United Arab Emirates Dirham-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/CAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3523 on 21/12/2021

Lowest exchange rate of 2021: 0.3272 on 01/06/2021

Average exchange rate of 2021: 0.3408

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Canadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3468
0.3444
0.3470
0.3448
0.3459
Thursday 30 December 2021 (30/12/2021)
0.3481
0.3469
0.3491
0.3469
0.3480
Wednesday 29 December 2021 (29/12/2021)
0.3465
0.3487
0.3496
0.3458
0.3477
Tuesday 28 December 2021 (28/12/2021)
0.3482
0.3466
0.3486
0.3472
0.3479
Monday 27 December 2021 (27/12/2021)
0.3491
0.3482
0.3494
0.3481
0.3488
Friday 24 December 2021 (24/12/2021)
0.3476
0.3482
0.3491
0.3475
0.3483
Thursday 23 December 2021 (23/12/2021)
0.3498
0.3476
0.3494
0.3493
0.3494
Wednesday 22 December 2021 (22/12/2021)
0.3506
0.3499
0.3516
0.3504
0.3510
Tuesday 21 December 2021 (21/12/2021)
0.3515
0.3506
0.3523
0.3512
0.3518
Monday 20 December 2021 (20/12/2021)
0.3499
0.3515
0.3514
0.3504
0.3509
Friday 17 December 2021 (17/12/2021)
0.3468
0.3487
0.3484
0.3482
0.3483
Thursday 16 December 2021 (16/12/2021)
0.3492
0.3468
0.3484
0.3481
0.3483
Wednesday 15 December 2021 (15/12/2021)
0.3493
0.3493
0.3510
0.3494
0.3502
Tuesday 14 December 2021 (14/12/2021)
0.3474
0.3493
0.3497
0.3476
0.3487
Monday 13 December 2021 (13/12/2021)
0.3467
0.3473
0.3489
0.3463
0.3476
Friday 10 December 2021 (10/12/2021)
0.3464
0.3472
0.3476
0.3454
0.3465
Thursday 9 December 2021 (09/12/2021)
0.3441
0.3464
0.3465
0.3441
0.3453
Wednesday 8 December 2021 (08/12/2021)
0.3440
0.3441
0.3447
0.3429
0.3438
Tuesday 7 December 2021 (07/12/2021)
0.3469
0.3440
0.3474
0.3437
0.3456
Monday 6 December 2021 (06/12/2021)
0.3487
0.3469
0.3482
0.3475
0.3479
Friday 3 December 2021 (03/12/2021)
0.3497
0.3451
0.3506
0.3451
0.3479
Thursday 2 December 2021 (02/12/2021)
0.3471
0.3477
0.3492
0.3468
0.3480
Wednesday 1 December 2021 (01/12/2021)
0.3468
0.3473
0.3478
0.3461
0.3470

November

Tuesday 30 November 2021 (30/11/2021)
0.3463
0.3468
0.3491
0.3457
0.3474
Monday 29 November 2021 (29/11/2021)
0.3474
0.3464
0.3475
0.3464
0.3470
Friday 26 November 2021 (26/11/2021)
0.3443
0.3478
0.3489
0.3441
0.3465
Thursday 25 November 2021 (25/11/2021)
0.3440
0.3443
0.3447
0.3440
0.3444
Wednesday 24 November 2021 (24/11/2021)
0.3450
0.3440
0.3458
0.3440
0.3449
Tuesday 23 November 2021 (23/11/2021)
0.3449
0.3450
0.3459
0.3453
0.3456
Monday 22 November 2021 (22/11/2021)
0.3444
0.3448
0.3447
0.3441
0.3444
Friday 19 November 2021 (19/11/2021)
0.3430
0.3406
0.3439
0.3406
0.3423
Thursday 18 November 2021 (18/11/2021)
0.3427
0.3430
0.3444
0.3426
0.3435
Wednesday 17 November 2021 (17/11/2021)
0.3411
0.3427
0.3441
0.3411
0.3426
Tuesday 16 November 2021 (16/11/2021)
0.3399
0.3410
0.3415
0.3398
0.3407
Monday 15 November 2021 (15/11/2021)
0.3418
0.3399
0.3416
0.3406
0.3411
Friday 12 November 2021 (12/11/2021)
0.3407
0.3389
0.3429
0.3391
0.3410
Thursday 11 November 2021 (11/11/2021)
0.3373
0.3407
0.3403
0.3398
0.3401
Wednesday 10 November 2021 (10/11/2021)
0.3383
0.3372
0.3388
0.3370
0.3379
Tuesday 9 November 2021 (09/11/2021)
0.3392
0.3384
0.3395
0.3388
0.3392
Monday 8 November 2021 (08/11/2021)
0.3391
0.3393
0.3400
0.3387
0.3394
Friday 5 November 2021 (05/11/2021)
0.3380
0.3395
0.3386
0.3383
0.3385
Thursday 4 November 2021 (04/11/2021)
0.3380
0.3380
0.3384
0.3376
0.3380
Wednesday 3 November 2021 (03/11/2021)
0.3372
0.3381
0.3389
0.3370
0.3380
Tuesday 2 November 2021 (02/11/2021)
0.3360
0.3372
0.3374
0.3367
0.3371
Monday 1 November 2021 (01/11/2021)
0.3374
0.3360
0.3374
0.3360
0.3367

