United Arab Emirates Dirham-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/CAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3805 on 29/09/2022

Lowest exchange rate of 2022: 0.3384 on 30/03/2022

Average exchange rate of 2022: 0.3538

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Canadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3691
0.3720
0.3715
0.3686
0.3701
Thursday 29 December 2022 (29/12/2022)
0.3689
0.3691
0.3696
0.3691
0.3694
Wednesday 28 December 2022 (28/12/2022)
0.3682
0.3688
0.3690
0.3679
0.3685
Tuesday 27 December 2022 (27/12/2022)
0.3691
0.3682
0.3691
0.3669
0.3680
Monday 26 December 2022 (26/12/2022)
0.3702
0.3692
0.3706
0.3698
0.3702
Friday 23 December 2022 (23/12/2022)
0.3724
0.3703
0.3712
0.3703
0.3708
Thursday 22 December 2022 (22/12/2022)
0.3696
0.3724
0.3708
0.3700
0.3704
Wednesday 21 December 2022 (21/12/2022)
0.3716
0.3696
0.3715
0.3688
0.3702
Tuesday 20 December 2022 (20/12/2022)
0.3711
0.3717
0.3721
0.3708
0.3715
Monday 19 December 2022 (19/12/2022)
0.3717
0.3710
0.3759
0.3710
0.3735
Friday 16 December 2022 (16/12/2022)
0.3694
0.3717
0.3711
0.3702
0.3707
Thursday 15 December 2022 (15/12/2022)
0.3724
0.3692
0.3725
0.3688
0.3707
Wednesday 14 December 2022 (14/12/2022)
0.3675
0.3702
0.3697
0.3691
0.3694
Tuesday 13 December 2022 (13/12/2022)
0.3708
0.3674
0.3703
0.3695
0.3699
Monday 12 December 2022 (12/12/2022)
0.3715
0.3707
0.3724
0.3708
0.3716
Friday 9 December 2022 (09/12/2022)
0.3702
0.3710
0.3715
0.3697
0.3706
Thursday 8 December 2022 (08/12/2022)
0.3715
0.3703
0.3716
0.3711
0.3714
Wednesday 7 December 2022 (07/12/2022)
0.3699
0.3715
0.3719
0.3714
0.3717
Tuesday 6 December 2022 (06/12/2022)
0.3659
0.3698
0.3713
0.3682
0.3698
Monday 5 December 2022 (05/12/2022)
0.3673
0.3660
0.3667
0.3655
0.3661
Friday 2 December 2022 (02/12/2022)
0.3641
0.3676
0.3670
0.3638
0.3654
Thursday 1 December 2022 (01/12/2022)
0.3667
0.3641
0.3659
0.3657
0.3658

November

Wednesday 30 November 2022 (30/11/2022)
0.3684
0.3669
0.3687
0.3673
0.3680
Tuesday 29 November 2022 (29/11/2022)
0.3640
0.3684
0.3695
0.3653
0.3674
Monday 28 November 2022 (28/11/2022)
0.3645
0.3640
0.3665
0.3636
0.3651
Friday 25 November 2022 (25/11/2022)
0.3629
0.3645
0.3637
0.3635
0.3636
Thursday 24 November 2022 (24/11/2022)
0.3653
0.3629
0.3646
0.3637
0.3642
Wednesday 23 November 2022 (23/11/2022)
0.3642
0.3655
0.3672
0.3636
0.3654
Tuesday 22 November 2022 (22/11/2022)
0.3655
0.3643
0.3655
0.3650
0.3653
Monday 21 November 2022 (21/11/2022)
0.3640
0.3659
0.3655
0.3640
0.3648
Friday 18 November 2022 (18/11/2022)
0.3647
0.3629
0.3642
0.3642
0.3642
Thursday 17 November 2022 (17/11/2022)
0.3627
0.3651
0.3634
0.3630
0.3632
Wednesday 16 November 2022 (16/11/2022)
0.3604
0.3638
0.3626
0.3602
0.3614
Tuesday 15 November 2022 (15/11/2022)
0.3625
0.3585
0.3622
0.3620
0.3621
Monday 14 November 2022 (14/11/2022)
0.3619
0.3626
0.3615
0.3602
0.3609
Friday 11 November 2022 (11/11/2022)
0.3653
0.3550
0.3628
0.3602
0.3615
Thursday 10 November 2022 (10/11/2022)
0.3662
0.3657
0.3671
0.3664
0.3668
Wednesday 9 November 2022 (09/11/2022)
0.3680
0.3662
0.3655
0.3652
0.3654
Tuesday 8 November 2022 (08/11/2022)
0.3686
0.3684
0.3687
0.3673
0.3680
Monday 7 November 2022 (07/11/2022)
0.3684
0.3688
0.3697
0.3683
0.3690
Friday 4 November 2022 (04/11/2022)
0.3727
0.3706
0.3710
0.3693
0.3702
Thursday 3 November 2022 (03/11/2022)
0.3710
0.3729
0.3733
0.3716
0.3725
Wednesday 2 November 2022 (02/11/2022)
0.3704
0.3707
0.3707
0.3701
0.3704
Tuesday 1 November 2022 (01/11/2022)
0.3699
0.3704
0.3699
0.3697
0.3698

