United Arab Emirates Dirham-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/CAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3523, reached on 21/12/2021

The lowest level of 2021 was 0.3272 reached 01/06/2021

The average level of 2021 was 0.3408

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/CAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3468
0.3444
0.3470
0.3448
0.3459
Thursday 30 December 2021 (30/12/2021)
0.3481
0.3469
0.3491
0.3469
0.3480
Wednesday 29 December 2021 (29/12/2021)
0.3465
0.3487
0.3496
0.3458
0.3477
Tuesday 28 December 2021 (28/12/2021)
0.3482
0.3466
0.3486
0.3472
0.3479
Monday 27 December 2021 (27/12/2021)
0.3491
0.3482
0.3494
0.3481
0.3488
Friday 24 December 2021 (24/12/2021)
0.3476
0.3482
0.3491
0.3475
0.3483
Thursday 23 December 2021 (23/12/2021)
0.3498
0.3476
0.3494
0.3493
0.3494
Wednesday 22 December 2021 (22/12/2021)
0.3506
0.3499
0.3516
0.3504
0.3510
Tuesday 21 December 2021 (21/12/2021)
0.3515
0.3506
0.3523
0.3512
0.3518
Monday 20 December 2021 (20/12/2021)
0.3499
0.3515
0.3514
0.3504
0.3509
Friday 17 December 2021 (17/12/2021)
0.3468
0.3487
0.3484
0.3482
0.3483
Thursday 16 December 2021 (16/12/2021)
0.3492
0.3468
0.3484
0.3481
0.3483
Wednesday 15 December 2021 (15/12/2021)
0.3493
0.3493
0.3510
0.3494
0.3502
Tuesday 14 December 2021 (14/12/2021)
0.3474
0.3493
0.3497
0.3476
0.3487
Monday 13 December 2021 (13/12/2021)
0.3467
0.3473
0.3489
0.3463
0.3476
Friday 10 December 2021 (10/12/2021)
0.3464
0.3472
0.3476
0.3454
0.3465
Thursday 9 December 2021 (09/12/2021)
0.3441
0.3464
0.3465
0.3441
0.3453
Wednesday 8 December 2021 (08/12/2021)
0.3440
0.3441
0.3447
0.3429
0.3438
Tuesday 7 December 2021 (07/12/2021)
0.3469
0.3440
0.3474
0.3437
0.3456
Monday 6 December 2021 (06/12/2021)
0.3487
0.3469
0.3482
0.3475
0.3479
Friday 3 December 2021 (03/12/2021)
0.3497
0.3451
0.3506
0.3451
0.3479
Thursday 2 December 2021 (02/12/2021)
0.3471
0.3477
0.3492
0.3468
0.3480
Wednesday 1 December 2021 (01/12/2021)
0.3468
0.3473
0.3478
0.3461
0.3470

November

Tuesday 30 November 2021 (30/11/2021)
0.3463
0.3468
0.3491
0.3457
0.3474
Monday 29 November 2021 (29/11/2021)
0.3474
0.3464
0.3475
0.3464
0.3470
Friday 26 November 2021 (26/11/2021)
0.3443
0.3478
0.3489
0.3441
0.3465
Thursday 25 November 2021 (25/11/2021)
0.3440
0.3443
0.3447
0.3440
0.3444
Wednesday 24 November 2021 (24/11/2021)
0.3450
0.3440
0.3458
0.3440
0.3449
Tuesday 23 November 2021 (23/11/2021)
0.3449
0.3450
0.3459
0.3453
0.3456
Monday 22 November 2021 (22/11/2021)
0.3444
0.3448
0.3447
0.3441
0.3444
Friday 19 November 2021 (19/11/2021)
0.3430
0.3406
0.3439
0.3406
0.3423
Thursday 18 November 2021 (18/11/2021)
0.3427
0.3430
0.3444
0.3426
0.3435
Wednesday 17 November 2021 (17/11/2021)
0.3411
0.3427
0.3441
0.3411
0.3426
Tuesday 16 November 2021 (16/11/2021)
0.3399
0.3410
0.3415
0.3398
0.3407
Monday 15 November 2021 (15/11/2021)
0.3418
0.3399
0.3416
0.3406
0.3411
Friday 12 November 2021 (12/11/2021)
0.3407
0.3389
0.3429
0.3391
0.3410
Thursday 11 November 2021 (11/11/2021)
0.3373
0.3407
0.3403
0.3398
0.3401
Wednesday 10 November 2021 (10/11/2021)
0.3383
0.3372
0.3388
0.3370
0.3379
Tuesday 9 November 2021 (09/11/2021)
0.3392
0.3384
0.3395
0.3388
0.3392
Monday 8 November 2021 (08/11/2021)
0.3391
0.3393
0.3400
0.3387
0.3394
Friday 5 November 2021 (05/11/2021)
0.3380
0.3395
0.3386
0.3383
0.3385
Thursday 4 November 2021 (04/11/2021)
0.3380
0.3380
0.3384
0.3376
0.3380
Wednesday 3 November 2021 (03/11/2021)
0.3372
0.3381
0.3389
0.3370
0.3380
Tuesday 2 November 2021 (02/11/2021)
0.3360
0.3372
0.3374
0.3367
0.3371
Monday 1 November 2021 (01/11/2021)
0.3374
0.3360
0.3374
0.3360
0.3367