October

Friday 29 October 2021 (29/10/2021)
0.3362
0.3333
0.3368
0.3327
0.3348
Thursday 28 October 2021 (28/10/2021)
0.3359
0.3363
0.3369
0.3359
0.3364
Wednesday 27 October 2021 (27/10/2021)
0.3365
0.3360
0.3372
0.3350
0.3361
Tuesday 26 October 2021 (26/10/2021)
0.3371
0.3364
0.3373
0.3369
0.3371
Monday 25 October 2021 (25/10/2021)
0.3365
0.3372
0.3370
0.3366
0.3368
Friday 22 October 2021 (22/10/2021)
0.3360
0.3336
0.3364
0.3331
0.3348
Thursday 21 October 2021 (21/10/2021)
0.3360
0.3359
0.3364
0.3355
0.3360
Wednesday 20 October 2021 (20/10/2021)
0.3361
0.3361
0.3364
0.3355
0.3360
Tuesday 19 October 2021 (19/10/2021)
0.3368
0.3361
0.3368
0.3364
0.3366
Monday 18 October 2021 (18/10/2021)
0.3375
0.3368
0.3377
0.3362
0.3370
Friday 15 October 2021 (15/10/2021)
0.3358
0.3351
0.3380
0.3355
0.3368
Thursday 14 October 2021 (14/10/2021)
0.3372
0.3358
0.3375
0.3358
0.3367
Wednesday 13 October 2021 (13/10/2021)
0.3390
0.3396
0.3397
0.3387
0.3392
Tuesday 12 October 2021 (12/10/2021)
0.3391
0.3390
0.3396
0.3386
0.3391
Monday 11 October 2021 (11/10/2021)
0.3401
0.3391
0.3404
0.3390
0.3397
Friday 8 October 2021 (08/10/2021)
0.3418
0.3387
0.3416
0.3391
0.3404
Thursday 7 October 2021 (07/10/2021)
0.3427
0.3418
0.3428
0.3424
0.3426
Wednesday 6 October 2021 (06/10/2021)
0.3424
0.3427
0.3430
0.3427
0.3429
Tuesday 5 October 2021 (05/10/2021)
0.3425
0.3424
0.3432
0.3423
0.3428
Monday 4 October 2021 (04/10/2021)
0.3441
0.3425
0.3434
0.3434
0.3434
Friday 1 October 2021 (01/10/2021)
0.3450
0.3432
0.3456
0.3450
0.3453

