United Arab Emirates Dirham-Canadian Dollar History: 2025

Go
Set Alert Set Alert

Daily AED/CAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3944, reached on 21/01/2025

The lowest level of 2025 was 0.3887 reached 07/01/2025

The average level of 2025 was 0.3919

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/CAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Tuesday 28 January 2025 (28/01/2025)
0.3913
0.3927
0.3917
0.3914
0.3916
Monday 27 January 2025 (27/01/2025)
0.3910
0.3912
0.3916
0.3909
0.3913
Friday 24 January 2025 (24/01/2025)
0.3925
0.3915
0.3925
0.3922
0.3924
Thursday 23 January 2025 (23/01/2025)
0.3906
0.3925
0.3920
0.3916
0.3918
Wednesday 22 January 2025 (22/01/2025)
0.3921
0.3906
0.3910
0.3910
0.3910
Tuesday 21 January 2025 (21/01/2025)
0.3933
0.3922
0.3944
0.3932
0.3938
Monday 20 January 2025 (20/01/2025)
0.3937
0.3935
0.3938
0.3930
0.3934
Friday 17 January 2025 (17/01/2025)
0.3928
0.3926
0.3930
0.3917
0.3924
Thursday 16 January 2025 (16/01/2025)
0.3902
0.3929
0.3917
0.3910
0.3914
Wednesday 15 January 2025 (15/01/2025)
0.3922
0.3901
0.3911
0.3910
0.3911
Tuesday 14 January 2025 (14/01/2025)
0.3939
0.3923
0.3936
0.3921
0.3929
Monday 13 January 2025 (13/01/2025)
0.3920
0.3941
0.3926
0.3921
0.3924
Friday 10 January 2025 (10/01/2025)
0.3922
0.3920
0.3925
0.3916
0.3921
Thursday 9 January 2025 (09/01/2025)
0.3914
0.3922
0.3917
0.3904
0.3911
Wednesday 8 January 2025 (08/01/2025)
0.3894
0.3919
0.3913
0.3895
0.3904
Tuesday 7 January 2025 (07/01/2025)
0.3896
0.3893
0.3903
0.3887
0.3895
Monday 6 January 2025 (06/01/2025)
0.3937
0.3895
0.3923
0.3906
0.3915
Friday 3 January 2025 (03/01/2025)
0.3915
0.3941
0.3943
0.3914
0.3929
Thursday 2 January 2025 (02/01/2025)
0.3914
0.3915
0.3921
0.3910
0.3916
Wednesday 1 January 2025 (01/01/2025)
0.3895
0.3911
0.3909
0.3905
0.3907