October

Friday 29 October 2021 (29/10/2021)
0.3362
0.3333
0.3368
0.3327
0.3348
Thursday 28 October 2021 (28/10/2021)
0.3359
0.3363
0.3369
0.3359
0.3364
Wednesday 27 October 2021 (27/10/2021)
0.3365
0.3360
0.3372
0.3350
0.3361
Tuesday 26 October 2021 (26/10/2021)
0.3371
0.3364
0.3373
0.3369
0.3371
Monday 25 October 2021 (25/10/2021)
0.3365
0.3372
0.3370
0.3366
0.3368
Friday 22 October 2021 (22/10/2021)
0.3360
0.3336
0.3364
0.3331
0.3348
Thursday 21 October 2021 (21/10/2021)
0.3360
0.3359
0.3364
0.3355
0.3360
Wednesday 20 October 2021 (20/10/2021)
0.3361
0.3361
0.3364
0.3355
0.3360
Tuesday 19 October 2021 (19/10/2021)
0.3368
0.3361
0.3368
0.3364
0.3366
Monday 18 October 2021 (18/10/2021)
0.3375
0.3368
0.3377
0.3362
0.3370
Friday 15 October 2021 (15/10/2021)
0.3358
0.3351
0.3380
0.3355
0.3368
Thursday 14 October 2021 (14/10/2021)
0.3372
0.3358
0.3375
0.3358
0.3367
Wednesday 13 October 2021 (13/10/2021)
0.3390
0.3396
0.3397
0.3387
0.3392
Tuesday 12 October 2021 (12/10/2021)
0.3391
0.3390
0.3396
0.3386
0.3391
Monday 11 October 2021 (11/10/2021)
0.3401
0.3391
0.3404
0.3390
0.3397
Friday 8 October 2021 (08/10/2021)
0.3418
0.3387
0.3416
0.3391
0.3404
Thursday 7 October 2021 (07/10/2021)
0.3427
0.3418
0.3428
0.3424
0.3426
Wednesday 6 October 2021 (06/10/2021)
0.3424
0.3427
0.3430
0.3427
0.3429
Tuesday 5 October 2021 (05/10/2021)
0.3425
0.3424
0.3432
0.3423
0.3428
Monday 4 October 2021 (04/10/2021)
0.3441
0.3425
0.3434
0.3434
0.3434
Friday 1 October 2021 (01/10/2021)
0.3450
0.3432
0.3456
0.3450
0.3453

