United Arab Emirates Dirham-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/CAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3781 on 10/03/2023

Lowest exchange rate of 2023: 0.3542 on 17/08/2023

Average exchange rate of 2023: 0.3675

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Canadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3600
0.3610
0.3613
0.3595
0.3604
Thursday 28 December 2023 (28/12/2023)
0.3606
0.3600
0.3608
0.3592
0.3600
Wednesday 27 December 2023 (27/12/2023)
0.3600
0.3608
0.3610
0.3594
0.3602
Tuesday 26 December 2023 (26/12/2023)
0.3612
0.3601
0.3613
0.3603
0.3608
Monday 25 December 2023 (25/12/2023)
0.3613
0.3613
0.3613
0.3612
0.3613
Friday 22 December 2023 (22/12/2023)
0.3620
0.3604
0.3618
0.3615
0.3617
Thursday 21 December 2023 (21/12/2023)
0.3634
0.3621
0.3634
0.3619
0.3627
Wednesday 20 December 2023 (20/12/2023)
0.3628
0.3634
0.3631
0.3625
0.3628
Tuesday 19 December 2023 (19/12/2023)
0.3638
0.3627
0.3644
0.3638
0.3641
Monday 18 December 2023 (18/12/2023)
0.3642
0.3638
0.3647
0.3628
0.3638
Friday 15 December 2023 (15/12/2023)
0.3660
0.3632
0.3658
0.3631
0.3645
Thursday 14 December 2023 (14/12/2023)
0.3701
0.3660
0.3687
0.3667
0.3677
Wednesday 13 December 2023 (13/12/2023)
0.3700
0.3704
0.3702
0.3685
0.3694
Tuesday 12 December 2023 (12/12/2023)
0.3697
0.3700
0.3704
0.3692
0.3698
Monday 11 December 2023 (11/12/2023)
0.3695
0.3697
0.3712
0.3695
0.3704
Friday 8 December 2023 (08/12/2023)
0.3706
0.3698
0.3707
0.3688
0.3698
Thursday 7 December 2023 (07/12/2023)
0.3691
0.3705
0.3710
0.3695
0.3703
Wednesday 6 December 2023 (06/12/2023)
0.3691
0.3691
0.3692
0.3688
0.3690
Tuesday 5 December 2023 (05/12/2023)
0.3676
0.3690
0.3691
0.3681
0.3686
Monday 4 December 2023 (04/12/2023)
0.3679
0.3675
0.3688
0.3666
0.3677
Friday 1 December 2023 (01/12/2023)
0.3691
0.3695
0.3697
0.3675
0.3686

November

Thursday 30 November 2023 (30/11/2023)
0.3701
0.3692
0.3703
0.3691
0.3697
Wednesday 29 November 2023 (29/11/2023)
0.3695
0.3701
0.3704
0.3692
0.3698
Tuesday 28 November 2023 (28/11/2023)
0.3715
0.3715
0.3720
0.3702
0.3711
Monday 27 November 2023 (27/11/2023)
0.3713
0.3716
0.3724
0.3712
0.3718
Friday 24 November 2023 (24/11/2023)
0.3727
0.3721
0.3725
0.3722
0.3724
Thursday 23 November 2023 (23/11/2023)
0.3721
0.3728
0.3734
0.3718
0.3726
Wednesday 22 November 2023 (22/11/2023)
0.3731
0.3721
0.3737
0.3722
0.3730
Tuesday 21 November 2023 (21/11/2023)
0.3744
0.3730
0.3741
0.3735
0.3738
Monday 20 November 2023 (20/11/2023)
0.3735
0.3745
0.3741
0.3733
0.3737
Friday 17 November 2023 (17/11/2023)
0.3740
0.3750
0.3752
0.3742
0.3747
Thursday 16 November 2023 (16/11/2023)
0.3719
0.3740
0.3748
0.3729
0.3739
Wednesday 15 November 2023 (15/11/2023)
0.3753
0.3718
0.3736
0.3720
0.3728
Tuesday 14 November 2023 (14/11/2023)
0.3758
0.3754
0.3758
0.3754
0.3756
Monday 13 November 2023 (13/11/2023)
0.3759
0.3768
0.3768
0.3755
0.3762
Friday 10 November 2023 (10/11/2023)
0.3745
0.3760
0.3761
0.3749
0.3755
Thursday 9 November 2023 (09/11/2023)
0.3762
0.3743
0.3756
0.3747
0.3752
Wednesday 8 November 2023 (08/11/2023)
0.3749
0.3762
0.3760
0.3752
0.3756
Tuesday 7 November 2023 (07/11/2023)
0.3718
0.3749
0.3744
0.3725
0.3735
Monday 6 November 2023 (06/11/2023)
0.3719
0.3717
0.3716
0.3715
0.3716
Friday 3 November 2023 (03/11/2023)
0.3743
0.3732
0.3740
0.3740
0.3740
Thursday 2 November 2023 (02/11/2023)
0.3782
0.3742
0.3765
0.3763
0.3764
Wednesday 1 November 2023 (01/11/2023)
0.3780
0.3782
0.3780
0.3777
0.3779

