United Arab Emirates Dirham-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily AED/CHF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.2715, reached on 23/07/2012

The lowest level of 2012 was 0.2436 reached 29/02/2012

The average level of 2012 was 0.2554

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/CHF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2489
0.2494
0.2500
0.2484
0.2492
Friday 28 December 2012 (28/12/2012)
0.2487
0.2490
0.2494
0.2485
0.2490
Thursday 27 December 2012 (27/12/2012)
0.2486
0.2484
0.2488
0.2483
0.2486
Wednesday 26 December 2012 (26/12/2012)
0.2494
0.2487
0.2494
0.2484
0.2489
Tuesday 25 December 2012 (25/12/2012)
0.2494
0.2493
0.2496
0.2493
0.2495
Monday 24 December 2012 (24/12/2012)
0.2495
0.2489
0.2495
0.2488
0.2492
Friday 21 December 2012 (21/12/2012)
0.2482
0.2488
0.2489
0.2488
0.2489
Thursday 20 December 2012 (20/12/2012)
0.2487
0.2483
0.2489
0.2481
0.2485
Wednesday 19 December 2012 (19/12/2012)
0.2486
0.2484
0.2488
0.2480
0.2484
Tuesday 18 December 2012 (18/12/2012)
0.2498
0.2488
0.2497
0.2493
0.2495
Monday 17 December 2012 (17/12/2012)
0.2496
0.2499
0.2503
0.2493
0.2498
Friday 14 December 2012 (14/12/2012)
0.2516
0.2504
0.2517
0.2505
0.2511
Thursday 13 December 2012 (13/12/2012)
0.2522
0.2514
0.2523
0.2513
0.2518
Wednesday 12 December 2012 (12/12/2012)
0.2538
0.2524
0.2537
0.2526
0.2532
Tuesday 11 December 2012 (11/12/2012)
0.2542
0.2541
0.2548
0.2541
0.2545
Monday 10 December 2012 (10/12/2012)
0.2590
0.2550
0.2582
0.2553
0.2568
Friday 7 December 2012 (07/12/2012)
0.2538
0.2544
0.2548
0.2542
0.2545
Thursday 6 December 2012 (06/12/2012)
0.2523
0.2534
0.2536
0.2523
0.2530
Wednesday 5 December 2012 (05/12/2012)
0.2523
0.2522
0.2533
0.2520
0.2527
Tuesday 4 December 2012 (04/12/2012)
0.2520
0.2522
0.2532
0.2519
0.2526
Monday 3 December 2012 (03/12/2012)
0.2527
0.2523
0.2525
0.2521
0.2523

November

Friday 30 November 2012 (30/11/2012)
0.2525
0.2525
0.2527
0.2519
0.2523
Thursday 29 November 2012 (29/11/2012)
0.2530
0.2526
0.2530
0.2524
0.2527
Wednesday 28 November 2012 (28/11/2012)
0.2533
0.2532
0.2537
0.2534
0.2536
Tuesday 27 November 2012 (27/11/2012)
0.2526
0.2533
0.2537
0.2521
0.2529
Monday 26 November 2012 (26/11/2012)
0.2582
0.2533
0.2576
0.2538
0.2557
Friday 23 November 2012 (23/11/2012)
0.2545
0.2529
0.2540
0.2536
0.2538
Thursday 22 November 2012 (22/11/2012)
0.2555
0.2545
0.2555
0.2544
0.2550
Wednesday 21 November 2012 (21/11/2012)
0.2559
0.2559
0.2571
0.2560
0.2566
Tuesday 20 November 2012 (20/11/2012)
0.2559
0.2561
0.2565
0.2562
0.2564
Monday 19 November 2012 (19/11/2012)
0.2574
0.2561
0.2576
0.2565
0.2571
Friday 16 November 2012 (16/11/2012)
0.2565
0.2576
0.2580
0.2566
0.2573
Thursday 15 November 2012 (15/11/2012)
0.2573
0.2568
0.2574
0.2567
0.2571
Wednesday 14 November 2012 (14/11/2012)
0.2579
0.2570
0.2579
0.2568
0.2574
Tuesday 13 November 2012 (13/11/2012)
0.2582
0.2578
0.2591
0.2580
0.2586
Monday 12 November 2012 (12/11/2012)
0.2622
0.2587
0.2614
0.2594
0.2604
Friday 9 November 2012 (09/11/2012)
0.2575
0.2578
0.2578
0.2577
0.2578
Thursday 8 November 2012 (08/11/2012)
0.2572
0.2576
0.2581
0.2572
0.2577
Wednesday 7 November 2012 (07/11/2012)
0.2566
0.2572
0.2573
0.2562
0.2568
Tuesday 6 November 2012 (06/11/2012)
0.2569
0.2569
0.2575
0.2566
0.2571
Monday 5 November 2012 (05/11/2012)
0.2589
0.2572
0.2587
0.2577
0.2582
Friday 2 November 2012 (02/11/2012)
0.2537
0.2556
0.2550
0.2549
0.2550
Thursday 1 November 2012 (01/11/2012)
0.2536
0.2537
0.2545
0.2535
0.2540