September

Thursday 30 September 2021 (30/09/2021)
0.3463
0.3450
0.3472
0.3452
0.3462
Wednesday 29 September 2021 (29/09/2021)
0.3448
0.3463
0.3459
0.3457
0.3458
Tuesday 28 September 2021 (28/09/2021)
0.3435
0.3448
0.3446
0.3437
0.3442
Monday 27 September 2021 (27/09/2021)
0.3443
0.3435
0.3450
0.3434
0.3442
Friday 24 September 2021 (24/09/2021)
0.3444
0.3437
0.3455
0.3433
0.3444
Thursday 23 September 2021 (23/09/2021)
0.3470
0.3444
0.3457
0.3449
0.3453
Wednesday 22 September 2021 (22/09/2021)
0.3481
0.3470
0.3490
0.3469
0.3480
Tuesday 21 September 2021 (21/09/2021)
0.3483
0.3481
0.3492
0.3474
0.3483
Monday 20 September 2021 (20/09/2021)
0.3464
0.3483
0.3479
0.3479
0.3479
Friday 17 September 2021 (17/09/2021)
0.3446
0.3456
0.3461
0.3442
0.3452
Thursday 16 September 2021 (16/09/2021)
0.3443
0.3446
0.3451
0.3440
0.3446
Wednesday 15 September 2021 (15/09/2021)
0.3436
0.3437
0.3442
0.3437
0.3440
Tuesday 14 September 2021 (14/09/2021)
0.3441
0.3434
0.3441
0.3440
0.3441
Monday 13 September 2021 (13/09/2021)
0.3444
0.3441
0.3444
0.3443
0.3444
Friday 10 September 2021 (10/09/2021)
0.3446
0.3429
0.3444
0.3434
0.3439
Thursday 9 September 2021 (09/09/2021)
0.3454
0.3445
0.3456
0.3453
0.3455
Wednesday 8 September 2021 (08/09/2021)
0.3445
0.3455
0.3464
0.3442
0.3453
Tuesday 7 September 2021 (07/09/2021)
0.3410
0.3443
0.3431
0.3422
0.3427
Monday 6 September 2021 (06/09/2021)
0.3413
0.3411
0.3416
0.3402
0.3409
Friday 3 September 2021 (03/09/2021)
0.3428
0.3376
0.3417
0.3386
0.3402
Thursday 2 September 2021 (02/09/2021)
0.3430
0.3429
0.3439
0.3427
0.3433
Wednesday 1 September 2021 (01/09/2021)
0.3426
0.3430
0.3438
0.3420
0.3429

August

Tuesday 31 August 2021 (31/08/2021)
0.3434
0.3425
0.3440
0.3430
0.3435
Monday 30 August 2021 (30/08/2021)
0.3444
0.3435
0.3446
0.3429
0.3438
Friday 27 August 2021 (27/08/2021)
0.3447
0.3429
0.3456
0.3430
0.3443
Thursday 26 August 2021 (26/08/2021)
0.3437
0.3447
0.3444
0.3428
0.3436
Wednesday 25 August 2021 (25/08/2021)
0.3426
0.3438
0.3442
0.3431
0.3437
Tuesday 24 August 2021 (24/08/2021)
0.3443
0.3426
0.3447
0.3432
0.3440
Monday 23 August 2021 (23/08/2021)
0.3497
0.3444
0.3477
0.3464
0.3471
Friday 20 August 2021 (20/08/2021)
0.3478
0.3480
0.3508
0.3480
0.3494
Thursday 19 August 2021 (19/08/2021)
0.3438
0.3477
0.3463
0.3454
0.3459
Wednesday 18 August 2021 (18/08/2021)
0.3419
0.3439
0.3443
0.3420
0.3432
Tuesday 17 August 2021 (17/08/2021)
0.3415
0.3419
0.3423
0.3411
0.3417
Monday 16 August 2021 (16/08/2021)
0.3413
0.3415
0.3423
0.3409
0.3416
Friday 13 August 2021 (13/08/2021)
0.3398
0.3411
0.3416
0.3398
0.3407
Thursday 12 August 2021 (12/08/2021)
0.3406
0.3397
0.3416
0.3395
0.3406
Wednesday 11 August 2021 (11/08/2021)
0.3401
0.3407
0.3412
0.3405
0.3409
Tuesday 10 August 2021 (10/08/2021)
0.3414
0.3401
0.3420
0.3401
0.3411
Monday 9 August 2021 (09/08/2021)
0.3413
0.3413
0.3419
0.3409
0.3414
Friday 6 August 2021 (06/08/2021)
0.3401
0.3407
0.3413
0.3400
0.3407
Thursday 5 August 2021 (05/08/2021)
0.3405
0.3402
0.3413
0.3402
0.3408
Wednesday 4 August 2021 (04/08/2021)
0.3409
0.3404
0.3420
0.3402
0.3411
Tuesday 3 August 2021 (03/08/2021)
0.3397
0.3410
0.3414
0.3397
0.3406
Monday 2 August 2021 (02/08/2021)
0.3381
0.3397
0.3393
0.3393
0.3393