October

Tuesday 31 October 2023 (31/10/2023)
0.3778
0.3778
0.3771
0.3765
0.3768
Monday 30 October 2023 (30/10/2023)
0.3779
0.3778
0.3780
0.3763
0.3772
Friday 27 October 2023 (27/10/2023)
0.3767
0.3771
0.3779
0.3760
0.3770
Thursday 26 October 2023 (26/10/2023)
0.3753
0.3768
0.3768
0.3742
0.3755
Wednesday 25 October 2023 (25/10/2023)
0.3729
0.3750
0.3745
0.3740
0.3743
Tuesday 24 October 2023 (24/10/2023)
0.3748
0.3729
0.3730
0.3723
0.3727
Monday 23 October 2023 (23/10/2023)
0.3733
0.3749
0.3749
0.3732
0.3741
Friday 20 October 2023 (20/10/2023)
0.3736
0.3740
0.3740
0.3731
0.3736
Thursday 19 October 2023 (19/10/2023)
0.3723
0.3735
0.3731
0.3727
0.3729
Wednesday 18 October 2023 (18/10/2023)
0.3722
0.3722
0.3719
0.3716
0.3718
Tuesday 17 October 2023 (17/10/2023)
0.3718
0.3723
0.3717
0.3716
0.3717
Monday 16 October 2023 (16/10/2023)
0.3718
0.3719
0.3719
0.3715
0.3717
Friday 13 October 2023 (13/10/2023)
0.3704
0.3704
0.3712
0.3706
0.3709
Thursday 12 October 2023 (12/10/2023)
0.3705
0.3702
0.3700
0.3700
0.3700
Wednesday 11 October 2023 (11/10/2023)
0.3707
0.3704
0.3708
0.3705
0.3707
Tuesday 10 October 2023 (10/10/2023)
0.3715
0.3708
0.3709
0.3709
0.3709
Monday 9 October 2023 (09/10/2023)
0.3719
0.3715
0.3725
0.3716
0.3721
Friday 6 October 2023 (06/10/2023)
0.3749
0.3745
0.3736
0.3728
0.3732
Thursday 5 October 2023 (05/10/2023)
0.3735
0.3750
0.3746
0.3742
0.3744
Wednesday 4 October 2023 (04/10/2023)
0.3731
0.3735
0.3741
0.3723
0.3732
Tuesday 3 October 2023 (03/10/2023)
0.3704
0.3732
0.3726
0.3716
0.3721
Monday 2 October 2023 (02/10/2023)
0.3690
0.3701
0.3701
0.3698
0.3700

