United Arab Emirates Dirham-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/CAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.3805, reached on 29/09/2022

The lowest level of 2022 was 0.3384 reached 30/03/2022

The average level of 2022 was 0.3538

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/CAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3691
0.3720
0.3715
0.3686
0.3701
Thursday 29 December 2022 (29/12/2022)
0.3689
0.3691
0.3696
0.3691
0.3694
Wednesday 28 December 2022 (28/12/2022)
0.3682
0.3688
0.3690
0.3679
0.3685
Tuesday 27 December 2022 (27/12/2022)
0.3691
0.3682
0.3691
0.3669
0.3680
Monday 26 December 2022 (26/12/2022)
0.3702
0.3692
0.3706
0.3698
0.3702
Friday 23 December 2022 (23/12/2022)
0.3724
0.3703
0.3712
0.3703
0.3708
Thursday 22 December 2022 (22/12/2022)
0.3696
0.3724
0.3708
0.3700
0.3704
Wednesday 21 December 2022 (21/12/2022)
0.3716
0.3696
0.3715
0.3688
0.3702
Tuesday 20 December 2022 (20/12/2022)
0.3711
0.3717
0.3721
0.3708
0.3715
Monday 19 December 2022 (19/12/2022)
0.3717
0.3710
0.3759
0.3710
0.3735
Friday 16 December 2022 (16/12/2022)
0.3694
0.3717
0.3711
0.3702
0.3707
Thursday 15 December 2022 (15/12/2022)
0.3724
0.3692
0.3725
0.3688
0.3707
Wednesday 14 December 2022 (14/12/2022)
0.3675
0.3702
0.3697
0.3691
0.3694
Tuesday 13 December 2022 (13/12/2022)
0.3708
0.3674
0.3703
0.3695
0.3699
Monday 12 December 2022 (12/12/2022)
0.3715
0.3707
0.3724
0.3708
0.3716
Friday 9 December 2022 (09/12/2022)
0.3702
0.3710
0.3715
0.3697
0.3706
Thursday 8 December 2022 (08/12/2022)
0.3715
0.3703
0.3716
0.3711
0.3714
Wednesday 7 December 2022 (07/12/2022)
0.3699
0.3715
0.3719
0.3714
0.3717
Tuesday 6 December 2022 (06/12/2022)
0.3659
0.3698
0.3713
0.3682
0.3698
Monday 5 December 2022 (05/12/2022)
0.3673
0.3660
0.3667
0.3655
0.3661
Friday 2 December 2022 (02/12/2022)
0.3641
0.3676
0.3670
0.3638
0.3654
Thursday 1 December 2022 (01/12/2022)
0.3667
0.3641
0.3659
0.3657
0.3658

November

Wednesday 30 November 2022 (30/11/2022)
0.3684
0.3669
0.3687
0.3673
0.3680
Tuesday 29 November 2022 (29/11/2022)
0.3640
0.3684
0.3695
0.3653
0.3674
Monday 28 November 2022 (28/11/2022)
0.3645
0.3640
0.3665
0.3636
0.3651
Friday 25 November 2022 (25/11/2022)
0.3629
0.3645
0.3637
0.3635
0.3636
Thursday 24 November 2022 (24/11/2022)
0.3653
0.3629
0.3646
0.3637
0.3642
Wednesday 23 November 2022 (23/11/2022)
0.3642
0.3655
0.3672
0.3636
0.3654
Tuesday 22 November 2022 (22/11/2022)
0.3655
0.3643
0.3655
0.3650
0.3653
Monday 21 November 2022 (21/11/2022)
0.3640
0.3659
0.3655
0.3640
0.3648
Friday 18 November 2022 (18/11/2022)
0.3647
0.3629
0.3642
0.3642
0.3642
Thursday 17 November 2022 (17/11/2022)
0.3627
0.3651
0.3634
0.3630
0.3632
Wednesday 16 November 2022 (16/11/2022)
0.3604
0.3638
0.3626
0.3602
0.3614
Tuesday 15 November 2022 (15/11/2022)
0.3625
0.3585
0.3622
0.3620
0.3621
Monday 14 November 2022 (14/11/2022)
0.3619
0.3626
0.3615
0.3602
0.3609
Friday 11 November 2022 (11/11/2022)
0.3653
0.3550
0.3628
0.3602
0.3615
Thursday 10 November 2022 (10/11/2022)
0.3662
0.3657
0.3671
0.3664
0.3668
Wednesday 9 November 2022 (09/11/2022)
0.3680
0.3662
0.3655
0.3652
0.3654
Tuesday 8 November 2022 (08/11/2022)
0.3686
0.3684
0.3687
0.3673
0.3680
Monday 7 November 2022 (07/11/2022)
0.3684
0.3688
0.3697
0.3683
0.3690
Friday 4 November 2022 (04/11/2022)
0.3727
0.3706
0.3710
0.3693
0.3702
Thursday 3 November 2022 (03/11/2022)
0.3710
0.3729
0.3733
0.3716
0.3725
Wednesday 2 November 2022 (02/11/2022)
0.3704
0.3707
0.3707
0.3701
0.3704
Tuesday 1 November 2022 (01/11/2022)
0.3699
0.3704
0.3699
0.3697
0.3698