July

Friday 30 July 2021 (30/07/2021)
0.3387
0.3367
0.3393
0.3367
0.3380
Thursday 29 July 2021 (29/07/2021)
0.3412
0.3388
0.3408
0.3401
0.3405
Wednesday 28 July 2021 (28/07/2021)
0.3439
0.3413
0.3434
0.3422
0.3428
Tuesday 27 July 2021 (27/07/2021)
0.3417
0.3440
0.3443
0.3416
0.3430
Monday 26 July 2021 (26/07/2021)
0.3424
0.3417
0.3424
0.3415
0.3420
Friday 23 July 2021 (23/07/2021)
0.3416
0.3402
0.3427
0.3402
0.3415
Thursday 22 July 2021 (22/07/2021)
0.3417
0.3416
0.3427
0.3417
0.3422
Wednesday 21 July 2021 (21/07/2021)
0.3455
0.3418
0.3444
0.3431
0.3438
Tuesday 20 July 2021 (20/07/2021)
0.3463
0.3455
0.3471
0.3456
0.3464
Monday 19 July 2021 (19/07/2021)
0.3455
0.3463
0.3492
0.3450
0.3471
Friday 16 July 2021 (16/07/2021)
0.3424
0.3418
0.3428
0.3418
0.3423
Thursday 15 July 2021 (15/07/2021)
0.3400
0.3424
0.3420
0.3403
0.3412
Wednesday 14 July 2021 (14/07/2021)
0.3386
0.3400
0.3406
0.3385
0.3396
Tuesday 13 July 2021 (13/07/2021)
0.3392
0.3397
0.3406
0.3391
0.3399
Monday 12 July 2021 (12/07/2021)
0.3409
0.3392
0.3405
0.3401
0.3403
Friday 9 July 2021 (09/07/2021)
0.3411
0.3395
0.3413
0.3404
0.3409
Thursday 8 July 2021 (08/07/2021)
0.3396
0.3411
0.3420
0.3405
0.3413
Wednesday 7 July 2021 (07/07/2021)
0.3383
0.3396
0.3396
0.3383
0.3390
Tuesday 6 July 2021 (06/07/2021)
0.3358
0.3382
0.3390
0.3358
0.3374
Monday 5 July 2021 (05/07/2021)
0.3374
0.3358
0.3369
0.3368
0.3369
Friday 2 July 2021 (02/07/2021)
0.3374
0.3371
0.3382
0.3371
0.3377
Thursday 1 July 2021 (01/07/2021)
0.3375
0.3373
0.3376
0.3369
0.3373

June

Wednesday 30 June 2021 (30/06/2021)
0.3372
0.3375
0.3381
0.3364
0.3373
Tuesday 29 June 2021 (29/06/2021)
0.3353
0.3376
0.3367
0.3365
0.3366
Monday 28 June 2021 (28/06/2021)
0.3347
0.3353
0.3362
0.3346
0.3354
Friday 25 June 2021 (25/06/2021)
0.3342
0.3330
0.3357
0.3329
0.3343
Thursday 24 June 2021 (24/06/2021)
0.3346
0.3342
0.3348
0.3341
0.3345
Wednesday 23 June 2021 (23/06/2021)
0.3357
0.3345
0.3354
0.3350
0.3352
Tuesday 22 June 2021 (22/06/2021)
0.3376
0.3358
0.3373
0.3364
0.3369
Monday 21 June 2021 (21/06/2021)
0.3387
0.3376
0.3384
0.3383
0.3384
Friday 18 June 2021 (18/06/2021)
0.3369
0.3380
0.3386
0.3374
0.3380
Thursday 17 June 2021 (17/06/2021)
0.3319
0.3348
0.3348
0.3331
0.3340
Wednesday 16 June 2021 (16/06/2021)
0.3318
0.3317
0.3319
0.3302
0.3311
Tuesday 15 June 2021 (15/06/2021)
0.3303
0.3318
0.3314
0.3311
0.3313
Monday 14 June 2021 (14/06/2021)
0.3305
0.3303
0.3307
0.3302
0.3305
Friday 11 June 2021 (11/06/2021)
0.3307
0.3295
0.3302
0.3300
0.3301
Thursday 10 June 2021 (10/06/2021)
0.3292
0.3308
0.3304
0.3293
0.3299
Wednesday 9 June 2021 (09/06/2021)
0.3299
0.3291
0.3304
0.3285
0.3295
Tuesday 8 June 2021 (08/06/2021)
0.3289
0.3299
0.3295
0.3287
0.3291
Monday 7 June 2021 (07/06/2021)
0.3290
0.3289
0.3293
0.3286
0.3290
Friday 4 June 2021 (04/06/2021)
0.3289
0.3286
0.3304
0.3290
0.3297
Thursday 3 June 2021 (03/06/2021)
0.3275
0.3289
0.3290
0.3283
0.3287
Wednesday 2 June 2021 (02/06/2021)
0.3283
0.3275
0.3286
0.3277
0.3282
Tuesday 1 June 2021 (01/06/2021)
0.3289
0.3283
0.3294
0.3272
0.3283