October

Wednesday 31 October 2012 (31/10/2012)
0.2539
0.2538
0.2540
0.2534
0.2537
Tuesday 30 October 2012 (30/10/2012)
0.2551
0.2539
0.2546
0.2541
0.2544
Monday 29 October 2012 (29/10/2012)
0.2545
0.2548
0.2549
0.2546
0.2548
Friday 26 October 2012 (26/10/2012)
0.2546
0.2546
0.2553
0.2548
0.2551
Thursday 25 October 2012 (25/10/2012)
0.2539
0.2547
0.2548
0.2538
0.2543
Wednesday 24 October 2012 (24/10/2012)
0.2538
0.2543
0.2547
0.2537
0.2542
Tuesday 23 October 2012 (23/10/2012)
0.2524
0.2538
0.2533
0.2528
0.2531
Monday 22 October 2012 (22/10/2012)
0.2529
0.2523
0.2530
0.2522
0.2526
Friday 19 October 2012 (19/10/2012)
0.2518
0.2524
0.2525
0.2520
0.2523
Thursday 18 October 2012 (18/10/2012)
0.2511
0.2506
0.2516
0.2504
0.2510
Wednesday 17 October 2012 (17/10/2012)
0.2521
0.2511
0.2516
0.2511
0.2514
Tuesday 16 October 2012 (16/10/2012)
0.2541
0.2522
0.2537
0.2525
0.2531
Monday 15 October 2012 (15/10/2012)
0.2579
0.2545
0.2571
0.2551
0.2561
Friday 12 October 2012 (12/10/2012)
0.2545
0.2543
0.2545
0.2539
0.2542
Thursday 11 October 2012 (11/10/2012)
0.2559
0.2546
0.2557
0.2547
0.2552
Wednesday 10 October 2012 (10/10/2012)
0.2557
0.2557
0.2564
0.2556
0.2560
Tuesday 9 October 2012 (09/10/2012)
0.2538
0.2560
0.2557
0.2541
0.2549
Monday 8 October 2012 (08/10/2012)
0.2573
0.2542
0.2562
0.2558
0.2560
Friday 5 October 2012 (05/10/2012)
0.2534
0.2526
0.2538
0.2521
0.2530
Thursday 4 October 2012 (04/10/2012)
0.2557
0.2539
0.2549
0.2547
0.2548
Wednesday 3 October 2012 (03/10/2012)
0.2549
0.2552
0.2553
0.2549
0.2551
Tuesday 2 October 2012 (02/10/2012)
0.2554
0.2547
0.2555
0.2548
0.2552
Monday 1 October 2012 (01/10/2012)
0.2570
0.2553
0.2566
0.2554
0.2560