September

Thursday 30 September 2021 (30/09/2021)
0.3463
0.3450
0.3472
0.3452
0.3462
Wednesday 29 September 2021 (29/09/2021)
0.3448
0.3463
0.3459
0.3457
0.3458
Tuesday 28 September 2021 (28/09/2021)
0.3435
0.3448
0.3446
0.3437
0.3442
Monday 27 September 2021 (27/09/2021)
0.3443
0.3435
0.3450
0.3434
0.3442
Friday 24 September 2021 (24/09/2021)
0.3444
0.3437
0.3455
0.3433
0.3444
Thursday 23 September 2021 (23/09/2021)
0.3470
0.3444
0.3457
0.3449
0.3453
Wednesday 22 September 2021 (22/09/2021)
0.3481
0.3470
0.3490
0.3469
0.3480
Tuesday 21 September 2021 (21/09/2021)
0.3483
0.3481
0.3492
0.3474
0.3483
Monday 20 September 2021 (20/09/2021)
0.3464
0.3483
0.3479
0.3479
0.3479
Friday 17 September 2021 (17/09/2021)
0.3446
0.3456
0.3461
0.3442
0.3452
Thursday 16 September 2021 (16/09/2021)
0.3443
0.3446
0.3451
0.3440
0.3446
Wednesday 15 September 2021 (15/09/2021)
0.3436
0.3437
0.3442
0.3437
0.3440
Tuesday 14 September 2021 (14/09/2021)
0.3441
0.3434
0.3441
0.3440
0.3441
Monday 13 September 2021 (13/09/2021)
0.3444
0.3441
0.3444
0.3443
0.3444
Friday 10 September 2021 (10/09/2021)
0.3446
0.3429
0.3444
0.3434
0.3439
Thursday 9 September 2021 (09/09/2021)
0.3454
0.3445
0.3456
0.3453
0.3455
Wednesday 8 September 2021 (08/09/2021)
0.3445
0.3455
0.3464
0.3442
0.3453
Tuesday 7 September 2021 (07/09/2021)
0.3410
0.3443
0.3431
0.3422
0.3427
Monday 6 September 2021 (06/09/2021)
0.3413
0.3411
0.3416
0.3402
0.3409
Friday 3 September 2021 (03/09/2021)
0.3428
0.3376
0.3417
0.3386
0.3402
Thursday 2 September 2021 (02/09/2021)
0.3430
0.3429
0.3439
0.3427
0.3433
Wednesday 1 September 2021 (01/09/2021)
0.3426
0.3430
0.3438
0.3420
0.3429

August

Tuesday 31 August 2021 (31/08/2021)
0.3434
0.3425
0.3440
0.3430
0.3435
Monday 30 August 2021 (30/08/2021)
0.3444
0.3435
0.3446
0.3429
0.3438
Friday 27 August 2021 (27/08/2021)
0.3447
0.3429
0.3456
0.3430
0.3443
Thursday 26 August 2021 (26/08/2021)
0.3437
0.3447
0.3444
0.3428
0.3436
Wednesday 25 August 2021 (25/08/2021)
0.3426
0.3438
0.3442
0.3431
0.3437
Tuesday 24 August 2021 (24/08/2021)
0.3443
0.3426
0.3447
0.3432
0.3440
Monday 23 August 2021 (23/08/2021)
0.3497
0.3444
0.3477
0.3464
0.3471
Friday 20 August 2021 (20/08/2021)
0.3478
0.3480
0.3508
0.3480
0.3494
Thursday 19 August 2021 (19/08/2021)
0.3438
0.3477
0.3463
0.3454
0.3459
Wednesday 18 August 2021 (18/08/2021)
0.3419
0.3439
0.3443
0.3420
0.3432
Tuesday 17 August 2021 (17/08/2021)
0.3415
0.3419
0.3423
0.3411
0.3417
Monday 16 August 2021 (16/08/2021)
0.3413
0.3415
0.3423
0.3409
0.3416
Friday 13 August 2021 (13/08/2021)
0.3398
0.3411
0.3416
0.3398
0.3407
Thursday 12 August 2021 (12/08/2021)
0.3406
0.3397
0.3416
0.3395
0.3406
Wednesday 11 August 2021 (11/08/2021)
0.3401
0.3407
0.3412
0.3405
0.3409
Tuesday 10 August 2021 (10/08/2021)
0.3414
0.3401
0.3420
0.3401
0.3411
Monday 9 August 2021 (09/08/2021)
0.3413
0.3413
0.3419
0.3409
0.3414
Friday 6 August 2021 (06/08/2021)
0.3401
0.3407
0.3413
0.3400
0.3407
Thursday 5 August 2021 (05/08/2021)
0.3405
0.3402
0.3413
0.3402
0.3408
Wednesday 4 August 2021 (04/08/2021)
0.3409
0.3404
0.3420
0.3402
0.3411
Tuesday 3 August 2021 (03/08/2021)
0.3397
0.3410
0.3414
0.3397
0.3406
Monday 2 August 2021 (02/08/2021)
0.3381
0.3397
0.3393
0.3393
0.3393