May

Monday 31 May 2021 (31/05/2021)
0.3290
0.3290
0.3297
0.3286
0.3292
Friday 28 May 2021 (28/05/2021)
0.3291
0.3292
0.3297
0.3283
0.3290
Thursday 27 May 2021 (27/05/2021)
0.3294
0.3291
0.3295
0.3292
0.3294
Wednesday 26 May 2021 (26/05/2021)
0.3284
0.3293
0.3300
0.3282
0.3291
Tuesday 25 May 2021 (25/05/2021)
0.3279
0.3285
0.3289
0.3278
0.3284
Monday 24 May 2021 (24/05/2021)
0.3279
0.3279
0.3284
0.3278
0.3281
Friday 21 May 2021 (21/05/2021)
0.3292
0.3267
0.3290
0.3275
0.3283
Thursday 20 May 2021 (20/05/2021)
0.3296
0.3293
0.3299
0.3289
0.3294
Wednesday 19 May 2021 (19/05/2021)
0.3280
0.3295
0.3289
0.3286
0.3288
Tuesday 18 May 2021 (18/05/2021)
0.3292
0.3280
0.3289
0.3286
0.3288
Monday 17 May 2021 (17/05/2021)
0.3299
0.3293
0.3301
0.3293
0.3297
Friday 14 May 2021 (14/05/2021)
0.3314
0.3292
0.3305
0.3302
0.3304
Thursday 13 May 2021 (13/05/2021)
0.3290
0.3314
0.3302
0.3300
0.3301
Wednesday 12 May 2021 (12/05/2021)
0.3294
0.3289
0.3296
0.3283
0.3290
Tuesday 11 May 2021 (11/05/2021)
0.3291
0.3294
0.3302
0.3288
0.3295
Monday 10 May 2021 (10/05/2021)
0.3294
0.3291
0.3297
0.3291
0.3294
Friday 7 May 2021 (07/05/2021)
0.3291
0.3291
0.3317
0.3290
0.3304
Thursday 6 May 2021 (06/05/2021)
0.3338
0.3306
0.3341
0.3304
0.3323
Wednesday 5 May 2021 (05/05/2021)
0.3355
0.3338
0.3350
0.3346
0.3348
Tuesday 4 May 2021 (04/05/2021)
0.3346
0.3355
0.3356
0.3349
0.3353
Monday 3 May 2021 (03/05/2021)
0.3336
0.3346
0.3354
0.3333
0.3344

April

Friday 30 April 2021 (30/04/2021)
0.3342
0.3324
0.3345
0.3323
0.3334
Thursday 29 April 2021 (29/04/2021)
0.3363
0.3342
0.3356
0.3356
0.3356
Wednesday 28 April 2021 (28/04/2021)
0.3385
0.3364
0.3384
0.3356
0.3370
Tuesday 27 April 2021 (27/04/2021)
0.3375
0.3375
0.3380
0.3375
0.3378
Monday 26 April 2021 (26/04/2021)
0.3399
0.3376
0.3406
0.3376
0.3391
Friday 23 April 2021 (23/04/2021)
0.3391
0.3391
0.3402
0.3386
0.3394
Thursday 22 April 2021 (22/04/2021)
0.3406
0.3398
0.3411
0.3393
0.3402
Wednesday 21 April 2021 (21/04/2021)
0.3422
0.3406
0.3430
0.3399
0.3415
Tuesday 20 April 2021 (20/04/2021)
0.3422
0.3421
0.3430
0.3410
0.3420
Monday 19 April 2021 (19/04/2021)
0.3408
0.3423
0.3427
0.3406
0.3417
Friday 16 April 2021 (16/04/2021)
0.3411
0.3403
0.3412
0.3392
0.3402
Thursday 15 April 2021 (15/04/2021)
0.3408
0.3412
0.3418
0.3399
0.3409
Wednesday 14 April 2021 (14/04/2021)
0.3416
0.3409
0.3425
0.3415
0.3420
Tuesday 13 April 2021 (13/04/2021)
0.3413
0.3417
0.3431
0.3416
0.3424
Monday 12 April 2021 (12/04/2021)
0.3415
0.3413
0.3415
0.3407
0.3411
Friday 9 April 2021 (09/04/2021)
0.3413
0.3407
0.3419
0.3399
0.3409
Thursday 8 April 2021 (08/04/2021)
0.3408
0.3413
0.3416
0.3413
0.3415
Wednesday 7 April 2021 (07/04/2021)
0.3415
0.3407
0.3428
0.3407
0.3418
Tuesday 6 April 2021 (06/04/2021)
0.3409
0.3414
0.3424
0.3409
0.3417
Monday 5 April 2021 (05/04/2021)
0.3423
0.3410
0.3422
0.3419
0.3421
Friday 2 April 2021 (02/04/2021)
0.3414
0.3420
0.3423
0.3410
0.3417
Thursday 1 April 2021 (01/04/2021)
0.3421
0.3420
0.3429
0.3419
0.3424