September

Friday 28 September 2012 (28/09/2012)
0.2552
0.2559
0.2553
0.2550
0.2552
Thursday 27 September 2012 (27/09/2012)
0.2558
0.2554
0.2560
0.2557
0.2559
Wednesday 26 September 2012 (26/09/2012)
0.2552
0.2559
0.2560
0.2556
0.2558
Tuesday 25 September 2012 (25/09/2012)
0.2548
0.2547
0.2556
0.2545
0.2551
Monday 24 September 2012 (24/09/2012)
0.2569
0.2550
0.2569
0.2556
0.2563
Friday 21 September 2012 (21/09/2012)
0.2541
0.2537
0.2541
0.2539
0.2540
Thursday 20 September 2012 (20/09/2012)
0.2525
0.2543
0.2541
0.2529
0.2535
Wednesday 19 September 2012 (19/09/2012)
0.2528
0.2525
0.2530
0.2522
0.2526
Tuesday 18 September 2012 (18/09/2012)
0.2526
0.2529
0.2531
0.2518
0.2525
Monday 17 September 2012 (17/09/2012)
0.2522
0.2526
0.2529
0.2520
0.2525
Friday 14 September 2012 (14/09/2012)
0.2547
0.2524
0.2540
0.2529
0.2535
Thursday 13 September 2012 (13/09/2012)
0.2551
0.2551
0.2560
0.2549
0.2555
Wednesday 12 September 2012 (12/09/2012)
0.2556
0.2553
0.2560
0.2551
0.2556
Tuesday 11 September 2012 (11/09/2012)
0.2576
0.2560
0.2570
0.2567
0.2569
Monday 10 September 2012 (10/09/2012)
0.2634
0.2587
0.2628
0.2595
0.2612
Friday 7 September 2012 (07/09/2012)
0.2596
0.2574
0.2604
0.2582
0.2593
Thursday 6 September 2012 (06/09/2012)
0.2602
0.2598
0.2607
0.2596
0.2602
Wednesday 5 September 2012 (05/09/2012)
0.2603
0.2602
0.2608
0.2605
0.2607
Tuesday 4 September 2012 (04/09/2012)
0.2596
0.2601
0.2604
0.2592
0.2598
Monday 3 September 2012 (03/09/2012)
0.2648
0.2600
0.2640
0.2607
0.2624

August

Friday 31 August 2012 (31/08/2012)
0.2614
0.2601
0.2605
0.2604
0.2605
Thursday 30 August 2012 (30/08/2012)
0.2610
0.2611
0.2613
0.2607
0.2610
Wednesday 29 August 2012 (29/08/2012)
0.2602
0.2610
0.2613
0.2603
0.2608
Tuesday 28 August 2012 (28/08/2012)
0.2616
0.2604
0.2616
0.2605
0.2611
Monday 27 August 2012 (27/08/2012)
0.2615
0.2615
0.2618
0.2610
0.2614
Friday 24 August 2012 (24/08/2012)
0.2602
0.2611
0.2612
0.2606
0.2609
Thursday 23 August 2012 (23/08/2012)
0.2610
0.2601
0.2612
0.2602
0.2607
Wednesday 22 August 2012 (22/08/2012)
0.2620
0.2626
0.2630
0.2621
0.2626
Tuesday 21 August 2012 (21/08/2012)
0.2650
0.2624
0.2641
0.2636
0.2639
Monday 20 August 2012 (20/08/2012)
0.2696
0.2653
0.2691
0.2661
0.2676
Friday 17 August 2012 (17/08/2012)
0.2646
0.2652
0.2652
0.2645
0.2649
Thursday 16 August 2012 (16/08/2012)
0.2661
0.2648
0.2662
0.2656
0.2659
Wednesday 15 August 2012 (15/08/2012)
0.2654
0.2661
0.2665
0.2649
0.2657
Tuesday 14 August 2012 (14/08/2012)
0.2652
0.2652
0.2653
0.2646
0.2650
Monday 13 August 2012 (13/08/2012)
0.2656
0.2651
0.2662
0.2649
0.2656
Friday 10 August 2012 (10/08/2012)
0.2658
0.2666
0.2667
0.2660
0.2664
Thursday 9 August 2012 (09/08/2012)
0.2645
0.2658
0.2657
0.2648
0.2653
Wednesday 8 August 2012 (08/08/2012)
0.2638
0.2647
0.2652
0.2638
0.2645
Tuesday 7 August 2012 (07/08/2012)
0.2638
0.2635
0.2641
0.2637
0.2639
Monday 6 August 2012 (06/08/2012)
0.2636
0.2639
0.2643
0.2636
0.2640
Friday 3 August 2012 (03/08/2012)
0.2685
0.2646
0.2671
0.2662
0.2667
Thursday 2 August 2012 (02/08/2012)
0.2676
0.2683
0.2684
0.2666
0.2675
Wednesday 1 August 2012 (01/08/2012)
0.2659
0.2666
0.2660
0.2658
0.2659