October

Monday 31 October 2022 (31/10/2022)
0.3712
0.3700
0.3716
0.3700
0.3708
Friday 28 October 2022 (28/10/2022)
0.3685
0.3718
0.3719
0.3702
0.3711
Thursday 27 October 2022 (27/10/2022)
0.3707
0.3686
0.3704
0.3685
0.3695
Wednesday 26 October 2022 (26/10/2022)
0.3727
0.3709
0.3720
0.3708
0.3714
Tuesday 25 October 2022 (25/10/2022)
0.3722
0.3729
0.3746
0.3725
0.3736
Monday 24 October 2022 (24/10/2022)
0.3779
0.3723
0.3778
0.3734
0.3756
Friday 21 October 2022 (21/10/2022)
0.3726
0.3757
0.3740
0.3691
0.3716
Thursday 20 October 2022 (20/10/2022)
0.3735
0.3735
0.3743
0.3741
0.3742
Wednesday 19 October 2022 (19/10/2022)
0.3731
0.3735
0.3747
0.3739
0.3743
Tuesday 18 October 2022 (18/10/2022)
0.3737
0.3733
0.3748
0.3742
0.3745
Monday 17 October 2022 (17/10/2022)
0.3787
0.3738
0.3772
0.3760
0.3766
Friday 14 October 2022 (14/10/2022)
0.3755
0.3732
0.3758
0.3745
0.3752
Thursday 13 October 2022 (13/10/2022)
0.3773
0.3756
0.3777
0.3767
0.3772
Wednesday 12 October 2022 (12/10/2022)
0.3710
0.3776
0.3764
0.3745
0.3755
Tuesday 11 October 2022 (11/10/2022)
0.3750
0.3707
0.3764
0.3647
0.3706
Monday 10 October 2022 (10/10/2022)
0.3724
0.3750
0.3738
0.3736
0.3737
Friday 7 October 2022 (07/10/2022)
0.3711
0.3718
0.3724
0.3718
0.3721
Thursday 6 October 2022 (06/10/2022)
0.3710
0.3708
0.3708
0.3695
0.3702
Wednesday 5 October 2022 (05/10/2022)
0.3695
0.3711
0.3700
0.3686
0.3693
Tuesday 4 October 2022 (04/10/2022)
0.3736
0.3698
0.3729
0.3711
0.3720
Monday 3 October 2022 (03/10/2022)
0.3789
0.3739
0.3757
0.3753
0.3755