October

Monday 31 October 2022 (31/10/2022)
0.3712
0.3700
0.3716
0.3700
0.3708
Friday 28 October 2022 (28/10/2022)
0.3685
0.3718
0.3719
0.3702
0.3711
Thursday 27 October 2022 (27/10/2022)
0.3707
0.3686
0.3704
0.3685
0.3695
Wednesday 26 October 2022 (26/10/2022)
0.3727
0.3709
0.3720
0.3708
0.3714
Tuesday 25 October 2022 (25/10/2022)
0.3722
0.3729
0.3746
0.3725
0.3736
Monday 24 October 2022 (24/10/2022)
0.3779
0.3723
0.3778
0.3734
0.3756
Friday 21 October 2022 (21/10/2022)
0.3726
0.3757
0.3740
0.3691
0.3716
Thursday 20 October 2022 (20/10/2022)
0.3735
0.3735
0.3743
0.3741
0.3742
Wednesday 19 October 2022 (19/10/2022)
0.3731
0.3735
0.3747
0.3739
0.3743
Tuesday 18 October 2022 (18/10/2022)
0.3737
0.3733
0.3748
0.3742
0.3745
Monday 17 October 2022 (17/10/2022)
0.3787
0.3738
0.3772
0.3760
0.3766
Friday 14 October 2022 (14/10/2022)
0.3755
0.3732
0.3758
0.3745
0.3752
Thursday 13 October 2022 (13/10/2022)
0.3773
0.3756
0.3777
0.3767
0.3772
Wednesday 12 October 2022 (12/10/2022)
0.3710
0.3776
0.3764
0.3745
0.3755
Tuesday 11 October 2022 (11/10/2022)
0.3750
0.3707
0.3764
0.3647
0.3706
Monday 10 October 2022 (10/10/2022)
0.3724
0.3750
0.3738
0.3736
0.3737
Friday 7 October 2022 (07/10/2022)
0.3711
0.3718
0.3724
0.3718
0.3721
Thursday 6 October 2022 (06/10/2022)
0.3710
0.3708
0.3708
0.3695
0.3702
Wednesday 5 October 2022 (05/10/2022)
0.3695
0.3711
0.3700
0.3686
0.3693
Tuesday 4 October 2022 (04/10/2022)
0.3736
0.3698
0.3729
0.3711
0.3720
Monday 3 October 2022 (03/10/2022)
0.3789
0.3739
0.3757
0.3753
0.3755