July

Friday 30 July 2021 (30/07/2021)
0.3387
0.3367
0.3393
0.3367
0.3380
Thursday 29 July 2021 (29/07/2021)
0.3412
0.3388
0.3408
0.3401
0.3405
Wednesday 28 July 2021 (28/07/2021)
0.3439
0.3413
0.3434
0.3422
0.3428
Tuesday 27 July 2021 (27/07/2021)
0.3417
0.3440
0.3443
0.3416
0.3430
Monday 26 July 2021 (26/07/2021)
0.3424
0.3417
0.3424
0.3415
0.3420
Friday 23 July 2021 (23/07/2021)
0.3416
0.3402
0.3427
0.3402
0.3415
Thursday 22 July 2021 (22/07/2021)
0.3417
0.3416
0.3427
0.3417
0.3422
Wednesday 21 July 2021 (21/07/2021)
0.3455
0.3418
0.3444
0.3431
0.3438
Tuesday 20 July 2021 (20/07/2021)
0.3463
0.3455
0.3471
0.3456
0.3464
Monday 19 July 2021 (19/07/2021)
0.3455
0.3463
0.3492
0.3450
0.3471
Friday 16 July 2021 (16/07/2021)
0.3424
0.3418
0.3428
0.3418
0.3423
Thursday 15 July 2021 (15/07/2021)
0.3400
0.3424
0.3420
0.3403
0.3412
Wednesday 14 July 2021 (14/07/2021)
0.3386
0.3400
0.3406
0.3385
0.3396
Tuesday 13 July 2021 (13/07/2021)
0.3392
0.3397
0.3406
0.3391
0.3399
Monday 12 July 2021 (12/07/2021)
0.3409
0.3392
0.3405
0.3401
0.3403
Friday 9 July 2021 (09/07/2021)
0.3411
0.3395
0.3413
0.3404
0.3409
Thursday 8 July 2021 (08/07/2021)
0.3396
0.3411
0.3420
0.3405
0.3413
Wednesday 7 July 2021 (07/07/2021)
0.3383
0.3396
0.3396
0.3383
0.3390
Tuesday 6 July 2021 (06/07/2021)
0.3358
0.3382
0.3390
0.3358
0.3374
Monday 5 July 2021 (05/07/2021)
0.3374
0.3358
0.3369
0.3368
0.3369
Friday 2 July 2021 (02/07/2021)
0.3374
0.3371
0.3382
0.3371
0.3377
Thursday 1 July 2021 (01/07/2021)
0.3375
0.3373
0.3376
0.3369
0.3373

June

Wednesday 30 June 2021 (30/06/2021)
0.3372
0.3375
0.3381
0.3364
0.3373
Tuesday 29 June 2021 (29/06/2021)
0.3353
0.3376
0.3367
0.3365
0.3366
Monday 28 June 2021 (28/06/2021)
0.3347
0.3353
0.3362
0.3346
0.3354
Friday 25 June 2021 (25/06/2021)
0.3342
0.3330
0.3357
0.3329
0.3343
Thursday 24 June 2021 (24/06/2021)
0.3346
0.3342
0.3348
0.3341
0.3345
Wednesday 23 June 2021 (23/06/2021)
0.3357
0.3345
0.3354
0.3350
0.3352
Tuesday 22 June 2021 (22/06/2021)
0.3376
0.3358
0.3373
0.3364
0.3369
Monday 21 June 2021 (21/06/2021)
0.3387
0.3376
0.3384
0.3383
0.3384
Friday 18 June 2021 (18/06/2021)
0.3369
0.3380
0.3386
0.3374
0.3380
Thursday 17 June 2021 (17/06/2021)
0.3319
0.3348
0.3348
0.3331
0.3340
Wednesday 16 June 2021 (16/06/2021)
0.3318
0.3317
0.3319
0.3302
0.3311
Tuesday 15 June 2021 (15/06/2021)
0.3303
0.3318
0.3314
0.3311
0.3313
Monday 14 June 2021 (14/06/2021)
0.3305
0.3303
0.3307
0.3302
0.3305
Friday 11 June 2021 (11/06/2021)
0.3307
0.3295
0.3302
0.3300
0.3301
Thursday 10 June 2021 (10/06/2021)
0.3292
0.3308
0.3304
0.3293
0.3299
Wednesday 9 June 2021 (09/06/2021)
0.3299
0.3291
0.3304
0.3285
0.3295
Tuesday 8 June 2021 (08/06/2021)
0.3289
0.3299
0.3295
0.3287
0.3291
Monday 7 June 2021 (07/06/2021)
0.3290
0.3289
0.3293
0.3286
0.3290
Friday 4 June 2021 (04/06/2021)
0.3289
0.3286
0.3304
0.3290
0.3297
Thursday 3 June 2021 (03/06/2021)
0.3275
0.3289
0.3290
0.3283
0.3287
Wednesday 2 June 2021 (02/06/2021)
0.3283
0.3275
0.3286
0.3277
0.3282
Tuesday 1 June 2021 (01/06/2021)
0.3289
0.3283
0.3294
0.3272
0.3283