March

Wednesday 31 March 2021 (31/03/2021)
0.3441
0.3421
0.3435
0.3432
0.3434
Tuesday 30 March 2021 (30/03/2021)
0.3414
0.3441
0.3434
0.3423
0.3429
Monday 29 March 2021 (29/03/2021)
0.3424
0.3413
0.3437
0.3419
0.3428
Friday 26 March 2021 (26/03/2021)
0.3435
0.3396
0.3430
0.3412
0.3421
Thursday 25 March 2021 (25/03/2021)
0.3417
0.3436
0.3439
0.3412
0.3426
Wednesday 24 March 2021 (24/03/2021)
0.3435
0.3417
0.3436
0.3415
0.3426
Tuesday 23 March 2021 (23/03/2021)
0.3409
0.3420
0.3413
0.3410
0.3412
Monday 22 March 2021 (22/03/2021)
0.3393
0.3410
0.3409
0.3393
0.3401
Friday 19 March 2021 (19/03/2021)
0.3394
0.3395
0.3404
0.3376
0.3390
Thursday 18 March 2021 (18/03/2021)
0.3390
0.3395
0.3410
0.3384
0.3397
Wednesday 17 March 2021 (17/03/2021)
0.3387
0.3391
0.3397
0.3387
0.3392
Tuesday 16 March 2021 (16/03/2021)
0.3383
0.3387
0.3396
0.3381
0.3389
Monday 15 March 2021 (15/03/2021)
0.3397
0.3384
0.3399
0.3384
0.3392
Friday 12 March 2021 (12/03/2021)
0.3416
0.3401
0.3419
0.3401
0.3410
Thursday 11 March 2021 (11/03/2021)
0.3426
0.3416
0.3429
0.3414
0.3422
Wednesday 10 March 2021 (10/03/2021)
0.3441
0.3443
0.3446
0.3436
0.3441
Tuesday 9 March 2021 (09/03/2021)
0.3444
0.3441
0.3446
0.3439
0.3443
Monday 8 March 2021 (08/03/2021)
0.3446
0.3444
0.3452
0.3441
0.3447
Friday 5 March 2021 (05/03/2021)
0.3463
0.3443
0.3468
0.3435
0.3452
Thursday 4 March 2021 (04/03/2021)
0.3440
0.3438
0.3447
0.3434
0.3441
Wednesday 3 March 2021 (03/03/2021)
0.3441
0.3441
0.3443
0.3441
0.3442
Tuesday 2 March 2021 (02/03/2021)
0.3442
0.3442
0.3451
0.3437
0.3444
Monday 1 March 2021 (01/03/2021)
0.3460
0.3443
0.3471
0.3442
0.3457