September

Friday 30 September 2022 (30/09/2022)
0.3729
0.3773
0.3796
0.3725
0.3761
Thursday 29 September 2022 (29/09/2022)
0.3765
0.3794
0.3805
0.3750
0.3778
Wednesday 28 September 2022 (28/09/2022)
0.3717
0.3769
0.3761
0.3742
0.3752
Tuesday 27 September 2022 (27/09/2022)
0.3703
0.3715
0.3728
0.3695
0.3712
Monday 26 September 2022 (26/09/2022)
0.3625
0.3679
0.3678
0.3570
0.3624
Friday 23 September 2022 (23/09/2022)
0.3653
0.3614
0.3658
0.3620
0.3639
Thursday 22 September 2022 (22/09/2022)
0.3642
0.3652
0.3677
0.3669
0.3673
Wednesday 21 September 2022 (21/09/2022)
0.3630
0.3641
0.3631
0.3626
0.3629
Tuesday 20 September 2022 (20/09/2022)
0.3619
0.3629
0.3620
0.3617
0.3619
Monday 19 September 2022 (19/09/2022)
0.3624
0.3620
0.3626
0.3624
0.3625
Friday 16 September 2022 (16/09/2022)
0.3590
0.3611
0.3614
0.3598
0.3606
Thursday 15 September 2022 (15/09/2022)
0.3576
0.3590
0.3586
0.3580
0.3583
Wednesday 14 September 2022 (14/09/2022)
0.3557
0.3576
0.3590
0.3582
0.3586
Tuesday 13 September 2022 (13/09/2022)
0.3527
0.3556
0.3552
0.3532
0.3542
Monday 12 September 2022 (12/09/2022)
0.3571
0.3527
0.3553
0.3539
0.3546
Friday 9 September 2022 (09/09/2022)
0.3558
0.3525
0.3546
0.3539
0.3543
Thursday 8 September 2022 (08/09/2022)
0.3590
0.3557
0.3581
0.3572
0.3577
Wednesday 7 September 2022 (07/09/2022)
0.3578
0.3593
0.3588
0.3578
0.3583
Tuesday 6 September 2022 (06/09/2022)
0.3580
0.3568
0.3579
0.3576
0.3578
Monday 5 September 2022 (05/09/2022)
0.3556
0.3581
0.3574
0.3574
0.3574
Friday 2 September 2022 (02/09/2022)
0.3579
0.3546
0.3581
0.3546
0.3564
Thursday 1 September 2022 (01/09/2022)
0.3570
0.3579
0.3584
0.3577
0.3581

August

Wednesday 31 August 2022 (31/08/2022)
0.3552
0.3570
0.3568
0.3558
0.3563
Tuesday 30 August 2022 (30/08/2022)
0.3532
0.3551
0.3542
0.3539
0.3541
Monday 29 August 2022 (29/08/2022)
0.3547
0.3533
0.3551
0.3547
0.3549
Friday 26 August 2022 (26/08/2022)
0.3520
0.3491
0.3532
0.3508
0.3520
Thursday 25 August 2022 (25/08/2022)
0.3531
0.3520
0.3531
0.3519
0.3525
Wednesday 24 August 2022 (24/08/2022)
0.3538
0.3531
0.3534
0.3532
0.3533
Tuesday 23 August 2022 (23/08/2022)
0.3537
0.3538
0.3549
0.3546
0.3548
Monday 22 August 2022 (22/08/2022)
0.3537
0.3536
0.3543
0.3537
0.3540
Friday 19 August 2022 (19/08/2022)
0.3495
0.3528
0.3525
0.3501
0.3513
Thursday 18 August 2022 (18/08/2022)
0.3509
0.3493
0.3515
0.3488
0.3502
Wednesday 17 August 2022 (17/08/2022)
0.3499
0.3510
0.3522
0.3497
0.3510
Tuesday 16 August 2022 (16/08/2022)
0.3501
0.3500
0.3514
0.3502
0.3508
Monday 15 August 2022 (15/08/2022)
0.3483
0.3501
0.3516
0.3487
0.3502
Friday 12 August 2022 (12/08/2022)
0.3467
0.3458
0.3474
0.3458
0.3466
Thursday 11 August 2022 (11/08/2022)
0.3465
0.3467
0.3478
0.3468
0.3473
Wednesday 10 August 2022 (10/08/2022)
0.3493
0.3465
0.3498
0.3491
0.3495
Tuesday 9 August 2022 (09/08/2022)
0.3482
0.3492
0.3504
0.3493
0.3499
Monday 8 August 2022 (08/08/2022)
0.3530
0.3480
0.3510
0.3489
0.3500
Friday 5 August 2022 (05/08/2022)
0.3510
0.3520
0.3520
0.3505
0.3513
Thursday 4 August 2022 (04/08/2022)
0.3489
0.3510
0.3496
0.3494
0.3495
Wednesday 3 August 2022 (03/08/2022)
0.3485
0.3489
0.3502
0.3488
0.3495
Tuesday 2 August 2022 (02/08/2022)
0.3489
0.3484
0.3502
0.3491
0.3497
Monday 1 August 2022 (01/08/2022)
0.3504
0.3490
0.3500
0.3499
0.3500