September

Friday 30 September 2022 (30/09/2022)
0.3729
0.3773
0.3796
0.3725
0.3761
Thursday 29 September 2022 (29/09/2022)
0.3765
0.3794
0.3805
0.3750
0.3778
Wednesday 28 September 2022 (28/09/2022)
0.3717
0.3769
0.3761
0.3742
0.3752
Tuesday 27 September 2022 (27/09/2022)
0.3703
0.3715
0.3728
0.3695
0.3712
Monday 26 September 2022 (26/09/2022)
0.3625
0.3679
0.3678
0.3570
0.3624
Friday 23 September 2022 (23/09/2022)
0.3653
0.3614
0.3658
0.3620
0.3639
Thursday 22 September 2022 (22/09/2022)
0.3642
0.3652
0.3677
0.3669
0.3673
Wednesday 21 September 2022 (21/09/2022)
0.3630
0.3641
0.3631
0.3626
0.3629
Tuesday 20 September 2022 (20/09/2022)
0.3619
0.3629
0.3620
0.3617
0.3619
Monday 19 September 2022 (19/09/2022)
0.3624
0.3620
0.3626
0.3624
0.3625
Friday 16 September 2022 (16/09/2022)
0.3590
0.3611
0.3614
0.3598
0.3606
Thursday 15 September 2022 (15/09/2022)
0.3576
0.3590
0.3586
0.3580
0.3583
Wednesday 14 September 2022 (14/09/2022)
0.3557
0.3576
0.3590
0.3582
0.3586
Tuesday 13 September 2022 (13/09/2022)
0.3527
0.3556
0.3552
0.3532
0.3542
Monday 12 September 2022 (12/09/2022)
0.3571
0.3527
0.3553
0.3539
0.3546
Friday 9 September 2022 (09/09/2022)
0.3558
0.3525
0.3546
0.3539
0.3543
Thursday 8 September 2022 (08/09/2022)
0.3590
0.3557
0.3581
0.3572
0.3577
Wednesday 7 September 2022 (07/09/2022)
0.3578
0.3593
0.3588
0.3578
0.3583
Tuesday 6 September 2022 (06/09/2022)
0.3580
0.3568
0.3579
0.3576
0.3578
Monday 5 September 2022 (05/09/2022)
0.3556
0.3581
0.3574
0.3574
0.3574
Friday 2 September 2022 (02/09/2022)
0.3579
0.3546
0.3581
0.3546
0.3564
Thursday 1 September 2022 (01/09/2022)
0.3570
0.3579
0.3584
0.3577
0.3581

August

Wednesday 31 August 2022 (31/08/2022)
0.3552
0.3570
0.3568
0.3558
0.3563
Tuesday 30 August 2022 (30/08/2022)
0.3532
0.3551
0.3542
0.3539
0.3541
Monday 29 August 2022 (29/08/2022)
0.3547
0.3533
0.3551
0.3547
0.3549
Friday 26 August 2022 (26/08/2022)
0.3520
0.3491
0.3532
0.3508
0.3520
Thursday 25 August 2022 (25/08/2022)
0.3531
0.3520
0.3531
0.3519
0.3525
Wednesday 24 August 2022 (24/08/2022)
0.3538
0.3531
0.3534
0.3532
0.3533
Tuesday 23 August 2022 (23/08/2022)
0.3537
0.3538
0.3549
0.3546
0.3548
Monday 22 August 2022 (22/08/2022)
0.3537
0.3536
0.3543
0.3537
0.3540
Friday 19 August 2022 (19/08/2022)
0.3495
0.3528
0.3525
0.3501
0.3513
Thursday 18 August 2022 (18/08/2022)
0.3509
0.3493
0.3515
0.3488
0.3502
Wednesday 17 August 2022 (17/08/2022)
0.3499
0.3510
0.3522
0.3497
0.3510
Tuesday 16 August 2022 (16/08/2022)
0.3501
0.3500
0.3514
0.3502
0.3508
Monday 15 August 2022 (15/08/2022)
0.3483
0.3501
0.3516
0.3487
0.3502
Friday 12 August 2022 (12/08/2022)
0.3467
0.3458
0.3474
0.3458
0.3466
Thursday 11 August 2022 (11/08/2022)
0.3465
0.3467
0.3478
0.3468
0.3473
Wednesday 10 August 2022 (10/08/2022)
0.3493
0.3465
0.3498
0.3491
0.3495
Tuesday 9 August 2022 (09/08/2022)
0.3482
0.3492
0.3504
0.3493
0.3499
Monday 8 August 2022 (08/08/2022)
0.3530
0.3480
0.3510
0.3489
0.3500
Friday 5 August 2022 (05/08/2022)
0.3510
0.3520
0.3520
0.3505
0.3513
Thursday 4 August 2022 (04/08/2022)
0.3489
0.3510
0.3496
0.3494
0.3495
Wednesday 3 August 2022 (03/08/2022)
0.3485
0.3489
0.3502
0.3488
0.3495
Tuesday 2 August 2022 (02/08/2022)
0.3489
0.3484
0.3502
0.3491
0.3497
Monday 1 August 2022 (01/08/2022)
0.3504
0.3490
0.3500
0.3499
0.3500