July

Tuesday 31 July 2012 (31/07/2012)
0.2667
0.2659
0.2668
0.2655
0.2662
Monday 30 July 2012 (30/07/2012)
0.2657
0.2670
0.2665
0.2661
0.2663
Friday 27 July 2012 (27/07/2012)
0.2662
0.2658
0.2665
0.2649
0.2657
Thursday 26 July 2012 (26/07/2012)
0.2690
0.2667
0.2687
0.2672
0.2680
Wednesday 25 July 2012 (25/07/2012)
0.2711
0.2691
0.2712
0.2688
0.2700
Tuesday 24 July 2012 (24/07/2012)
0.2698
0.2710
0.2712
0.2697
0.2705
Monday 23 July 2012 (23/07/2012)
0.2725
0.2697
0.2715
0.2702
0.2709
Friday 20 July 2012 (20/07/2012)
0.2663
0.2686
0.2675
0.2674
0.2675
Thursday 19 July 2012 (19/07/2012)
0.2663
0.2665
0.2671
0.2661
0.2666
Wednesday 18 July 2012 (18/07/2012)
0.2661
0.2666
0.2668
0.2660
0.2664
Tuesday 17 July 2012 (17/07/2012)
0.2665
0.2666
0.2668
0.2660
0.2664
Monday 16 July 2012 (16/07/2012)
0.2666
0.2669
0.2675
0.2669
0.2672
Friday 13 July 2012 (13/07/2012)
0.2679
0.2677
0.2680
0.2679
0.2680
Thursday 12 July 2012 (12/07/2012)
0.2671
0.2677
0.2676
0.2676
0.2676
Wednesday 11 July 2012 (11/07/2012)
0.2669
0.2667
0.2671
0.2667
0.2669
Tuesday 10 July 2012 (10/07/2012)
0.2655
0.2671
0.2668
0.2657
0.2663
Monday 9 July 2012 (09/07/2012)
0.2696
0.2662
0.2687
0.2666
0.2677
Friday 6 July 2012 (06/07/2012)
0.2640
0.2660
0.2656
0.2644
0.2650
Thursday 5 July 2012 (05/07/2012)
0.2609
0.2636
0.2634
0.2617
0.2626
Wednesday 4 July 2012 (04/07/2012)
0.2593
0.2604
0.2599
0.2597
0.2598
Tuesday 3 July 2012 (03/07/2012)
0.2600
0.2594
0.2601
0.2592
0.2597
Monday 2 July 2012 (02/07/2012)
0.2585
0.2603
0.2605
0.2587
0.2596

June

Friday 29 June 2012 (29/06/2012)
0.2630
0.2586
0.2607
0.2604
0.2606
Thursday 28 June 2012 (28/06/2012)
0.2623
0.2628
0.2628
0.2624
0.2626
Wednesday 27 June 2012 (27/06/2012)
0.2617
0.2621
0.2619
0.2618
0.2619
Tuesday 26 June 2012 (26/06/2012)
0.2615
0.2622
0.2623
0.2612
0.2618
Monday 25 June 2012 (25/06/2012)
0.2597
0.2617
0.2611
0.2606
0.2609
Friday 22 June 2012 (22/06/2012)
0.2607
0.2601
0.2611
0.2600
0.2606
Thursday 21 June 2012 (21/06/2012)
0.2576
0.2602
0.2589
0.2587
0.2588
Wednesday 20 June 2012 (20/06/2012)
0.2577
0.2574
0.2579
0.2570
0.2575
Tuesday 19 June 2012 (19/06/2012)
0.2600
0.2579
0.2593
0.2583
0.2588
Monday 18 June 2012 (18/06/2012)
0.2640
0.2606
0.2633
0.2607
0.2620
Friday 15 June 2012 (15/06/2012)
0.2590
0.2590
0.2597
0.2581
0.2589
Thursday 14 June 2012 (14/06/2012)
0.2604
0.2594
0.2604
0.2598
0.2601
Wednesday 13 June 2012 (13/06/2012)
0.2615
0.2595
0.2617
0.2593
0.2605
Tuesday 12 June 2012 (12/06/2012)
0.2619
0.2623
0.2628
0.2616
0.2622
Monday 11 June 2012 (11/06/2012)
0.2641
0.2617
0.2639
0.2620
0.2630
Friday 8 June 2012 (08/06/2012)
0.2603
0.2617
0.2615
0.2608
0.2612
Thursday 7 June 2012 (07/06/2012)
0.2598
0.2603
0.2610
0.2598
0.2604
Wednesday 6 June 2012 (06/06/2012)
0.2627
0.2605
0.2628
0.2617
0.2623
Tuesday 5 June 2012 (05/06/2012)
0.2616
0.2630
0.2628
0.2616
0.2622
Monday 4 June 2012 (04/06/2012)
0.2634
0.2618
0.2637
0.2622
0.2630
Friday 1 June 2012 (01/06/2012)
0.2645
0.2630
0.2648
0.2629
0.2639