July

Friday 29 July 2022 (29/07/2022)
0.3493
0.3484
0.3487
0.3484
0.3486
Thursday 28 July 2022 (28/07/2022)
0.3511
0.3494
0.3507
0.3491
0.3499
Wednesday 27 July 2022 (27/07/2022)
0.3507
0.3513
0.3523
0.3507
0.3515
Tuesday 26 July 2022 (26/07/2022)
0.3483
0.3508
0.3506
0.3503
0.3505
Monday 25 July 2022 (25/07/2022)
0.3537
0.3483
0.3512
0.3505
0.3509
Friday 22 July 2022 (22/07/2022)
0.3503
0.3514
0.3523
0.3504
0.3514
Thursday 21 July 2022 (21/07/2022)
0.3498
0.3507
0.3509
0.3509
0.3509
Wednesday 20 July 2022 (20/07/2022)
0.3503
0.3499
0.3505
0.3502
0.3504
Tuesday 19 July 2022 (19/07/2022)
0.3511
0.3500
0.3527
0.3511
0.3519
Monday 18 July 2022 (18/07/2022)
0.3555
0.3512
0.3549
0.3533
0.3541
Friday 15 July 2022 (15/07/2022)
0.3570
0.3526
0.3570
0.3534
0.3552
Thursday 14 July 2022 (14/07/2022)
0.3534
0.3570
0.3572
0.3545
0.3559
Wednesday 13 July 2022 (13/07/2022)
0.3553
0.3534
0.3544
0.3529
0.3537
Tuesday 12 July 2022 (12/07/2022)
0.3533
0.3554
0.3548
0.3545
0.3547
Monday 11 July 2022 (11/07/2022)
0.3527
0.3534
0.3531
0.3531
0.3531
Friday 8 July 2022 (08/07/2022)
0.3528
0.3512
0.3544
0.3512
0.3528
Thursday 7 July 2022 (07/07/2022)
0.3545
0.3543
0.3545
0.3541
0.3543
Wednesday 6 July 2022 (06/07/2022)
0.3528
0.3547
0.3551
0.3543
0.3547
Tuesday 5 July 2022 (05/07/2022)
0.3483
0.3531
0.3529
0.3495
0.3512
Monday 4 July 2022 (04/07/2022)
0.3534
0.3485
0.3525
0.3504
0.3515
Friday 1 July 2022 (01/07/2022)
0.3506
0.3503
0.3508
0.3503
0.3506

June

Thursday 30 June 2022 (30/06/2022)
0.3495
0.3519
0.3521
0.3503
0.3512
Wednesday 29 June 2022 (29/06/2022)
0.3488
0.3496
0.3503
0.3492
0.3498
Tuesday 28 June 2022 (28/06/2022)
0.3501
0.3486
0.3506
0.3486
0.3496
Monday 27 June 2022 (27/06/2022)
0.3509
0.3501
0.3517
0.3503
0.3510
Friday 24 June 2022 (24/06/2022)
0.3532
0.3495
0.3536
0.3507
0.3522
Thursday 23 June 2022 (23/06/2022)
0.3520
0.3532
0.3542
0.3523
0.3533
Wednesday 22 June 2022 (22/06/2022)
0.3508
0.3520
0.3534
0.3510
0.3522
Tuesday 21 June 2022 (21/06/2022)
0.3529
0.3509
0.3531
0.3511
0.3521
Monday 20 June 2022 (20/06/2022)
0.3534
0.3529
0.3535
0.3526
0.3531
Friday 17 June 2022 (17/06/2022)
0.3529
0.3472
0.3541
0.3472
0.3507
Thursday 16 June 2022 (16/06/2022)
0.3534
0.3553
0.3564
0.3516
0.3540
Wednesday 15 June 2022 (15/06/2022)
0.3500
0.3536
0.3546
0.3499
0.3523
Tuesday 14 June 2022 (14/06/2022)
0.3491
0.3498
0.3514
0.3491
0.3503
Monday 13 June 2022 (13/06/2022)
0.3458
0.3491
0.3485
0.3459
0.3472
Friday 10 June 2022 (10/06/2022)
0.3478
0.3439
0.3483
0.3439
0.3461
Thursday 9 June 2022 (09/06/2022)
0.3408
0.3448
0.3448
0.3410
0.3429
Wednesday 8 June 2022 (08/06/2022)
0.3433
0.3407
0.3428
0.3417
0.3423
Tuesday 7 June 2022 (07/06/2022)
0.3432
0.3434
0.3444
0.3416
0.3430
Monday 6 June 2022 (06/06/2022)
0.3414
0.3416
0.3425
0.3408
0.3417
Friday 3 June 2022 (03/06/2022)
0.3426
0.3406
0.3427
0.3397
0.3412
Thursday 2 June 2022 (02/06/2022)
0.3418
0.3427
0.3438
0.3424
0.3431
Wednesday 1 June 2022 (01/06/2022)
0.3447
0.3416
0.3452
0.3414
0.3433