May

Monday 31 May 2021 (31/05/2021)
0.3290
0.3290
0.3297
0.3286
0.3292
Friday 28 May 2021 (28/05/2021)
0.3291
0.3292
0.3297
0.3283
0.3290
Thursday 27 May 2021 (27/05/2021)
0.3294
0.3291
0.3295
0.3292
0.3294
Wednesday 26 May 2021 (26/05/2021)
0.3284
0.3293
0.3300
0.3282
0.3291
Tuesday 25 May 2021 (25/05/2021)
0.3279
0.3285
0.3289
0.3278
0.3284
Monday 24 May 2021 (24/05/2021)
0.3279
0.3279
0.3284
0.3278
0.3281
Friday 21 May 2021 (21/05/2021)
0.3292
0.3267
0.3290
0.3275
0.3283
Thursday 20 May 2021 (20/05/2021)
0.3296
0.3293
0.3299
0.3289
0.3294
Wednesday 19 May 2021 (19/05/2021)
0.3280
0.3295
0.3289
0.3286
0.3288
Tuesday 18 May 2021 (18/05/2021)
0.3292
0.3280
0.3289
0.3286
0.3288
Monday 17 May 2021 (17/05/2021)
0.3299
0.3293
0.3301
0.3293
0.3297
Friday 14 May 2021 (14/05/2021)
0.3314
0.3292
0.3305
0.3302
0.3304
Thursday 13 May 2021 (13/05/2021)
0.3290
0.3314
0.3302
0.3300
0.3301
Wednesday 12 May 2021 (12/05/2021)
0.3294
0.3289
0.3296
0.3283
0.3290
Tuesday 11 May 2021 (11/05/2021)
0.3291
0.3294
0.3302
0.3288
0.3295
Monday 10 May 2021 (10/05/2021)
0.3294
0.3291
0.3297
0.3291
0.3294
Friday 7 May 2021 (07/05/2021)
0.3291
0.3291
0.3317
0.3290
0.3304
Thursday 6 May 2021 (06/05/2021)
0.3338
0.3306
0.3341
0.3304
0.3323
Wednesday 5 May 2021 (05/05/2021)
0.3355
0.3338
0.3350
0.3346
0.3348
Tuesday 4 May 2021 (04/05/2021)
0.3346
0.3355
0.3356
0.3349
0.3353
Monday 3 May 2021 (03/05/2021)
0.3336
0.3346
0.3354
0.3333
0.3344

April

Friday 30 April 2021 (30/04/2021)
0.3342
0.3324
0.3345
0.3323
0.3334
Thursday 29 April 2021 (29/04/2021)
0.3363
0.3342
0.3356
0.3356
0.3356
Wednesday 28 April 2021 (28/04/2021)
0.3385
0.3364
0.3384
0.3356
0.3370
Tuesday 27 April 2021 (27/04/2021)
0.3375
0.3375
0.3380
0.3375
0.3378
Monday 26 April 2021 (26/04/2021)
0.3399
0.3376
0.3406
0.3376
0.3391
Friday 23 April 2021 (23/04/2021)
0.3391
0.3391
0.3402
0.3386
0.3394
Thursday 22 April 2021 (22/04/2021)
0.3406
0.3398
0.3411
0.3393
0.3402
Wednesday 21 April 2021 (21/04/2021)
0.3422
0.3406
0.3430
0.3399
0.3415
Tuesday 20 April 2021 (20/04/2021)
0.3422
0.3421
0.3430
0.3410
0.3420
Monday 19 April 2021 (19/04/2021)
0.3408
0.3423
0.3427
0.3406
0.3417
Friday 16 April 2021 (16/04/2021)
0.3411
0.3403
0.3412
0.3392
0.3402
Thursday 15 April 2021 (15/04/2021)
0.3408
0.3412
0.3418
0.3399
0.3409
Wednesday 14 April 2021 (14/04/2021)
0.3416
0.3409
0.3425
0.3415
0.3420
Tuesday 13 April 2021 (13/04/2021)
0.3413
0.3417
0.3431
0.3416
0.3424
Monday 12 April 2021 (12/04/2021)
0.3415
0.3413
0.3415
0.3407
0.3411
Friday 9 April 2021 (09/04/2021)
0.3413
0.3407
0.3419
0.3399
0.3409
Thursday 8 April 2021 (08/04/2021)
0.3408
0.3413
0.3416
0.3413
0.3415
Wednesday 7 April 2021 (07/04/2021)
0.3415
0.3407
0.3428
0.3407
0.3418
Tuesday 6 April 2021 (06/04/2021)
0.3409
0.3414
0.3424
0.3409
0.3417
Monday 5 April 2021 (05/04/2021)
0.3423
0.3410
0.3422
0.3419
0.3421
Friday 2 April 2021 (02/04/2021)
0.3414
0.3420
0.3423
0.3410
0.3417
Thursday 1 April 2021 (01/04/2021)
0.3421
0.3420
0.3429
0.3419
0.3424

