0.2515
Tuesday 6 August 2013 (06/08/2013)
0.2525
0.2519
0.2531
0.2521
0.2526
Monday 5 August 2013 (05/08/2013)
0.2535
0.2528
0.2540
0.2530
0.2535
Friday 2 August 2013 (02/08/2013)
0.2551
0.2533
0.2551
0.2537
0.2544
Thursday 1 August 2013 (01/08/2013)
0.2521
0.2545
0.2541
0.2524
0.2533

July

Wednesday 31 July 2013 (31/07/2013)
0.2531
0.2524
0.2532
0.2521
0.2527
Tuesday 30 July 2013 (30/07/2013)
0.2535
0.2526
0.2536
0.2525
0.2531
Monday 29 July 2013 (29/07/2013)
0.2527
0.2532
0.2532
0.2529
0.2531
Friday 26 July 2013 (26/07/2013)
0.2532
0.2526
0.2534
0.2525
0.2530
Thursday 25 July 2013 (25/07/2013)
0.2552
0.2539
0.2556
0.2541
0.2549
Wednesday 24 July 2013 (24/07/2013)
0.2545
0.2549
0.2552
0.2549
0.2551
Tuesday 23 July 2013 (23/07/2013)
0.2549
0.2545
0.2557
0.2548
0.2553
Monday 22 July 2013 (22/07/2013)
0.2562
0.2551
0.2558
0.2557
0.2558
Friday 19 July 2013 (19/07/2013)
0.2573
0.2562
0.2569
0.2565
0.2567
Thursday 18 July 2013 (18/07/2013)
0.2564
0.2576
0.2577
0.2564
0.2571
Wednesday 17 July 2013 (17/07/2013)
0.2558
0.2565
0.2567
0.2557
0.2562
Tuesday 16 July 2013 (16/07/2013)
0.2581
0.2562
0.2583
0.2565
0.2574
Monday 15 July 2013 (15/07/2013)
0.2574
0.2583
0.2589
0.2574
0.2582
Friday 12 July 2013 (12/07/2013)
0.2579
0.2575
0.2581
0.2573
0.2577
Thursday 11 July 2013 (11/07/2013)
0.2611
0.2586
0.2590
0.2585
0.2588
Wednesday 10 July 2013 (10/07/2013)
0.2648
0.2623
0.2642
0.2634
0.2638
Tuesday 9 July 2013 (09/07/2013)
0.2623
0.2649
0.2639
0.2631
0.2635
Monday 8 July 2013 (08/07/2013)
0.2657
0.2632
0.2654
0.2634
0.2644
Friday 5 July 2013 (05/07/2013)
0.2604
0.2621
0.2613
0.2605
0.2609
Thursday 4 July 2013 (04/07/2013)
0.2578
0.2603
0.2581
0.2579
0.2580
Wednesday 3 July 2013 (03/07/2013)
0.2589
0.2581
0.2589
0.2585
0.2587
Tuesday 2 July 2013 (02/07/2013)
0.2574
0.2588
0.2583
0.2581
0.2582
Monday 1 July 2013 (01/07/2013)
0.2572
0.2573
0.2587
0.2569
0.2578

June

Friday 28 June 2013 (28/06/2013)
0.2574
0.2571
0.2578
0.2567
0.2573
Thursday 27 June 2013 (27/06/2013)
0.2568
0.2575
0.2571
0.2569
0.2570
Wednesday 26 June 2013 (26/06/2013)
0.2553
0.2561
0.2559
0.2556
0.2558
Tuesday 25 June 2013 (25/06/2013)
0.2541
0.2553
0.2558
0.2539
0.2549
Monday 24 June 2013 (24/06/2013)
0.2563
0.2544
0.2552
0.2548
0.2550
Friday 21 June 2013 (21/06/2013)
0.2526
0.2544
0.2534
0.2531
0.2533
Thursday 20 June 2013 (20/06/2013)
0.2527
0.2531
0.2544
0.2525
0.2535
Wednesday 19 June 2013 (19/06/2013)
0.2505
0.2520
0.2517
0.2511
0.2514
Tuesday 18 June 2013 (18/06/2013)
0.2512
0.2505
0.2514
0.2499
0.2507
Monday 17 June 2013 (17/06/2013)
0.2551
0.2515
0.2548
0.2525
0.2537
Friday 14 June 2013 (14/06/2013)
0.2509
0.2509
0.2513
0.2508
0.2511
Thursday 13 June 2013 (13/06/2013)
0.2507
0.2515
0.2518
0.2487
0.2503
Wednesday 12 June 2013 (12/06/2013)
0.2517
0.2507
0.2527
0.2506
0.2517
Tuesday 11 June 2013 (11/06/2013)
0.2542
0.2522
0.2537
0.2519
0.2528
Monday 10 June 2013 (10/06/2013)
0.2576
0.2547
0.2573
0.2559
0.2566
Friday 7 June 2013 (07/06/2013)
0.2530
0.2550
0.2543
0.2526
0.2535
Thursday 6 June 2013 (06/06/2013)
0.2565
0.2533
0.2557
0.2546
0.2552
Wednesday 5 June 2013 (05/06/2013)
0.2578
0.2568
0.2580
0.2574
0.2577
Tuesday 4 June 2013 (04/06/2013)
0.2579
0.2580
0.2587
0.2576
0.2582
Monday 3 June 2013 (03/06/2013)
0.2604
0.2580
0.2608
0.2591
0.2600