July

Friday 29 July 2022 (29/07/2022)
0.3493
0.3484
0.3487
0.3484
0.3486
Thursday 28 July 2022 (28/07/2022)
0.3511
0.3494
0.3507
0.3491
0.3499
Wednesday 27 July 2022 (27/07/2022)
0.3507
0.3513
0.3523
0.3507
0.3515
Tuesday 26 July 2022 (26/07/2022)
0.3483
0.3508
0.3506
0.3503
0.3505
Monday 25 July 2022 (25/07/2022)
0.3537
0.3483
0.3512
0.3505
0.3509
Friday 22 July 2022 (22/07/2022)
0.3503
0.3514
0.3523
0.3504
0.3514
Thursday 21 July 2022 (21/07/2022)
0.3498
0.3507
0.3509
0.3509
0.3509
Wednesday 20 July 2022 (20/07/2022)
0.3503
0.3499
0.3505
0.3502
0.3504
Tuesday 19 July 2022 (19/07/2022)
0.3511
0.3500
0.3527
0.3511
0.3519
Monday 18 July 2022 (18/07/2022)
0.3555
0.3512
0.3549
0.3533
0.3541
Friday 15 July 2022 (15/07/2022)
0.3570
0.3526
0.3570
0.3534
0.3552
Thursday 14 July 2022 (14/07/2022)
0.3534
0.3570
0.3572
0.3545
0.3559
Wednesday 13 July 2022 (13/07/2022)
0.3553
0.3534
0.3544
0.3529
0.3537
Tuesday 12 July 2022 (12/07/2022)
0.3533
0.3554
0.3548
0.3545
0.3547
Monday 11 July 2022 (11/07/2022)
0.3527
0.3534
0.3531
0.3531
0.3531
Friday 8 July 2022 (08/07/2022)
0.3528
0.3512
0.3544
0.3512
0.3528
Thursday 7 July 2022 (07/07/2022)
0.3545
0.3543
0.3545
0.3541
0.3543
Wednesday 6 July 2022 (06/07/2022)
0.3528
0.3547
0.3551
0.3543
0.3547
Tuesday 5 July 2022 (05/07/2022)
0.3483
0.3531
0.3529
0.3495
0.3512
Monday 4 July 2022 (04/07/2022)
0.3534
0.3485
0.3525
0.3504
0.3515
Friday 1 July 2022 (01/07/2022)
0.3506
0.3503
0.3508
0.3503
0.3506

June

Thursday 30 June 2022 (30/06/2022)
0.3495
0.3519
0.3521
0.3503
0.3512
Wednesday 29 June 2022 (29/06/2022)
0.3488
0.3496
0.3503
0.3492
0.3498
Tuesday 28 June 2022 (28/06/2022)
0.3501
0.3486
0.3506
0.3486
0.3496
Monday 27 June 2022 (27/06/2022)
0.3509
0.3501
0.3517
0.3503
0.3510
Friday 24 June 2022 (24/06/2022)
0.3532
0.3495
0.3536
0.3507
0.3522
Thursday 23 June 2022 (23/06/2022)
0.3520
0.3532
0.3542
0.3523
0.3533
Wednesday 22 June 2022 (22/06/2022)
0.3508
0.3520
0.3534
0.3510
0.3522
Tuesday 21 June 2022 (21/06/2022)
0.3529
0.3509
0.3531
0.3511
0.3521
Monday 20 June 2022 (20/06/2022)
0.3534
0.3529
0.3535
0.3526
0.3531
Friday 17 June 2022 (17/06/2022)
0.3529
0.3472
0.3541
0.3472
0.3507
Thursday 16 June 2022 (16/06/2022)
0.3534
0.3553
0.3564
0.3516
0.3540
Wednesday 15 June 2022 (15/06/2022)
0.3500
0.3536
0.3546
0.3499
0.3523
Tuesday 14 June 2022 (14/06/2022)
0.3491
0.3498
0.3514
0.3491
0.3503
Monday 13 June 2022 (13/06/2022)
0.3458
0.3491
0.3485
0.3459
0.3472
Friday 10 June 2022 (10/06/2022)
0.3478
0.3439
0.3483
0.3439
0.3461
Thursday 9 June 2022 (09/06/2022)
0.3408
0.3448
0.3448
0.3410
0.3429
Wednesday 8 June 2022 (08/06/2022)
0.3433
0.3407
0.3428
0.3417
0.3423
Tuesday 7 June 2022 (07/06/2022)
0.3432
0.3434
0.3444
0.3416
0.3430
Monday 6 June 2022 (06/06/2022)
0.3414
0.3416
0.3425
0.3408
0.3417
Friday 3 June 2022 (03/06/2022)
0.3426
0.3406
0.3427
0.3397
0.3412
Thursday 2 June 2022 (02/06/2022)
0.3418
0.3427
0.3438
0.3424
0.3431
Wednesday 1 June 2022 (01/06/2022)
0.3447
0.3416
0.3452
0.3414
0.3433