March

Wednesday 31 March 2021 (31/03/2021)
0.3441
0.3421
0.3435
0.3432
0.3434
Tuesday 30 March 2021 (30/03/2021)
0.3414
0.3441
0.3434
0.3423
0.3429
Monday 29 March 2021 (29/03/2021)
0.3424
0.3413
0.3437
0.3419
0.3428
Friday 26 March 2021 (26/03/2021)
0.3435
0.3396
0.3430
0.3412
0.3421
Thursday 25 March 2021 (25/03/2021)
0.3417
0.3436
0.3439
0.3412
0.3426
Wednesday 24 March 2021 (24/03/2021)
0.3435
0.3417
0.3436
0.3415
0.3426
Tuesday 23 March 2021 (23/03/2021)
0.3409
0.3420
0.3413
0.3410
0.3412
Monday 22 March 2021 (22/03/2021)
0.3393
0.3410
0.3409
0.3393
0.3401
Friday 19 March 2021 (19/03/2021)
0.3394
0.3395
0.3404
0.3376
0.3390
Thursday 18 March 2021 (18/03/2021)
0.3390
0.3395
0.3410
0.3384
0.3397
Wednesday 17 March 2021 (17/03/2021)
0.3387
0.3391
0.3397
0.3387
0.3392
Tuesday 16 March 2021 (16/03/2021)
0.3383
0.3387
0.3396
0.3381
0.3389
Monday 15 March 2021 (15/03/2021)
0.3397
0.3384
0.3399
0.3384
0.3392
Friday 12 March 2021 (12/03/2021)
0.3416
0.3401
0.3419
0.3401
0.3410
Thursday 11 March 2021 (11/03/2021)
0.3426
0.3416
0.3429
0.3414
0.3422
Wednesday 10 March 2021 (10/03/2021)
0.3441
0.3443
0.3446
0.3436
0.3441
Tuesday 9 March 2021 (09/03/2021)
0.3444
0.3441
0.3446
0.3439
0.3443
Monday 8 March 2021 (08/03/2021)
0.3446
0.3444
0.3452
0.3441
0.3447
Friday 5 March 2021 (05/03/2021)
0.3463
0.3443
0.3468
0.3435
0.3452
Thursday 4 March 2021 (04/03/2021)
0.3440
0.3438
0.3447
0.3434
0.3441
Wednesday 3 March 2021 (03/03/2021)
0.3441
0.3441
0.3443
0.3441
0.3442
Tuesday 2 March 2021 (02/03/2021)
0.3442
0.3442
0.3451
0.3437
0.3444
Monday 1 March 2021 (01/03/2021)
0.3460
0.3443
0.3471
0.3442
0.3457