May

Tuesday 31 May 2022 (31/05/2022)
0.3446
0.3448
0.3449
0.3439
0.3444
Monday 30 May 2022 (30/05/2022)
0.3467
0.3449
0.3462
0.3449
0.3456
Friday 27 May 2022 (27/05/2022)
0.3477
0.3432
0.3482
0.3446
0.3464
Thursday 26 May 2022 (26/05/2022)
0.3500
0.3481
0.3505
0.3494
0.3500
Wednesday 25 May 2022 (25/05/2022)
0.3499
0.3502
0.3511
0.3494
0.3503
Tuesday 24 May 2022 (24/05/2022)
0.3480
0.3500
0.3490
0.3478
0.3484
Monday 23 May 2022 (23/05/2022)
0.3495
0.3481
0.3492
0.3491
0.3492
Friday 20 May 2022 (20/05/2022)
0.3487
0.3476
0.3502
0.3470
0.3486
Thursday 19 May 2022 (19/05/2022)
0.3485
0.3487
0.3502
0.3484
0.3493
Wednesday 18 May 2022 (18/05/2022)
0.3495
0.3483
0.3499
0.3483
0.3491
Tuesday 17 May 2022 (17/05/2022)
0.3511
0.3495
0.3509
0.3502
0.3506
Monday 16 May 2022 (16/05/2022)
0.3531
0.3512
0.3528
0.3527
0.3528
Friday 13 May 2022 (13/05/2022)
0.3549
0.3503
0.3552
0.3503
0.3528
Thursday 12 May 2022 (12/05/2022)
0.3501
0.3543
0.3532
0.3513
0.3523
Wednesday 11 May 2022 (11/05/2022)
0.3537
0.3499
0.3537
0.3508
0.3523
Tuesday 10 May 2022 (10/05/2022)
0.3527
0.3537
0.3539
0.3532
0.3536
Monday 9 May 2022 (09/05/2022)
0.3501
0.3526
0.3526
0.3488
0.3507
Friday 6 May 2022 (06/05/2022)
0.3486
0.3460
0.3503
0.3460
0.3482
Thursday 5 May 2022 (05/05/2022)
0.3504
0.3485
0.3511
0.3469
0.3490
Wednesday 4 May 2022 (04/05/2022)
0.3473
0.3506
0.3494
0.3487
0.3491
Tuesday 3 May 2022 (03/05/2022)
0.3484
0.3472
0.3502
0.3472
0.3487
Monday 2 May 2022 (02/05/2022)
0.3503
0.3487
0.3510
0.3487
0.3499