May

Thursday 31 May 2012 (31/05/2012)
0.2644
0.2636
0.2643
0.2634
0.2639
Wednesday 30 May 2012 (30/05/2012)
0.2615
0.2629
0.2626
0.2622
0.2624
Tuesday 29 May 2012 (29/05/2012)
0.2615
0.2611
0.2612
0.2612
0.2612
Monday 28 May 2012 (28/05/2012)
0.2611
0.2617
0.2619
0.2606
0.2613
Friday 25 May 2012 (25/05/2012)
0.2610
0.2613
0.2616
0.2599
0.2608
Thursday 24 May 2012 (24/05/2012)
0.2599
0.2608
0.2612
0.2599
0.2606
Wednesday 23 May 2012 (23/05/2012)
0.2580
0.2597
0.2594
0.2584
0.2589
Tuesday 22 May 2012 (22/05/2012)
0.2554
0.2573
0.2570
0.2556
0.2563
Monday 21 May 2012 (21/05/2012)
0.2547
0.2553
0.2553
0.2552
0.2553
Friday 18 May 2012 (18/05/2012)
0.2575
0.2560
0.2578
0.2565
0.2572
Thursday 17 May 2012 (17/05/2012)
0.2571
0.2569
0.2572
0.2567
0.2570
Wednesday 16 May 2012 (16/05/2012)
0.2570
0.2567
0.2572
0.2563
0.2568
Tuesday 15 May 2012 (15/05/2012)
0.2550
0.2561
0.2555
0.2543
0.2549
Monday 14 May 2012 (14/05/2012)
0.2531
0.2552
0.2554
0.2532
0.2543
Friday 11 May 2012 (11/05/2012)
0.2528
0.2527
0.2532
0.2523
0.2528
Thursday 10 May 2012 (10/05/2012)
0.2529
0.2527
0.2530
0.2521
0.2526
Wednesday 9 May 2012 (09/05/2012)
0.2514
0.2529
0.2525
0.2517
0.2521
Tuesday 8 May 2012 (08/05/2012)
0.2507
0.2515
0.2511
0.2508
0.2510
Monday 7 May 2012 (07/05/2012)
0.2540
0.2515
0.2540
0.2523
0.2532
Friday 4 May 2012 (04/05/2012)
0.2487
0.2495
0.2497
0.2486
0.2492
Thursday 3 May 2012 (03/05/2012)
0.2487
0.2486
0.2492
0.2482
0.2487
Wednesday 2 May 2012 (02/05/2012)
0.2472
0.2487
0.2488
0.2475
0.2482
Tuesday 1 May 2012 (01/05/2012)
0.2471
0.2470
0.2473
0.2458
0.2466