September

Friday 29 September 2023 (29/09/2023)
0.3676
0.3684
0.3681
0.3672
0.3677
Thursday 28 September 2023 (28/09/2023)
0.3673
0.3676
0.3674
0.3668
0.3671
Wednesday 27 September 2023 (27/09/2023)
0.3673
0.3673
0.3677
0.3671
0.3674
Tuesday 26 September 2023 (26/09/2023)
0.3663
0.3672
0.3671
0.3670
0.3671
Monday 25 September 2023 (25/09/2023)
0.3678
0.3662
0.3678
0.3662
0.3670
Friday 22 September 2023 (22/09/2023)
0.3673
0.3665
0.3673
0.3663
0.3668
Thursday 21 September 2023 (21/09/2023)
0.3656
0.3677
0.3669
0.3660
0.3665
Wednesday 20 September 2023 (20/09/2023)
0.3659
0.3654
0.3662
0.3661
0.3662
Tuesday 19 September 2023 (19/09/2023)
0.3671
0.3658
0.3665
0.3650
0.3658
Monday 18 September 2023 (18/09/2023)
0.3677
0.3671
0.3679
0.3671
0.3675
Friday 15 September 2023 (15/09/2023)
0.3669
0.3680
0.3679
0.3676
0.3678
Thursday 14 September 2023 (14/09/2023)
0.3692
0.3668
0.3691
0.3665
0.3678
Wednesday 13 September 2023 (13/09/2023)
0.3694
0.3692
0.3698
0.3692
0.3695
Tuesday 12 September 2023 (12/09/2023)
0.3691
0.3696
0.3700
0.3689
0.3695
Monday 11 September 2023 (11/09/2023)
0.3706
0.3691
0.3705
0.3703
0.3704
Friday 8 September 2023 (08/09/2023)
0.3730
0.3708
0.3728
0.3711
0.3720
Thursday 7 September 2023 (07/09/2023)
0.3704
0.3729
0.3714
0.3712
0.3713
Wednesday 6 September 2023 (06/09/2023)
0.3715
0.3703
0.3719
0.3701
0.3710
Tuesday 5 September 2023 (05/09/2023)
0.3700
0.3714
0.3713
0.3707
0.3710
Monday 4 September 2023 (04/09/2023)
0.3700
0.3700
0.3703
0.3695
0.3699
Friday 1 September 2023 (01/09/2023)
0.3675
0.3670
0.3689
0.3678
0.3684

August

Thursday 31 August 2023 (31/08/2023)
0.3687
0.3674
0.3689
0.3673
0.3681
Wednesday 30 August 2023 (30/08/2023)
0.3704
0.3687
0.3702
0.3694
0.3698
Tuesday 29 August 2023 (29/08/2023)
0.3706
0.3704
0.3705
0.3701
0.3703
Monday 28 August 2023 (28/08/2023)
0.3700
0.3706
0.3708
0.3695
0.3702
Friday 25 August 2023 (25/08/2023)
0.3688
0.3692
0.3703
0.3698
0.3701
Thursday 24 August 2023 (24/08/2023)
0.3702
0.3687
0.3686
0.3684
0.3685
Wednesday 23 August 2023 (23/08/2023)
0.3686
0.3702
0.3694
0.3689
0.3692
Tuesday 22 August 2023 (22/08/2023)
0.3693
0.3687
0.3685
0.3683
0.3684
Monday 21 August 2023 (21/08/2023)
0.3693
0.3695
0.3698
0.3682
0.3690
Friday 18 August 2023 (18/08/2023)
0.3682
0.3694
0.3685
0.3684
0.3685
Thursday 17 August 2023 (17/08/2023)
0.3685
0.3681
0.3708
0.3542
0.3625
Wednesday 16 August 2023 (16/08/2023)
0.3672
0.3684
0.3747
0.3665
0.3706
Tuesday 15 August 2023 (15/08/2023)
0.3672
0.3671
0.3679
0.3668
0.3674
Monday 14 August 2023 (14/08/2023)
0.3658
0.3673
0.3662
0.3658
0.3660
Friday 11 August 2023 (11/08/2023)
0.3633
0.3664
0.3656
0.3649
0.3653
Thursday 10 August 2023 (10/08/2023)
0.3652
0.3630
0.3651
0.3642
0.3647
Wednesday 9 August 2023 (09/08/2023)
0.3667
0.3652
0.3657
0.3654
0.3656
Tuesday 8 August 2023 (08/08/2023)
0.3643
0.3668
0.3663
0.3655
0.3659
Monday 7 August 2023 (07/08/2023)
0.3653
0.3643
0.3645
0.3635
0.3640
Friday 4 August 2023 (04/08/2023)
0.3643
0.3646
0.3648
0.3642
0.3645
Thursday 3 August 2023 (03/08/2023)
0.3629
0.3645
0.3634
0.3633
0.3634
Wednesday 2 August 2023 (02/08/2023)
0.3618
0.3629
0.3626
0.3616
0.3621
Tuesday 1 August 2023 (01/08/2023)
0.3585
0.3619
0.3609
0.3603
0.3606