April

Friday 29 April 2022 (29/04/2022)
0.3485
0.3481
0.3511
0.3484
0.3498
Thursday 28 April 2022 (28/04/2022)
0.3481
0.3488
0.3492
0.3485
0.3489
Wednesday 27 April 2022 (27/04/2022)
0.3463
0.3484
0.3485
0.3475
0.3480
Tuesday 26 April 2022 (26/04/2022)
0.3465
0.3461
0.3475
0.3459
0.3467
Monday 25 April 2022 (25/04/2022)
0.3460
0.3466
0.3462
0.3460
0.3461
Friday 22 April 2022 (22/04/2022)
0.3417
0.3421
0.3428
0.3421
0.3425
Thursday 21 April 2022 (21/04/2022)
0.3406
0.3416
0.3421
0.3396
0.3409
Wednesday 20 April 2022 (20/04/2022)
0.3427
0.3407
0.3429
0.3405
0.3417
Tuesday 19 April 2022 (19/04/2022)
0.3416
0.3427
0.3435
0.3419
0.3427
Monday 18 April 2022 (18/04/2022)
0.3438
0.3433
0.3443
0.3428
0.3436
Friday 15 April 2022 (15/04/2022)
0.3407
0.3432
0.3423
0.3421
0.3422
Thursday 14 April 2022 (14/04/2022)
0.3448
0.3406
0.3433
0.3419
0.3426
Wednesday 13 April 2022 (13/04/2022)
0.3435
0.3451
0.3447
0.3436
0.3442
Tuesday 12 April 2022 (12/04/2022)
0.3434
0.3434
0.3441
0.3430
0.3436
Monday 11 April 2022 (11/04/2022)
0.3427
0.3434
0.3438
0.3423
0.3431
Friday 8 April 2022 (08/04/2022)
0.3427
0.3426
0.3428
0.3424
0.3426
Thursday 7 April 2022 (07/04/2022)
0.3410
0.3427
0.3428
0.3409
0.3419
Wednesday 6 April 2022 (06/04/2022)
0.3393
0.3410
0.3412
0.3393
0.3403
Tuesday 5 April 2022 (05/04/2022)
0.3398
0.3380
0.3397
0.3385
0.3391
Monday 4 April 2022 (04/04/2022)
0.3402
0.3398
0.3405
0.3397
0.3401
Friday 1 April 2022 (01/04/2022)
0.3403
0.3399
0.3408
0.3392
0.3400

March

Thursday 31 March 2022 (31/03/2022)
0.3386
0.3403
0.3405
0.3392
0.3399
Wednesday 30 March 2022 (30/03/2022)
0.3387
0.3386
0.3402
0.3384
0.3393
Tuesday 29 March 2022 (29/03/2022)
0.3401
0.3387
0.3410
0.3392
0.3401
Monday 28 March 2022 (28/03/2022)
0.3396
0.3400
0.3401
0.3400
0.3401
Friday 25 March 2022 (25/03/2022)
0.3410
0.3395
0.3420
0.3395
0.3408
Thursday 24 March 2022 (24/03/2022)
0.3422
0.3410
0.3428
0.3408
0.3418
Wednesday 23 March 2022 (23/03/2022)
0.3429
0.3422
0.3441
0.3420
0.3431
Tuesday 22 March 2022 (22/03/2022)
0.3423
0.3430
0.3440
0.3414
0.3427
Monday 21 March 2022 (21/03/2022)
0.3432
0.3423
0.3434
0.3421
0.3428
Friday 18 March 2022 (18/03/2022)
0.3445
0.3442
0.3450
0.3432
0.3441
Thursday 17 March 2022 (17/03/2022)
0.3467
0.3445
0.3471
0.3449
0.3460
Wednesday 16 March 2022 (16/03/2022)
0.3466
0.3468
0.3477
0.3455
0.3466
Tuesday 15 March 2022 (15/03/2022)
0.3480
0.3466
0.3496
0.3475
0.3486
Monday 14 March 2022 (14/03/2022)
0.3471
0.3480
0.3486
0.3462
0.3474
Friday 11 March 2022 (11/03/2022)
0.3454
0.3452
0.3465
0.3429
0.3447
Thursday 10 March 2022 (10/03/2022)
0.3489
0.3453
0.3491
0.3455
0.3473
Wednesday 9 March 2022 (09/03/2022)
0.3499
0.3490
0.3500
0.3498
0.3499
Tuesday 8 March 2022 (08/03/2022)
0.3470
0.3499
0.3496
0.3484
0.3490
Monday 7 March 2022 (07/03/2022)
0.3465
0.3469
0.3471
0.3452
0.3462
Friday 4 March 2022 (04/03/2022)
0.3445
0.3441
0.3450
0.3441
0.3446
Thursday 3 March 2022 (03/03/2022)
0.3455
0.3444
0.3448
0.3440
0.3444
Wednesday 2 March 2022 (02/03/2022)
0.3463
0.3457
0.3467
0.3448
0.3458
Tuesday 1 March 2022 (01/03/2022)
0.3449
0.3444
0.3457
0.3434
0.3446