May

Friday 31 May 2013 (31/05/2013)
0.2594
0.2603
0.2607
0.2593
0.2600
Thursday 30 May 2013 (30/05/2013)
0.2619
0.2599
0.2613
0.2608
0.2611
Wednesday 29 May 2013 (29/05/2013)
0.2661
0.2621
0.2648
0.2629
0.2639
Tuesday 28 May 2013 (28/05/2013)
0.2622
0.2656
0.2651
0.2628
0.2640
Monday 27 May 2013 (27/05/2013)
0.2619
0.2620
0.2622
0.2615
0.2619
Friday 24 May 2013 (24/05/2013)
0.2638
0.2618
0.2639
0.2618
0.2629
Thursday 23 May 2013 (23/05/2013)
0.2663
0.2639
0.2660
0.2628
0.2644
Wednesday 22 May 2013 (22/05/2013)
0.2641
0.2663
0.2656
0.2643
0.2650
Tuesday 21 May 2013 (21/05/2013)
0.2633
0.2641
0.2637
0.2634
0.2636
Monday 20 May 2013 (20/05/2013)
0.2646
0.2637
0.2639
0.2636
0.2638
Friday 17 May 2013 (17/05/2013)
0.2627
0.2646
0.2640
0.2635
0.2638
Thursday 16 May 2013 (16/05/2013)
0.2628
0.2626
0.2631
0.2626
0.2629
Wednesday 15 May 2013 (15/05/2013)
0.2633
0.2629
0.2650
0.2629
0.2640
Tuesday 14 May 2013 (14/05/2013)
0.2610
0.2625
0.2617
0.2603
0.2610
Monday 13 May 2013 (13/05/2013)
0.2645
0.2606
0.2627
0.2617
0.2622
Friday 10 May 2013 (10/05/2013)
0.2582
0.2599
0.2604
0.2595
0.2600
Thursday 9 May 2013 (09/05/2013)
0.2546
0.2578
0.2572
0.2554
0.2563
Wednesday 8 May 2013 (08/05/2013)
0.2560
0.2547
0.2556
0.2553
0.2555
Tuesday 7 May 2013 (07/05/2013)
0.2555
0.2558
0.2569
0.2554
0.2562
Monday 6 May 2013 (06/05/2013)
0.2542
0.2554
0.2554
0.2546
0.2550
Friday 3 May 2013 (03/05/2013)
0.2546
0.2546
0.2552
0.2537
0.2545
Thursday 2 May 2013 (02/05/2013)
0.2524
0.2546
0.2541
0.2527
0.2534
Wednesday 1 May 2013 (01/05/2013)
0.2530
0.2522
0.2533
0.2529
0.2531