July

Monday 31 July 2023 (31/07/2023)
0.3604
0.3585
0.3606
0.3586
0.3596
Friday 28 July 2023 (28/07/2023)
0.3581
0.3600
0.3605
0.3600
0.3603
Thursday 27 July 2023 (27/07/2023)
0.3601
0.3579
0.3585
0.3579
0.3582
Wednesday 26 July 2023 (26/07/2023)
0.3599
0.3602
0.3604
0.3596
0.3600
Tuesday 25 July 2023 (25/07/2023)
0.3586
0.3600
0.3615
0.3583
0.3599
Monday 24 July 2023 (24/07/2023)
0.3599
0.3583
0.3598
0.3580
0.3589
Friday 21 July 2023 (21/07/2023)
0.3584
0.3604
0.3591
0.3588
0.3590
Thursday 20 July 2023 (20/07/2023)
0.3593
0.3584
0.3590
0.3575
0.3583
Wednesday 19 July 2023 (19/07/2023)
0.3574
0.3593
0.3578
0.3576
0.3577
Tuesday 18 July 2023 (18/07/2023)
0.3593
0.3573
0.3604
0.3574
0.3589
Monday 17 July 2023 (17/07/2023)
0.3600
0.3591
0.3606
0.3583
0.3595
Friday 14 July 2023 (14/07/2023)
0.3570
0.3593
0.3594
0.3570
0.3582
Thursday 13 July 2023 (13/07/2023)
0.3592
0.3583
0.3589
0.3589
0.3589
Wednesday 12 July 2023 (12/07/2023)
0.3610
0.3592
0.3600
0.3599
0.3600
Tuesday 11 July 2023 (11/07/2023)
0.3639
0.3612
0.3635
0.3614
0.3625
Monday 10 July 2023 (10/07/2023)
0.3613
0.3641
0.3624
0.3619
0.3622
Friday 7 July 2023 (07/07/2023)
0.3637
0.3630
0.3635
0.3632
0.3634
Thursday 6 July 2023 (06/07/2023)
0.3612
0.3637
0.3638
0.3611
0.3625
Wednesday 5 July 2023 (05/07/2023)
0.3597
0.3612
0.3615
0.3604
0.3610
Tuesday 4 July 2023 (04/07/2023)
0.3606
0.3596
0.3602
0.3602
0.3602
Monday 3 July 2023 (03/07/2023)
0.3607
0.3606
0.3611
0.3607
0.3609

June

Friday 30 June 2023 (30/06/2023)
0.3602
0.3608
0.3613
0.3600
0.3607
Thursday 29 June 2023 (29/06/2023)
0.3606
0.3601
0.3611
0.3598
0.3605
Wednesday 28 June 2023 (28/06/2023)
0.3596
0.3605
0.3599
0.3597
0.3598
Tuesday 27 June 2023 (27/06/2023)
0.3582
0.3596
0.3596
0.3577
0.3587
Monday 26 June 2023 (26/06/2023)
0.3590
0.3582
0.3586
0.3580
0.3583
Friday 23 June 2023 (23/06/2023)
0.3580
0.3588
0.3595
0.3590
0.3593
Thursday 22 June 2023 (22/06/2023)
0.3596
0.3580
0.3584
0.3582
0.3583
Wednesday 21 June 2023 (21/06/2023)
0.3611
0.3597
0.3607
0.3596
0.3602
Tuesday 20 June 2023 (20/06/2023)
0.3593
0.3612
0.3601
0.3600
0.3601
Monday 19 June 2023 (19/06/2023)
0.3594
0.3591
0.3599
0.3587
0.3593
Friday 16 June 2023 (16/06/2023)
0.3617
0.3592
0.3616
0.3600
0.3608
Thursday 15 June 2023 (15/06/2023)
0.3623
0.3618
0.3628
0.3619
0.3624
Wednesday 14 June 2023 (14/06/2023)
0.3629
0.3623
0.3625
0.3622
0.3624
Tuesday 13 June 2023 (13/06/2023)
0.3628
0.3630
0.3631
0.3630
0.3631
Monday 12 June 2023 (12/06/2023)
0.3632
0.3628
0.3630
0.3625
0.3628
Friday 9 June 2023 (09/06/2023)
0.3655
0.3633
0.3643
0.3638
0.3641
Thursday 8 June 2023 (08/06/2023)
0.3635
0.3657
0.3663
0.3632
0.3648
Wednesday 7 June 2023 (07/06/2023)
0.3652
0.3634
0.3654
0.3644
0.3649
Tuesday 6 June 2023 (06/06/2023)
0.3676
0.3651
0.3659
0.3655
0.3657
Monday 5 June 2023 (05/06/2023)
0.3658
0.3677
0.3658
0.3657
0.3658
Friday 2 June 2023 (02/06/2023)
0.3675
0.3644
0.3659
0.3645
0.3652
Thursday 1 June 2023 (01/06/2023)
0.3715
0.3675
0.3704
0.3696
0.3700

