United Arab Emirates Dirham-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/CAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4032 on 23/03/2020

Lowest exchange rate of 2020: 0.3451 on 15/12/2020

Average exchange rate of 2020: 0.3649

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Canadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3478
0.3463
0.3479
0.3471
0.3475
Wednesday 30 December 2020 (30/12/2020)
0.3489
0.3478
0.3486
0.3484
0.3485
Tuesday 29 December 2020 (29/12/2020)
0.3494
0.3490
0.3494
0.3493
0.3494
Monday 28 December 2020 (28/12/2020)
0.3498
0.3482
0.3498
0.3480
0.3489
Friday 25 December 2020 (25/12/2020)
0.3473
0.3492
0.3503
0.3472
0.3488
Thursday 24 December 2020 (24/12/2020)
0.3473
0.3492
0.3503
0.3472
0.3488
Wednesday 23 December 2020 (23/12/2020)
0.3506
0.3503
0.3523
0.3503
0.3513
Tuesday 22 December 2020 (22/12/2020)
0.3533
0.3506
0.3516
0.3512
0.3514
Monday 21 December 2020 (21/12/2020)
0.3512
0.3536
0.3537
0.3486
0.3512
Friday 18 December 2020 (18/12/2020)
0.3460
0.3484
0.3466
0.3464
0.3465
Thursday 17 December 2020 (17/12/2020)
0.3465
0.3459
0.3472
0.3461
0.3467
Wednesday 16 December 2020 (16/12/2020)
0.3472
0.3465
0.3481
0.3466
0.3474
Tuesday 15 December 2020 (15/12/2020)
0.3463
0.3473
0.3479
0.3451
0.3465
Monday 14 December 2020 (14/12/2020)
0.3510
0.3462
0.3493
0.3480
0.3487
Friday 11 December 2020 (11/12/2020)
0.3466
0.3480
0.3473
0.3464
0.3469
Thursday 10 December 2020 (10/12/2020)
0.3481
0.3466
0.3483
0.3456
0.3470
Wednesday 9 December 2020 (09/12/2020)
0.3491
0.3481
0.3486
0.3485
0.3486
Tuesday 8 December 2020 (08/12/2020)
0.3497
0.3492
0.3496
0.3475
0.3486
Monday 7 December 2020 (07/12/2020)
0.3456
0.3498
0.3468
0.3466
0.3467
Friday 4 December 2020 (04/12/2020)
0.3494
0.3465
0.3500
0.3468
0.3484
Thursday 3 December 2020 (03/12/2020)
0.3526
0.3494
0.3525
0.3517
0.3521
Wednesday 2 December 2020 (02/12/2020)
0.3535
0.3529
0.3539
0.3520
0.3530
Tuesday 1 December 2020 (01/12/2020)
0.3529
0.3536
0.3547
0.3523
0.3535

November

Monday 30 November 2020 (30/11/2020)
0.3536
0.3529
0.3534
0.3525
0.3530
Friday 27 November 2020 (27/11/2020)
0.3547
0.3531
0.3551
0.3525
0.3538
Thursday 26 November 2020 (26/11/2020)
0.3548
0.3547
0.3547
0.3538
0.3543
Wednesday 25 November 2020 (25/11/2020)
0.3546
0.3550
0.3551
0.3537
0.3544
Tuesday 24 November 2020 (24/11/2020)
0.3545
0.3547
0.3549
0.3547
0.3548
Monday 23 November 2020 (23/11/2020)
0.3569
0.3544
0.3564
0.3557
0.3561
Friday 20 November 2020 (20/11/2020)
0.3566
0.3560
0.3570
0.3559
0.3565
Thursday 19 November 2020 (19/11/2020)
0.3561
0.3567
0.3567
0.3558
0.3563
Wednesday 18 November 2020 (18/11/2020)
0.3566
0.3554
0.3567
0.3557
0.3562
Tuesday 17 November 2020 (17/11/2020)
0.3557
0.3565
0.3572
0.3556
0.3564
Monday 16 November 2020 (16/11/2020)
0.3579
0.3557
0.3582
0.3559
0.3571
Friday 13 November 2020 (13/11/2020)
0.3561
0.3574
0.3589
0.3563
0.3576
Thursday 12 November 2020 (12/11/2020)
0.3550
0.3561
0.3557
0.3554
0.3556
Wednesday 11 November 2020 (11/11/2020)
0.3554
0.3549
0.3563
0.3541
0.3552
Tuesday 10 November 2020 (10/11/2020)
0.3538
0.3554
0.3557
0.3532
0.3545
Monday 9 November 2020 (09/11/2020)
0.3555
0.3538
0.3545
0.3526
0.3536
Friday 6 November 2020 (06/11/2020)
0.3566
0.3549
0.3560
0.3560
0.3560
Thursday 5 November 2020 (05/11/2020)
0.3570
0.3567
0.3572
0.3555
0.3564
Wednesday 4 November 2020 (04/11/2020)
0.3570
0.3570
0.3602
0.3565
0.3584
Tuesday 3 November 2020 (03/11/2020)
0.3595
0.3573
0.3594
0.3593
0.3594
Monday 2 November 2020 (02/11/2020)
0.3617
0.3596
0.3631
0.3594
0.3613