May

Tuesday 31 May 2022 (31/05/2022)
0.3446
0.3448
0.3449
0.3439
0.3444
Monday 30 May 2022 (30/05/2022)
0.3467
0.3449
0.3462
0.3449
0.3456
Friday 27 May 2022 (27/05/2022)
0.3477
0.3432
0.3482
0.3446
0.3464
Thursday 26 May 2022 (26/05/2022)
0.3500
0.3481
0.3505
0.3494
0.3500
Wednesday 25 May 2022 (25/05/2022)
0.3499
0.3502
0.3511
0.3494
0.3503
Tuesday 24 May 2022 (24/05/2022)
0.3480
0.3500
0.3490
0.3478
0.3484
Monday 23 May 2022 (23/05/2022)
0.3495
0.3481
0.3492
0.3491
0.3492
Friday 20 May 2022 (20/05/2022)
0.3487
0.3476
0.3502
0.3470
0.3486
Thursday 19 May 2022 (19/05/2022)
0.3485
0.3487
0.3502
0.3484
0.3493
Wednesday 18 May 2022 (18/05/2022)
0.3495
0.3483
0.3499
0.3483
0.3491
Tuesday 17 May 2022 (17/05/2022)
0.3511
0.3495
0.3509
0.3502
0.3506
Monday 16 May 2022 (16/05/2022)
0.3531
0.3512
0.3528
0.3527
0.3528
Friday 13 May 2022 (13/05/2022)
0.3549
0.3503
0.3552
0.3503
0.3528
Thursday 12 May 2022 (12/05/2022)
0.3501
0.3543
0.3532
0.3513
0.3523
Wednesday 11 May 2022 (11/05/2022)
0.3537
0.3499
0.3537
0.3508
0.3523
Tuesday 10 May 2022 (10/05/2022)
0.3527
0.3537
0.3539
0.3532
0.3536
Monday 9 May 2022 (09/05/2022)
0.3501
0.3526
0.3526
0.3488
0.3507
Friday 6 May 2022 (06/05/2022)
0.3486
0.3460
0.3503
0.3460
0.3482
Thursday 5 May 2022 (05/05/2022)
0.3504
0.3485
0.3511
0.3469
0.3490
Wednesday 4 May 2022 (04/05/2022)
0.3473
0.3506
0.3494
0.3487
0.3491
Tuesday 3 May 2022 (03/05/2022)
0.3484
0.3472
0.3502
0.3472
0.3487
Monday 2 May 2022 (02/05/2022)
0.3503
0.3487
0.3510
0.3487
0.3499