May

Wednesday 31 May 2023 (31/05/2023)
0.3701
0.3716
0.3707
0.3706
0.3707
Tuesday 30 May 2023 (30/05/2023)
0.3704
0.3701
0.3708
0.3699
0.3704
Monday 29 May 2023 (29/05/2023)
0.3704
0.3704
0.3709
0.3701
0.3705
Friday 26 May 2023 (26/05/2023)
0.3708
0.3696
0.3708
0.3707
0.3708
Thursday 25 May 2023 (25/05/2023)
0.3694
0.3708
0.3702
0.3700
0.3701
Wednesday 24 May 2023 (24/05/2023)
0.3683
0.3694
0.3689
0.3687
0.3688
Tuesday 23 May 2023 (23/05/2023)
0.3676
0.3684
0.3677
0.3676
0.3677
Monday 22 May 2023 (22/05/2023)
0.3676
0.3676
0.3678
0.3672
0.3675
Friday 19 May 2023 (19/05/2023)
0.3674
0.3688
0.3693
0.3667
0.3680
Thursday 18 May 2023 (18/05/2023)
0.3669
0.3674
0.3672
0.3666
0.3669
Wednesday 17 May 2023 (17/05/2023)
0.3666
0.3670
0.3677
0.3666
0.3672
Tuesday 16 May 2023 (16/05/2023)
0.3672
0.3665
0.3674
0.3653
0.3664
Monday 15 May 2023 (15/05/2023)
0.3678
0.3673
0.3683
0.3677
0.3680
Friday 12 May 2023 (12/05/2023)
0.3653
0.3672
0.3669
0.3662
0.3666
Thursday 11 May 2023 (11/05/2023)
0.3632
0.3651
0.3648
0.3641
0.3645
Wednesday 10 May 2023 (10/05/2023)
0.3652
0.3631
0.3645
0.3634
0.3640
Tuesday 9 May 2023 (09/05/2023)
0.3634
0.3653
0.3646
0.3642
0.3644
Monday 8 May 2023 (08/05/2023)
0.3646
0.3634
0.3638
0.3637
0.3638
Friday 5 May 2023 (05/05/2023)
0.3689
0.3653
0.3683
0.3662
0.3673
Thursday 4 May 2023 (04/05/2023)
0.3724
0.3690
0.3717
0.3706
0.3712
Wednesday 3 May 2023 (03/05/2023)
0.3712
0.3726
0.3727
0.3712
0.3720
Tuesday 2 May 2023 (02/05/2023)
0.3671
0.3713
0.3694
0.3691
0.3693
Monday 1 May 2023 (01/05/2023)
0.3688
0.3670
0.3693
0.3666
0.3680

April

Friday 28 April 2023 (28/04/2023)
0.3711
0.3710
0.3718
0.3712
0.3715
Thursday 27 April 2023 (27/04/2023)
0.3712
0.3712
0.3715
0.3708
0.3712
Wednesday 26 April 2023 (26/04/2023)
0.3704
0.3712
0.3721
0.3702
0.3712
Tuesday 25 April 2023 (25/04/2023)
0.3702
0.3703
0.3697
0.3694
0.3696
Monday 24 April 2023 (24/04/2023)
0.3687
0.3703
0.3703
0.3687
0.3695
Friday 21 April 2023 (21/04/2023)
0.3667
0.3693
0.3686
0.3672
0.3679
Thursday 20 April 2023 (20/04/2023)
0.3666
0.3667
0.3672
0.3663
0.3668
Wednesday 19 April 2023 (19/04/2023)
0.3644
0.3666
0.3668
0.3643
0.3656
Tuesday 18 April 2023 (18/04/2023)
0.3638
0.3644
0.3648
0.3635
0.3642
Monday 17 April 2023 (17/04/2023)
0.3624
0.3638
0.3632
0.3629
0.3631
Friday 14 April 2023 (14/04/2023)
0.3634
0.3626
0.3635
0.3622
0.3629
Thursday 13 April 2023 (13/04/2023)
0.3667
0.3634
0.3654
0.3649
0.3652
Wednesday 12 April 2023 (12/04/2023)
0.3666
0.3668
0.3671
0.3667
0.3669
Tuesday 11 April 2023 (11/04/2023)
0.3684
0.3663
0.3683
0.3677
0.3680
Monday 10 April 2023 (10/04/2023)
0.3678
0.3685
0.3682
0.3678
0.3680
Friday 7 April 2023 (07/04/2023)
0.3673
0.3674
0.3676
0.3666
0.3671
Thursday 6 April 2023 (06/04/2023)
0.3658
0.3673
0.3667
0.3663
0.3665
Wednesday 5 April 2023 (05/04/2023)
0.3664
0.3657
0.3665
0.3659
0.3662
Tuesday 4 April 2023 (04/04/2023)
0.3667
0.3664
0.3668
0.3661
0.3665
Monday 3 April 2023 (03/04/2023)
0.3679
0.3668
0.3670
0.3665
0.3668