February

Friday 26 February 2021 (26/02/2021)
0.3431
0.3450
0.3452
0.3429
0.3441
Thursday 25 February 2021 (25/02/2021)
0.3406
0.3398
0.3410
0.3393
0.3402
Wednesday 24 February 2021 (24/02/2021)
0.3435
0.3416
0.3450
0.3417
0.3434
Tuesday 23 February 2021 (23/02/2021)
0.3434
0.3436
0.3440
0.3431
0.3436
Monday 22 February 2021 (22/02/2021)
0.3427
0.3435
0.3440
0.3421
0.3431
Friday 19 February 2021 (19/02/2021)
0.3450
0.3424
0.3443
0.3436
0.3440
Thursday 18 February 2021 (18/02/2021)
0.3448
0.3450
0.3456
0.3444
0.3450
Wednesday 17 February 2021 (17/02/2021)
0.3466
0.3452
0.3470
0.3452
0.3461
Tuesday 16 February 2021 (16/02/2021)
0.3439
0.3458
0.3460
0.3443
0.3452
Monday 15 February 2021 (15/02/2021)
0.3463
0.3440
0.3460
0.3453
0.3457
Friday 12 February 2021 (12/02/2021)
0.3455
0.3465
0.3468
0.3461
0.3465
Thursday 11 February 2021 (11/02/2021)
0.3455
0.3455
0.3457
0.3448
0.3453
Wednesday 10 February 2021 (10/02/2021)
0.3462
0.3454
0.3461
0.3459
0.3460
Tuesday 9 February 2021 (09/02/2021)
0.3474
0.3463
0.3475
0.3473
0.3474
Monday 8 February 2021 (08/02/2021)
0.3477
0.3474
0.3481
0.3475
0.3478
Friday 5 February 2021 (05/02/2021)
0.3489
0.3476
0.3489
0.3484
0.3487
Thursday 4 February 2021 (04/02/2021)
0.3479
0.3489
0.3492
0.3464
0.3478
Wednesday 3 February 2021 (03/02/2021)
0.3482
0.3479
0.3485
0.3475
0.3480
Tuesday 2 February 2021 (02/02/2021)
0.3494
0.3482
0.3499
0.3482
0.3491
Monday 1 February 2021 (01/02/2021)
0.3474
0.3495
0.3485
0.3483
0.3484

January

Friday 29 January 2021 (29/01/2021)
0.3506
0.3457
0.3495
0.3458
0.3477
Thursday 28 January 2021 (28/01/2021)
0.3482
0.3508
0.3500
0.3490
0.3495
Wednesday 27 January 2021 (27/01/2021)
0.3458
0.3483
0.3480
0.3463
0.3472
Tuesday 26 January 2021 (26/01/2021)
0.3468
0.3459
0.3466
0.3460
0.3463
Monday 25 January 2021 (25/01/2021)
0.3472
0.3468
0.3471
0.3461
0.3466
Friday 22 January 2021 (22/01/2021)
0.3444
0.3456
0.3459
0.3455
0.3457
Thursday 21 January 2021 (21/01/2021)
0.3436
0.3444
0.3446
0.3435
0.3441
Wednesday 20 January 2021 (20/01/2021)
0.3469
0.3436
0.3468
0.3439
0.3454
Tuesday 19 January 2021 (19/01/2021)
0.3479
0.3470
0.3473
0.3472
0.3473
Monday 18 January 2021 (18/01/2021)
0.3466
0.3480
0.3474
0.3473
0.3474
Friday 15 January 2021 (15/01/2021)
0.3450
0.3448
0.3458
0.3448
0.3453
Thursday 14 January 2021 (14/01/2021)
0.3448
0.3452
0.3454
0.3451
0.3453
Wednesday 13 January 2021 (13/01/2021)
0.3474
0.3448
0.3470
0.3458
0.3464
Tuesday 12 January 2021 (12/01/2021)
0.3461
0.3475
0.3481
0.3453
0.3467
Monday 11 January 2021 (11/01/2021)
0.3448
0.3491
0.3477
0.3464
0.3471
Friday 8 January 2021 (08/01/2021)
0.3451
0.3437
0.3452
0.3441
0.3447
Thursday 7 January 2021 (07/01/2021)
0.3460
0.3451
0.3467
0.3448
0.3458
Wednesday 6 January 2021 (06/01/2021)
0.3456
0.3461
0.3467
0.3452
0.3460
Tuesday 5 January 2021 (05/01/2021)
0.3464
0.3457
0.3470
0.3461
0.3466
Monday 4 January 2021 (04/01/2021)
0.3468
0.3464
0.3470
0.3447
0.3459
Friday 1 January 2021 (01/01/2021)
0.3478
0.3463
0.3479
0.3471
0.3475