April

Friday 29 April 2022 (29/04/2022)
0.3485
0.3481
0.3511
0.3484
0.3498
Thursday 28 April 2022 (28/04/2022)
0.3481
0.3488
0.3492
0.3485
0.3489
Wednesday 27 April 2022 (27/04/2022)
0.3463
0.3484
0.3485
0.3475
0.3480
Tuesday 26 April 2022 (26/04/2022)
0.3465
0.3461
0.3475
0.3459
0.3467
Monday 25 April 2022 (25/04/2022)
0.3460
0.3466
0.3462
0.3460
0.3461
Friday 22 April 2022 (22/04/2022)
0.3417
0.3421
0.3428
0.3421
0.3425
Thursday 21 April 2022 (21/04/2022)
0.3406
0.3416
0.3421
0.3396
0.3409
Wednesday 20 April 2022 (20/04/2022)
0.3427
0.3407
0.3429
0.3405
0.3417
Tuesday 19 April 2022 (19/04/2022)
0.3416
0.3427
0.3435
0.3419
0.3427
Monday 18 April 2022 (18/04/2022)
0.3438
0.3433
0.3443
0.3428
0.3436
Friday 15 April 2022 (15/04/2022)
0.3407
0.3432
0.3423
0.3421
0.3422
Thursday 14 April 2022 (14/04/2022)
0.3448
0.3406
0.3433
0.3419
0.3426
Wednesday 13 April 2022 (13/04/2022)
0.3435
0.3451
0.3447
0.3436
0.3442
Tuesday 12 April 2022 (12/04/2022)
0.3434
0.3434
0.3441
0.3430
0.3436
Monday 11 April 2022 (11/04/2022)
0.3427
0.3434
0.3438
0.3423
0.3431
Friday 8 April 2022 (08/04/2022)
0.3427
0.3426
0.3428
0.3424
0.3426
Thursday 7 April 2022 (07/04/2022)
0.3410
0.3427
0.3428
0.3409
0.3419
Wednesday 6 April 2022 (06/04/2022)
0.3393
0.3410
0.3412
0.3393
0.3403
Tuesday 5 April 2022 (05/04/2022)
0.3398
0.3380
0.3397
0.3385
0.3391
Monday 4 April 2022 (04/04/2022)
0.3402
0.3398
0.3405
0.3397
0.3401
Friday 1 April 2022 (01/04/2022)
0.3403
0.3399
0.3408
0.3392
0.3400

March

Thursday 31 March 2022 (31/03/2022)
0.3386
0.3403
0.3405
0.3392
0.3399
Wednesday 30 March 2022 (30/03/2022)
0.3387
0.3386
0.3402
0.3384
0.3393
Tuesday 29 March 2022 (29/03/2022)
0.3401
0.3387
0.3410
0.3392
0.3401
Monday 28 March 2022 (28/03/2022)
0.3396
0.3400
0.3401
0.3400
0.3401
Friday 25 March 2022 (25/03/2022)
0.3410
0.3395
0.3420
0.3395
0.3408
Thursday 24 March 2022 (24/03/2022)
0.3422
0.3410
0.3428
0.3408
0.3418
Wednesday 23 March 2022 (23/03/2022)
0.3429
0.3422
0.3441
0.3420
0.3431
Tuesday 22 March 2022 (22/03/2022)
0.3423
0.3430
0.3440
0.3414
0.3427
Monday 21 March 2022 (21/03/2022)
0.3432
0.3423
0.3434
0.3421
0.3428
Friday 18 March 2022 (18/03/2022)
0.3445
0.3442
0.3450
0.3432
0.3441
Thursday 17 March 2022 (17/03/2022)
0.3467
0.3445
0.3471
0.3449
0.3460
Wednesday 16 March 2022 (16/03/2022)
0.3466
0.3468
0.3477
0.3455
0.3466
Tuesday 15 March 2022 (15/03/2022)
0.3480
0.3466
0.3496
0.3475
0.3486
Monday 14 March 2022 (14/03/2022)
0.3471
0.3480
0.3486
0.3462
0.3474
Friday 11 March 2022 (11/03/2022)
0.3454
0.3452
0.3465
0.3429
0.3447
Thursday 10 March 2022 (10/03/2022)
0.3489
0.3453
0.3491
0.3455
0.3473
Wednesday 9 March 2022 (09/03/2022)
0.3499
0.3490
0.3500
0.3498
0.3499
Tuesday 8 March 2022 (08/03/2022)
0.3470
0.3499
0.3496
0.3484
0.3490
Monday 7 March 2022 (07/03/2022)
0.3465
0.3469
0.3471
0.3452
0.3462
Friday 4 March 2022 (04/03/2022)
0.3445
0.3441
0.3450
0.3441
0.3446
Thursday 3 March 2022 (03/03/2022)
0.3455
0.3444
0.3448
0.3440
0.3444
Wednesday 2 March 2022 (02/03/2022)
0.3463
0.3457
0.3467
0.3448
0.3458
Tuesday 1 March 2022 (01/03/2022)
0.3449
0.3444
0.3457
0.3434
0.3446