March

Friday 31 March 2023 (31/03/2023)
0.3685
0.3665
0.3689
0.3666
0.3678
Thursday 30 March 2023 (30/03/2023)
0.3684
0.3686
0.3690
0.3684
0.3687
Wednesday 29 March 2023 (29/03/2023)
0.3712
0.3683
0.3702
0.3693
0.3698
Tuesday 28 March 2023 (28/03/2023)
0.3726
0.3712
0.3725
0.3724
0.3725
Monday 27 March 2023 (27/03/2023)
0.3744
0.3727
0.3739
0.3738
0.3739
Friday 24 March 2023 (24/03/2023)
0.3729
0.3749
0.3743
0.3732
0.3738
Thursday 23 March 2023 (23/03/2023)
0.3738
0.3729
0.3727
0.3721
0.3724
Wednesday 22 March 2023 (22/03/2023)
0.3729
0.3748
0.3734
0.3726
0.3730
Tuesday 21 March 2023 (21/03/2023)
0.3727
0.3729
0.3730
0.3716
0.3723
Monday 20 March 2023 (20/03/2023)
0.3748
0.3727
0.3738
0.3730
0.3734
Friday 17 March 2023 (17/03/2023)
0.3744
0.3737
0.3747
0.3742
0.3745
Thursday 16 March 2023 (16/03/2023)
0.3746
0.3745
0.3757
0.3732
0.3745
Wednesday 15 March 2023 (15/03/2023)
0.3725
0.3746
0.3741
0.3730
0.3736
Tuesday 14 March 2023 (14/03/2023)
0.3760
0.3724
0.3739
0.3729
0.3734
Monday 13 March 2023 (13/03/2023)
0.3761
0.3761
0.3763
0.3757
0.3760
Friday 10 March 2023 (10/03/2023)
0.3769
0.3775
0.3781
0.3766
0.3774
Thursday 9 March 2023 (09/03/2023)
0.3763
0.3769
0.3770
0.3759
0.3765
Wednesday 8 March 2023 (08/03/2023)
0.3710
0.3763
0.3745
0.3728
0.3737
Tuesday 7 March 2023 (07/03/2023)
0.3709
0.3707
0.3710
0.3704
0.3707
Monday 6 March 2023 (06/03/2023)
0.3709
0.3709
0.3708
0.3706
0.3707
Friday 3 March 2023 (03/03/2023)
0.3705
0.3714
0.3712
0.3704
0.3708
Thursday 2 March 2023 (02/03/2023)
0.3705
0.3705
0.3705
0.3705
0.3705
Wednesday 1 March 2023 (01/03/2023)
0.3687
0.3705
0.3698
0.3696
0.3697