April

Tuesday 30 April 2013 (30/04/2013)
0.2549
0.2531
0.2550
0.2534
0.2542
Monday 29 April 2013 (29/04/2013)
0.2565
0.2549
0.2565
0.2550
0.2558
Friday 26 April 2013 (26/04/2013)
0.2572
0.2564
0.2571
0.2568
0.2570
Thursday 25 April 2013 (25/04/2013)
0.2578
0.2573
0.2584
0.2578
0.2581
Wednesday 24 April 2013 (24/04/2013)
0.2575
0.2579
0.2588
0.2573
0.2581
Tuesday 23 April 2013 (23/04/2013)
0.2544
0.2572
0.2568
0.2544
0.2556
Monday 22 April 2013 (22/04/2013)
0.2537
0.2548
0.2548
0.2538
0.2543
Friday 19 April 2013 (19/04/2013)
0.2575
0.2539
0.2565
0.2543
0.2554
Thursday 18 April 2013 (18/04/2013)
0.2540
0.2539
0.2540
0.2534
0.2537
Wednesday 17 April 2013 (17/04/2013)
0.2512
0.2540
0.2522
0.2515
0.2519
Tuesday 16 April 2013 (16/04/2013)
0.2536
0.2516
0.2531
0.2520
0.2526
Monday 15 April 2013 (15/04/2013)
0.2528
0.2534
0.2537
0.2530
0.2534
Friday 12 April 2013 (12/04/2013)
0.2534
0.2523
0.2537
0.2522
0.2530
Thursday 11 April 2013 (11/04/2013)
0.2540
0.2534
0.2538
0.2536
0.2537
Wednesday 10 April 2013 (10/04/2013)
0.2540
0.2542
0.2541
0.2532
0.2537
Tuesday 9 April 2013 (09/04/2013)
0.2547
0.2541
0.2550
0.2541
0.2546
Monday 8 April 2013 (08/04/2013)
0.2548
0.2542
0.2549
0.2541
0.2545
Friday 5 April 2013 (05/04/2013)
0.2558
0.2546
0.2550
0.2549
0.2550
Thursday 4 April 2013 (04/04/2013)
0.2574
0.2565
0.2580
0.2574
0.2577
Wednesday 3 April 2013 (03/04/2013)
0.2584
0.2573
0.2587
0.2579
0.2583
Tuesday 2 April 2013 (02/04/2013)
0.2577
0.2578
0.2579
0.2577
0.2578
Monday 1 April 2013 (01/04/2013)
0.2584
0.2581
0.2590
0.2579
0.2585

March

Friday 29 March 2013 (29/03/2013)
0.2587
0.2585
0.2590
0.2584
0.2587
Thursday 28 March 2013 (28/03/2013)
0.2597
0.2590
0.2598
0.2588
0.2593
Wednesday 27 March 2013 (27/03/2013)
0.2582
0.2599
0.2596
0.2587
0.2592
Tuesday 26 March 2013 (26/03/2013)
0.2583
0.2582
0.2587
0.2580
0.2584
Monday 25 March 2013 (25/03/2013)
0.2567
0.2581
0.2576
0.2560
0.2568
Friday 22 March 2013 (22/03/2013)
0.2578
0.2562
0.2574
0.2567
0.2571
Thursday 21 March 2013 (21/03/2013)
0.2573
0.2578
0.2583
0.2572
0.2578
Wednesday 20 March 2013 (20/03/2013)
0.2579
0.2570
0.2580
0.2565
0.2573
Tuesday 19 March 2013 (19/03/2013)
0.2576
0.2578
0.2582
0.2568
0.2575
Monday 18 March 2013 (18/03/2013)
0.2571
0.2576
0.2583
0.2565
0.2574
Friday 15 March 2013 (15/03/2013)
0.2580
0.2554
0.2575
0.2560
0.2568
Thursday 14 March 2013 (14/03/2013)
0.2593
0.2586
0.2593
0.2592
0.2593
Wednesday 13 March 2013 (13/03/2013)
0.2578
0.2593
0.2592
0.2576
0.2584
Tuesday 12 March 2013 (12/03/2013)
0.2578
0.2581
0.2584
0.2567
0.2576
Monday 11 March 2013 (11/03/2013)
0.2591
0.2579
0.2593
0.2581
0.2587
Friday 8 March 2013 (08/03/2013)
0.2567
0.2589
0.2585
0.2580
0.2583
Thursday 7 March 2013 (07/03/2013)
0.2590
0.2565
0.2584
0.2572
0.2578
Wednesday 6 March 2013 (06/03/2013)
0.2562
0.2576
0.2572
0.2567
0.2570
Tuesday 5 March 2013 (05/03/2013)
0.2562
0.2562
0.2569
0.2561
0.2565
Monday 4 March 2013 (04/03/2013)
0.2567
0.2568
0.2568
0.2563
0.2566
Friday 1 March 2013 (01/03/2013)
0.2550
0.2568
0.2554
0.2552
0.2553