February

Friday 26 February 2021 (26/02/2021)
0.3431
0.3450
0.3452
0.3429
0.3441
Thursday 25 February 2021 (25/02/2021)
0.3406
0.3398
0.3410
0.3393
0.3402
Wednesday 24 February 2021 (24/02/2021)
0.3435
0.3416
0.3450
0.3417
0.3434
Tuesday 23 February 2021 (23/02/2021)
0.3434
0.3436
0.3440
0.3431
0.3436
Monday 22 February 2021 (22/02/2021)
0.3427
0.3435
0.3440
0.3421
0.3431
Friday 19 February 2021 (19/02/2021)
0.3450
0.3424
0.3443
0.3436
0.3440
Thursday 18 February 2021 (18/02/2021)
0.3448
0.3450
0.3456
0.3444
0.3450
Wednesday 17 February 2021 (17/02/2021)
0.3466
0.3452
0.3470
0.3452
0.3461
Tuesday 16 February 2021 (16/02/2021)
0.3439
0.3458
0.3460
0.3443
0.3452
Monday 15 February 2021 (15/02/2021)
0.3463
0.3440
0.3460
0.3453
0.3457
Friday 12 February 2021 (12/02/2021)
0.3455
0.3465
0.3468
0.3461
0.3465
Thursday 11 February 2021 (11/02/2021)
0.3455
0.3455
0.3457
0.3448
0.3453
Wednesday 10 February 2021 (10/02/2021)
0.3462
0.3454
0.3461
0.3459
0.3460
Tuesday 9 February 2021 (09/02/2021)
0.3474
0.3463
0.3475
0.3473
0.3474
Monday 8 February 2021 (08/02/2021)
0.3477
0.3474
0.3481
0.3475
0.3478
Friday 5 February 2021 (05/02/2021)
0.3489
0.3476
0.3489
0.3484
0.3487
Thursday 4 February 2021 (04/02/2021)
0.3479
0.3489
0.3492
0.3464
0.3478
Wednesday 3 February 2021 (03/02/2021)
0.3482
0.3479
0.3485
0.3475
0.3480
Tuesday 2 February 2021 (02/02/2021)
0.3494
0.3482
0.3499
0.3482
0.3491
Monday 1 February 2021 (01/02/2021)
0.3474
0.3495
0.3485
0.3483
0.3484

January

Friday 29 January 2021 (29/01/2021)
0.3506
0.3457
0.3495
0.3458
0.3477
Thursday 28 January 2021 (28/01/2021)
0.3482
0.3508
0.3500
0.3490
0.3495
Wednesday 27 January 2021 (27/01/2021)
0.3458
0.3483
0.3480
0.3463
0.3472
Tuesday 26 January 2021 (26/01/2021)
0.3468
0.3459
0.3466
0.3460
0.3463
Monday 25 January 2021 (25/01/2021)
0.3472
0.3468
0.3471
0.3461
0.3466
Friday 22 January 2021 (22/01/2021)
0.3444
0.3456
0.3459
0.3455
0.3457
Thursday 21 January 2021 (21/01/2021)
0.3436
0.3444
0.3446
0.3435
0.3441
Wednesday 20 January 2021 (20/01/2021)
0.3469
0.3436
0.3468
0.3439
0.3454
Tuesday 19 January 2021 (19/01/2021)
0.3479
0.3470
0.3473
0.3472
0.3473
Monday 18 January 2021 (18/01/2021)
0.3466
0.3480
0.3474
0.3473
0.3474
Friday 15 January 2021 (15/01/2021)
0.3450
0.3448
0.3458
0.3448
0.3453
Thursday 14 January 2021 (14/01/2021)
0.3448
0.3452
0.3454
0.3451
0.3453
Wednesday 13 January 2021 (13/01/2021)
0.3474
0.3448
0.3470
0.3458
0.3464
Tuesday 12 January 2021 (12/01/2021)
0.3461
0.3475
0.3481
0.3453
0.3467
Monday 11 January 2021 (11/01/2021)
0.3448
0.3491
0.3477
0.3464
0.3471
Friday 8 January 2021 (08/01/2021)
0.3451
0.3437
0.3452
0.3441
0.3447
Thursday 7 January 2021 (07/01/2021)
0.3460
0.3451
0.3467
0.3448
0.3458
Wednesday 6 January 2021 (06/01/2021)
0.3456
0.3461
0.3467
0.3452
0.3460
Tuesday 5 January 2021 (05/01/2021)
0.3464
0.3457
0.3470
0.3461
0.3466
Monday 4 January 2021 (04/01/2021)
0.3468
0.3464
0.3470
0.3447
0.3459
Friday 1 January 2021 (01/01/2021)
0.3478
0.3463
0.3479
0.3471
0.3475