February

Tuesday 28 February 2023 (28/02/2023)
0.3707
0.3685
0.3711
0.3702
0.3707
Monday 27 February 2023 (27/02/2023)
0.3709
0.3708
0.3708
0.3699
0.3704
Friday 24 February 2023 (24/02/2023)
0.3684
0.3701
0.3699
0.3696
0.3698
Thursday 23 February 2023 (23/02/2023)
0.3677
0.3684
0.3682
0.3679
0.3681
Wednesday 22 February 2023 (22/02/2023)
0.3687
0.3677
0.3688
0.3680
0.3684
Tuesday 21 February 2023 (21/02/2023)
0.3664
0.3687
0.3684
0.3669
0.3677
Monday 20 February 2023 (20/02/2023)
0.3686
0.3664
0.3677
0.3667
0.3672
Friday 17 February 2023 (17/02/2023)
0.3665
0.3688
0.3686
0.3676
0.3681
Thursday 16 February 2023 (16/02/2023)
0.3648
0.3663
0.3653
0.3648
0.3651
Wednesday 15 February 2023 (15/02/2023)
0.3627
0.3649
0.3642
0.3632
0.3637
Tuesday 14 February 2023 (14/02/2023)
0.3638
0.3627
0.3637
0.3631
0.3634
Monday 13 February 2023 (13/02/2023)
0.3628
0.3639
0.3643
0.3638
0.3641
Friday 10 February 2023 (10/02/2023)
0.3645
0.3626
0.3646
0.3621
0.3634
Thursday 9 February 2023 (09/02/2023)
0.3660
0.3644
0.3657
0.3651
0.3654
Wednesday 8 February 2023 (08/02/2023)
0.3665
0.3660
0.3661
0.3654
0.3658
Tuesday 7 February 2023 (07/02/2023)
0.3653
0.3666
0.3659
0.3658
0.3659
Monday 6 February 2023 (06/02/2023)
0.3608
0.3653
0.3645
0.3626
0.3636
Friday 3 February 2023 (03/02/2023)
0.3608
0.3610
0.3632
0.3606
0.3619
Thursday 2 February 2023 (02/02/2023)
0.3628
0.3607
0.3619
0.3606
0.3613
Wednesday 1 February 2023 (01/02/2023)
0.3623
0.3629
0.3636
0.3620
0.3628

January

Tuesday 31 January 2023 (31/01/2023)
0.3637
0.3623
0.3649
0.3626
0.3638
Monday 30 January 2023 (30/01/2023)
0.3626
0.3636
0.3628
0.3626
0.3627
Friday 27 January 2023 (27/01/2023)
0.3631
0.3627
0.3635
0.3624
0.3630
Thursday 26 January 2023 (26/01/2023)
0.3667
0.3631
0.3647
0.3642
0.3645
Wednesday 25 January 2023 (25/01/2023)
0.3650
0.3669
0.3669
0.3641
0.3655
Tuesday 24 January 2023 (24/01/2023)
0.3645
0.3651
0.3638
0.3636
0.3637
Monday 23 January 2023 (23/01/2023)
0.3659
0.3647
0.3648
0.3640
0.3644
Friday 20 January 2023 (20/01/2023)
0.3676
0.3659
0.3674
0.3658
0.3666
Thursday 19 January 2023 (19/01/2023)
0.3663
0.3677
0.3671
0.3669
0.3670
Wednesday 18 January 2023 (18/01/2023)
0.3655
0.3661
0.3656
0.3647
0.3652
Tuesday 17 January 2023 (17/01/2023)
0.3650
0.3656
0.3654
0.3645
0.3650
Monday 16 January 2023 (16/01/2023)
0.3653
0.3651
0.3653
0.3647
0.3650
Friday 13 January 2023 (13/01/2023)
0.3639
0.3658
0.3646
0.3644
0.3645
Thursday 12 January 2023 (12/01/2023)
0.3664
0.3640
0.3649
0.3649
0.3649
Wednesday 11 January 2023 (11/01/2023)
0.3658
0.3665
0.3657
0.3650
0.3654
Tuesday 10 January 2023 (10/01/2023)
0.3646
0.3658
0.3652
0.3650
0.3651
Monday 9 January 2023 (09/01/2023)
0.3701
0.3646
0.3694
0.3650
0.3672
Friday 6 January 2023 (06/01/2023)
0.3693
0.3707
0.3709
0.3701
0.3705
Thursday 5 January 2023 (05/01/2023)
0.3670
0.3692
0.3683
0.3678
0.3681
Wednesday 4 January 2023 (04/01/2023)
0.3712
0.3670
0.3705
0.3686
0.3696
Tuesday 3 January 2023 (03/01/2023)
0.3694
0.3712
0.3709
0.3707
0.3708
Monday 2 January 2023 (02/01/2023)
0.3718
0.3694
0.3716
0.3686
0.3701