February

Thursday 28 February 2013 (28/02/2013)
0.2531
0.2549
0.2551
0.2529
0.2540
Wednesday 27 February 2013 (27/02/2013)
0.2537
0.2533
0.2538
0.2533
0.2536
Tuesday 26 February 2013 (26/02/2013)
0.2538
0.2534
0.2541
0.2531
0.2536
Monday 25 February 2013 (25/02/2013)
0.2518
0.2538
0.2543
0.2517
0.2530
Friday 22 February 2013 (22/02/2013)
0.2535
0.2519
0.2543
0.2519
0.2531
Thursday 21 February 2013 (21/02/2013)
0.2524
0.2536
0.2543
0.2521
0.2532
Wednesday 20 February 2013 (20/02/2013)
0.2512
0.2518
0.2512
0.2509
0.2511
Tuesday 19 February 2013 (19/02/2013)
0.2514
0.2508
0.2522
0.2505
0.2514
Monday 18 February 2013 (18/02/2013)
0.2511
0.2514
0.2515
0.2511
0.2513
Friday 15 February 2013 (15/02/2013)
0.2509
0.2509
0.2518
0.2505
0.2512
Thursday 14 February 2013 (14/02/2013)
0.2496
0.2508
0.2512
0.2501
0.2507
Wednesday 13 February 2013 (13/02/2013)
0.2496
0.2493
0.2501
0.2493
0.2497
Tuesday 12 February 2013 (12/02/2013)
0.2506
0.2500
0.2508
0.2492
0.2500
Monday 11 February 2013 (11/02/2013)
0.2504
0.2503
0.2505
0.2496
0.2501
Friday 8 February 2013 (08/02/2013)
0.2501
0.2499
0.2506
0.2499
0.2503
Thursday 7 February 2013 (07/02/2013)
0.2478
0.2503
0.2506
0.2471
0.2489
Wednesday 6 February 2013 (06/02/2013)
0.2473
0.2479
0.2490
0.2468
0.2479
Tuesday 5 February 2013 (05/02/2013)
0.2472
0.2471
0.2481
0.2466
0.2474
Monday 4 February 2013 (04/02/2013)
0.2472
0.2475
0.2479
0.2474
0.2477
Friday 1 February 2013 (01/02/2013)
0.2478
0.2464
0.2482
0.2458
0.2470

January

Thursday 31 January 2013 (31/01/2013)
0.2480
0.2480
0.2483
0.2477
0.2480
Wednesday 30 January 2013 (30/01/2013)
0.2509
0.2481
0.2508
0.2484
0.2496
Tuesday 29 January 2013 (29/01/2013)
0.2523
0.2511
0.2516
0.2513
0.2515
Monday 28 January 2013 (28/01/2013)
0.2565
0.2521
0.2544
0.2540
0.2542
Friday 25 January 2013 (25/01/2013)
0.2529
0.2523
0.2531
0.2512
0.2522
Thursday 24 January 2013 (24/01/2013)
0.2530
0.2529
0.2538
0.2526
0.2532
Wednesday 23 January 2013 (23/01/2013)
0.2531
0.2531
0.2537
0.2526
0.2532
Tuesday 22 January 2013 (22/01/2013)
0.2538
0.2528
0.2542
0.2528
0.2535
Monday 21 January 2013 (21/01/2013)
0.2573
0.2539
0.2560
0.2552
0.2556
Friday 18 January 2013 (18/01/2013)
0.2539
0.2544
0.2554
0.2537
0.2546
Thursday 17 January 2013 (17/01/2013)
0.2535
0.2539
0.2544
0.2535
0.2540
Wednesday 16 January 2013 (16/01/2013)
0.2537
0.2536
0.2539
0.2529
0.2534
Tuesday 15 January 2013 (15/01/2013)
0.2510
0.2538
0.2536
0.2513
0.2525
Monday 14 January 2013 (14/01/2013)
0.2485
0.2509
0.2505
0.2492
0.2499
Friday 11 January 2013 (11/01/2013)
0.2490
0.2487
0.2498
0.2480
0.2489
Thursday 10 January 2013 (10/01/2013)
0.2519
0.2498
0.2510
0.2509
0.2510
Wednesday 9 January 2013 (09/01/2013)
0.2516
0.2519
0.2521
0.2516
0.2519
Tuesday 8 January 2013 (08/01/2013)
0.2508
0.2515
0.2512
0.2509
0.2511
Monday 7 January 2013 (07/01/2013)
0.2516
0.2511
0.2522
0.2514
0.2518
Friday 4 January 2013 (04/01/2013)
0.2524
0.2519
0.2524
0.2519
0.2522
Thursday 3 January 2013 (03/01/2013)
0.2499
0.2518
0.2511
0.2505
0.2508
Wednesday 2 January 2013 (02/01/2013)
0.2493
0.2497
0.2493
0.2483
0.2488
Tuesday 1 January 2013 (01/01/2013)
0.2487
0.2491
0.2490
0.2489
0.2490