February

Monday 28 February 2022 (28/02/2022)
0.3465
0.3447
0.3472
0.3452
0.3462
Friday 25 February 2022 (25/02/2022)
0.3486
0.3455
0.3492
0.3463
0.3478
Thursday 24 February 2022 (24/02/2022)
0.3455
0.3487
0.3483
0.3463
0.3473
Wednesday 23 February 2022 (23/02/2022)
0.3481
0.3455
0.3472
0.3459
0.3466
Tuesday 22 February 2022 (22/02/2022)
0.3468
0.3482
0.3475
0.3461
0.3468
Monday 21 February 2022 (21/02/2022)
0.3461
0.3468
0.3475
0.3463
0.3469
Friday 18 February 2022 (18/02/2022)
0.3457
0.3465
0.3469
0.3455
0.3462
Thursday 17 February 2022 (17/02/2022)
0.3458
0.3458
0.3463
0.3457
0.3460
Wednesday 16 February 2022 (16/02/2022)
0.3455
0.3459
0.3467
0.3449
0.3458
Tuesday 15 February 2022 (15/02/2022)
0.3461
0.3456
0.3473
0.3460
0.3467
Monday 14 February 2022 (14/02/2022)
0.3463
0.3461
0.3466
0.3462
0.3464
Friday 11 February 2022 (11/02/2022)
0.3452
0.3415
0.3465
0.3414
0.3440
Thursday 10 February 2022 (10/02/2022)
0.3439
0.3457
0.3463
0.3447
0.3455
Wednesday 9 February 2022 (09/02/2022)
0.3450
0.3438
0.3455
0.3447
0.3451
Tuesday 8 February 2022 (08/02/2022)
0.3453
0.3450
0.3467
0.3446
0.3457
Monday 7 February 2022 (07/02/2022)
0.3480
0.3453
0.3478
0.3452
0.3465
Friday 4 February 2022 (04/02/2022)
0.3447
0.3465
0.3465
0.3462
0.3464
Thursday 3 February 2022 (03/02/2022)
0.3447
0.3447
0.3464
0.3450
0.3457
Wednesday 2 February 2022 (02/02/2022)
0.3455
0.3447
0.3455
0.3455
0.3455
Tuesday 1 February 2022 (01/02/2022)
0.3463
0.3456
0.3463
0.3458
0.3461

January

Monday 31 January 2022 (31/01/2022)
0.3471
0.3464
0.3478
0.3458
0.3468
Friday 28 January 2022 (28/01/2022)
0.3459
0.3448
0.3479
0.3444
0.3462
Thursday 27 January 2022 (27/01/2022)
0.3467
0.3468
0.3475
0.3449
0.3462
Wednesday 26 January 2022 (26/01/2022)
0.3435
0.3434
0.3440
0.3428
0.3434
Tuesday 25 January 2022 (25/01/2022)
0.3440
0.3437
0.3446
0.3432
0.3439
Monday 24 January 2022 (24/01/2022)
0.3422
0.3440
0.3435
0.3426
0.3431
Friday 21 January 2022 (21/01/2022)
0.3409
0.3416
0.3422
0.3404
0.3413
Thursday 20 January 2022 (20/01/2022)
0.3401
0.3394
0.3405
0.3390
0.3398
Wednesday 19 January 2022 (19/01/2022)
0.3404
0.3401
0.3408
0.3400
0.3404
Tuesday 18 January 2022 (18/01/2022)
0.3403
0.3407
0.3407
0.3404
0.3406
Monday 17 January 2022 (17/01/2022)
0.3407
0.3403
0.3412
0.3403
0.3408
Friday 14 January 2022 (14/01/2022)
0.3399
0.3404
0.3407
0.3401
0.3404
Thursday 13 January 2022 (13/01/2022)
0.3408
0.3399
0.3404
0.3402
0.3403
Wednesday 12 January 2022 (12/01/2022)
0.3437
0.3409
0.3425
0.3413
0.3419
Tuesday 11 January 2022 (11/01/2022)
0.3450
0.3438
0.3454
0.3434
0.3444
Monday 10 January 2022 (10/01/2022)
0.3450
0.3451
0.3454
0.3443
0.3449
Friday 7 January 2022 (07/01/2022)
0.3461
0.3444
0.3465
0.3449
0.3457
Thursday 6 January 2022 (06/01/2022)
0.3473
0.3461
0.3479
0.3461
0.3470
Wednesday 5 January 2022 (05/01/2022)
0.3455
0.3473
0.3477
0.3454
0.3466
Tuesday 4 January 2022 (04/01/2022)
0.3462
0.3456
0.3469
0.3459
0.3464
Monday 3 January 2022 (03/01/2022)
0.3447
0.3465
0.3467
0.3449
0.3458