April

Monday 30 April 2012 (30/04/2012)
0.2468
0.2468
0.2476
0.2467
0.2472
Friday 27 April 2012 (27/04/2012)
0.2475
0.2473
0.2478
0.2476
0.2477
Thursday 26 April 2012 (26/04/2012)
0.2475
0.2475
0.2479
0.2473
0.2476
Wednesday 25 April 2012 (25/04/2012)
0.2479
0.2480
0.2482
0.2469
0.2476
Tuesday 24 April 2012 (24/04/2012)
0.2488
0.2480
0.2490
0.2478
0.2484
Monday 23 April 2012 (23/04/2012)
0.2480
0.2491
0.2490
0.2480
0.2485
Friday 20 April 2012 (20/04/2012)
0.2491
0.2478
0.2489
0.2484
0.2487
Thursday 19 April 2012 (19/04/2012)
0.2493
0.2493
0.2499
0.2493
0.2496
Wednesday 18 April 2012 (18/04/2012)
0.2492
0.2503
0.2510
0.2492
0.2501
Tuesday 17 April 2012 (17/04/2012)
0.2490
0.2491
0.2496
0.2491
0.2494
Monday 16 April 2012 (16/04/2012)
0.2526
0.2501
0.2520
0.2519
0.2520
Friday 13 April 2012 (13/04/2012)
0.2481
0.2496
0.2491
0.2488
0.2490
Thursday 12 April 2012 (12/04/2012)
0.2498
0.2484
0.2496
0.2487
0.2492
Wednesday 11 April 2012 (11/04/2012)
0.2501
0.2501
0.2503
0.2495
0.2499
Tuesday 10 April 2012 (10/04/2012)
0.2494
0.2500
0.2499
0.2493
0.2496
Monday 9 April 2012 (09/04/2012)
0.2504
0.2508
0.2512
0.2504
0.2508
Friday 6 April 2012 (06/04/2012)
0.2494
0.2501
0.2501
0.2497
0.2499
Thursday 5 April 2012 (05/04/2012)
0.2494
0.2501
0.2501
0.2497
0.2499
Wednesday 4 April 2012 (04/04/2012)
0.2477
0.2495
0.2491
0.2480
0.2486
Tuesday 3 April 2012 (03/04/2012)
0.2460
0.2471
0.2462
0.2458
0.2460
Monday 2 April 2012 (02/04/2012)
0.2453
0.2461
0.2466
0.2451
0.2459

March

Friday 30 March 2012 (30/03/2012)
0.2468
0.2460
0.2464
0.2461
0.2463
Thursday 29 March 2012 (29/03/2012)
0.2465
0.2477
0.2479
0.2463
0.2471
Wednesday 28 March 2012 (28/03/2012)
0.2465
0.2464
0.2464
0.2461
0.2463
Tuesday 27 March 2012 (27/03/2012)
0.2460
0.2462
0.2466
0.2457
0.2462
Monday 26 March 2012 (26/03/2012)
0.2515
0.2471
0.2513
0.2478
0.2496
Friday 23 March 2012 (23/03/2012)
0.2488
0.2475
0.2484
0.2480
0.2482
Thursday 22 March 2012 (22/03/2012)
0.2485
0.2487
0.2492
0.2486
0.2489
Wednesday 21 March 2012 (21/03/2012)
0.2483
0.2487
0.2487
0.2474
0.2481
Tuesday 20 March 2012 (20/03/2012)
0.2482
0.2482
0.2487
0.2477
0.2482
Monday 19 March 2012 (19/03/2012)
0.2491
0.2485
0.2500
0.2485
0.2493
Friday 16 March 2012 (16/03/2012)
0.2513
0.2503
0.2512
0.2512
0.2512
Thursday 15 March 2012 (15/03/2012)
0.2535
0.2518
0.2536
0.2516
0.2526
Wednesday 14 March 2012 (14/03/2012)
0.2514
0.2532
0.2535
0.2516
0.2526
Tuesday 13 March 2012 (13/03/2012)
0.2497
0.2517
0.2518
0.2493
0.2506
Monday 12 March 2012 (12/03/2012)
0.2502
0.2493
0.2508
0.2491
0.2500
Friday 9 March 2012 (09/03/2012)
0.2473
0.2493
0.2486
0.2484
0.2485
Thursday 8 March 2012 (08/03/2012)
0.2496
0.2480
0.2493
0.2484
0.2489
Wednesday 7 March 2012 (07/03/2012)
0.2502
0.2498
0.2502
0.2497
0.2500
Tuesday 6 March 2012 (06/03/2012)
0.2484
0.2490
0.2488
0.2487
0.2488
Monday 5 March 2012 (05/03/2012)
0.2515
0.2493
0.2507
0.2496
0.2502
Friday 2 March 2012 (02/03/2012)
0.2467
0.2474
0.2474
0.2474
0.2474
Thursday 1 March 2012 (01/03/2012)
0.2463
0.2470
0.2470
0.2460
0.2465