February

Monday 28 February 2022 (28/02/2022)
0.3465
0.3447
0.3472
0.3452
0.3462
Friday 25 February 2022 (25/02/2022)
0.3486
0.3455
0.3492
0.3463
0.3478
Thursday 24 February 2022 (24/02/2022)
0.3455
0.3487
0.3483
0.3463
0.3473
Wednesday 23 February 2022 (23/02/2022)
0.3481
0.3455
0.3472
0.3459
0.3466
Tuesday 22 February 2022 (22/02/2022)
0.3468
0.3482
0.3475
0.3461
0.3468
Monday 21 February 2022 (21/02/2022)
0.3461
0.3468
0.3475
0.3463
0.3469
Friday 18 February 2022 (18/02/2022)
0.3457
0.3465
0.3469
0.3455
0.3462
Thursday 17 February 2022 (17/02/2022)
0.3458
0.3458
0.3463
0.3457
0.3460
Wednesday 16 February 2022 (16/02/2022)
0.3455
0.3459
0.3467
0.3449
0.3458
Tuesday 15 February 2022 (15/02/2022)
0.3461
0.3456
0.3473
0.3460
0.3467
Monday 14 February 2022 (14/02/2022)
0.3463
0.3461
0.3466
0.3462
0.3464
Friday 11 February 2022 (11/02/2022)
0.3452
0.3415
0.3465
0.3414
0.3440
Thursday 10 February 2022 (10/02/2022)
0.3439
0.3457
0.3463
0.3447
0.3455
Wednesday 9 February 2022 (09/02/2022)
0.3450
0.3438
0.3455
0.3447
0.3451
Tuesday 8 February 2022 (08/02/2022)
0.3453
0.3450
0.3467
0.3446
0.3457
Monday 7 February 2022 (07/02/2022)
0.3480
0.3453
0.3478
0.3452
0.3465
Friday 4 February 2022 (04/02/2022)
0.3447
0.3465
0.3465
0.3462
0.3464
Thursday 3 February 2022 (03/02/2022)
0.3447
0.3447
0.3464
0.3450
0.3457
Wednesday 2 February 2022 (02/02/2022)
0.3455
0.3447
0.3455
0.3455
0.3455
Tuesday 1 February 2022 (01/02/2022)
0.3463
0.3456
0.3463
0.3458
0.3461

January

Monday 31 January 2022 (31/01/2022)
0.3471
0.3464
0.3478
0.3458
0.3468
Friday 28 January 2022 (28/01/2022)
0.3459
0.3448
0.3479
0.3444
0.3462
Thursday 27 January 2022 (27/01/2022)
0.3467
0.3468
0.3475
0.3449
0.3462
Wednesday 26 January 2022 (26/01/2022)
0.3435
0.3434
0.3440
0.3428
0.3434
Tuesday 25 January 2022 (25/01/2022)
0.3440
0.3437
0.3446
0.3432
0.3439
Monday 24 January 2022 (24/01/2022)
0.3422
0.3440
0.3435
0.3426
0.3431
Friday 21 January 2022 (21/01/2022)
0.3409
0.3416
0.3422
0.3404
0.3413
Thursday 20 January 2022 (20/01/2022)
0.3401
0.3394
0.3405
0.3390
0.3398
Wednesday 19 January 2022 (19/01/2022)
0.3404
0.3401
0.3408
0.3400
0.3404
Tuesday 18 January 2022 (18/01/2022)
0.3403
0.3407
0.3407
0.3404
0.3406
Monday 17 January 2022 (17/01/2022)
0.3407
0.3403
0.3412
0.3403
0.3408
Friday 14 January 2022 (14/01/2022)
0.3399
0.3404
0.3407
0.3401
0.3404
Thursday 13 January 2022 (13/01/2022)
0.3408
0.3399
0.3404
0.3402
0.3403
Wednesday 12 January 2022 (12/01/2022)
0.3437
0.3409
0.3425
0.3413
0.3419
Tuesday 11 January 2022 (11/01/2022)
0.3450
0.3438
0.3454
0.3434
0.3444
Monday 10 January 2022 (10/01/2022)
0.3450
0.3451
0.3454
0.3443
0.3449
Friday 7 January 2022 (07/01/2022)
0.3461
0.3444
0.3465
0.3449
0.3457
Thursday 6 January 2022 (06/01/2022)
0.3473
0.3461
0.3479
0.3461
0.3470
Wednesday 5 January 2022 (05/01/2022)
0.3455
0.3473
0.3477
0.3454
0.3466
Tuesday 4 January 2022 (04/01/2022)
0.3462
0.3456
0.3469
0.3459
0.3464
Monday 3 January 2022 (03/01/2022)
0.3447
0.3465
0.3467
0.3449
0.3458