February

Wednesday 29 February 2012 (29/02/2012)
0.2439
0.2460
0.2462
0.2436
0.2449
Tuesday 28 February 2012 (28/02/2012)
0.2449
0.2445
0.2445
0.2442
0.2444
Monday 27 February 2012 (27/02/2012)
0.2444
0.2446
0.2451
0.2440
0.2446
Friday 24 February 2012 (24/02/2012)
0.2454
0.2448
0.2453
0.2449
0.2451
Thursday 23 February 2012 (23/02/2012)
0.2478
0.2462
0.2476
0.2464
0.2470
Wednesday 22 February 2012 (22/02/2012)
0.2484
0.2472
0.2486
0.2472
0.2479
Tuesday 21 February 2012 (21/02/2012)
0.2483
0.2480
0.2485
0.2478
0.2482
Monday 20 February 2012 (20/02/2012)
0.2499
0.2482
0.2499
0.2481
0.2490
Friday 17 February 2012 (17/02/2012)
0.2503
0.2506
0.2507
0.2499
0.2503
Thursday 16 February 2012 (16/02/2012)
0.2515
0.2511
0.2522
0.2518
0.2520
Wednesday 15 February 2012 (15/02/2012)
0.2503
0.2514
0.2516
0.2494
0.2505
Tuesday 14 February 2012 (14/02/2012)
0.2495
0.2503
0.2496
0.2495
0.2496
Monday 13 February 2012 (13/02/2012)
0.2496
0.2495
0.2495
0.2489
0.2492
Friday 10 February 2012 (10/02/2012)
0.2484
0.2492
0.2495
0.2484
0.2490
Thursday 9 February 2012 (09/02/2012)
0.2484
0.2480
0.2494
0.2481
0.2488
Wednesday 8 February 2012 (08/02/2012)
0.2482
0.2480
0.2490
0.2478
0.2484
Tuesday 7 February 2012 (07/02/2012)
0.2501
0.2490
0.2505
0.2493
0.2499
Monday 6 February 2012 (06/02/2012)
0.2510
0.2503
0.2514
0.2509
0.2512
Friday 3 February 2012 (03/02/2012)
0.2496
0.2503
0.2504
0.2492
0.2498
Thursday 2 February 2012 (02/02/2012)
0.2492
0.2494
0.2503
0.2489
0.2496
Wednesday 1 February 2012 (01/02/2012)
0.2504
0.2493
0.2503
0.2492
0.2498

January

Tuesday 31 January 2012 (31/01/2012)
0.2497
0.2507
0.2513
0.2496
0.2505
Monday 30 January 2012 (30/01/2012)
0.2485
0.2505
0.2499
0.2495
0.2497
Friday 27 January 2012 (27/01/2012)
0.2506
0.2489
0.2513
0.2489
0.2501
Thursday 26 January 2012 (26/01/2012)
0.2509
0.2506
0.2509
0.2499
0.2504
Wednesday 25 January 2012 (25/01/2012)
0.2529
0.2519
0.2536
0.2518
0.2527
Tuesday 24 January 2012 (24/01/2012)
0.2524
0.2534
0.2536
0.2516
0.2526
Monday 23 January 2012 (23/01/2012)
0.2554
0.2528
0.2554
0.2536
0.2545
Friday 20 January 2012 (20/01/2012)
0.2544
0.2559
0.2559
0.2541
0.2550
Thursday 19 January 2012 (19/01/2012)
0.2558
0.2544
0.2558
0.2547
0.2553
Wednesday 18 January 2012 (18/01/2012)
0.2585
0.2567
0.2578
0.2570
0.2574
Tuesday 17 January 2012 (17/01/2012)
0.2596
0.2581
0.2598
0.2581
0.2590
Monday 16 January 2012 (16/01/2012)
0.2595
0.2600
0.2603
0.2593
0.2598
Friday 13 January 2012 (13/01/2012)
0.2570
0.2594
0.2592
0.2571
0.2582
Thursday 12 January 2012 (12/01/2012)
0.2598
0.2571
0.2597
0.2567
0.2582
Wednesday 11 January 2012 (11/01/2012)
0.2583
0.2587
0.2587
0.2585
0.2586
Tuesday 10 January 2012 (10/01/2012)
0.2584
0.2586
0.2590
0.2579
0.2585
Monday 9 January 2012 (09/01/2012)
0.2607
0.2589
0.2607
0.2591
0.2599
Friday 6 January 2012 (06/01/2012)
0.2592
0.2596
0.2600
0.2593
0.2597
Thursday 5 January 2012 (05/01/2012)
0.2565
0.2589
0.2578
0.2575
0.2577
Wednesday 4 January 2012 (04/01/2012)
0.2538
0.2564
0.2566
0.2541
0.2554
Tuesday 3 January 2012 (03/01/2012)
0.2565
0.2549
0.2558
0.2555
0.2557