October

Friday 30 October 2020 (30/10/2020)
0.3624
0.3619
0.3628
0.3619
0.3624
Thursday 29 October 2020 (29/10/2020)
0.3639
0.3624
0.3652
0.3623
0.3638
Wednesday 28 October 2020 (28/10/2020)
0.3589
0.3632
0.3615
0.3604
0.3610
Tuesday 27 October 2020 (27/10/2020)
0.3593
0.3589
0.3592
0.3583
0.3588
Monday 26 October 2020 (26/10/2020)
0.3574
0.3594
0.3594
0.3576
0.3585
Friday 23 October 2020 (23/10/2020)
0.3572
0.3564
0.3580
0.3563
0.3572
Thursday 22 October 2020 (22/10/2020)
0.3582
0.3572
0.3589
0.3570
0.3580
Wednesday 21 October 2020 (21/10/2020)
0.3574
0.3583
0.3588
0.3571
0.3580
Tuesday 20 October 2020 (20/10/2020)
0.3580
0.3574
0.3590
0.3569
0.3580
Monday 19 October 2020 (19/10/2020)
0.3589
0.3580
0.3592
0.3585
0.3589
Friday 16 October 2020 (16/10/2020)
0.3593
0.3586
0.3607
0.3579
0.3593
Thursday 15 October 2020 (15/10/2020)
0.3577
0.3593
0.3591
0.3585
0.3588
Wednesday 14 October 2020 (14/10/2020)
0.3557
0.3571
0.3585
0.3543
0.3564
Tuesday 13 October 2020 (13/10/2020)
0.3570
0.3556
0.3573
0.3553
0.3563
Monday 12 October 2020 (12/10/2020)
0.3594
0.3577
0.3588
0.3581
0.3585
Friday 9 October 2020 (09/10/2020)
0.3598
0.3595
0.3600
0.3588
0.3594
Thursday 8 October 2020 (08/10/2020)
0.3617
0.3598
0.3622
0.3605
0.3614
Wednesday 7 October 2020 (07/10/2020)
0.3599
0.3618
0.3615
0.3612
0.3614
Tuesday 6 October 2020 (06/10/2020)
0.3609
0.3601
0.3619
0.3601
0.3610
Monday 5 October 2020 (05/10/2020)
0.3621
0.3610
0.3618
0.3608
0.3613
Friday 2 October 2020 (02/10/2020)
0.3605
0.3624
0.3631
0.3599
0.3615
Thursday 1 October 2020 (01/10/2020)
0.3644
0.3605
0.3625
0.3610
0.3618

September

Wednesday 30 September 2020 (30/09/2020)
0.3643
0.3646
0.3662
0.3635
0.3649
Tuesday 29 September 2020 (29/09/2020)
0.3629
0.3643
0.3652
0.3631
0.3642
Monday 28 September 2020 (28/09/2020)
0.3657
0.3629
0.3653
0.3649
0.3651
Friday 25 September 2020 (25/09/2020)
0.3630
0.3647
0.3646
0.3632
0.3639
Thursday 24 September 2020 (24/09/2020)
0.3638
0.3632
0.3653
0.3636
0.3645
Wednesday 23 September 2020 (23/09/2020)
0.3608
0.3638
0.3636
0.3611
0.3624
Tuesday 22 September 2020 (22/09/2020)
0.3615
0.3607
0.3627
0.3605
0.3616
Monday 21 September 2020 (21/09/2020)
0.3586
0.3615
0.3599
0.3591
0.3595
Friday 18 September 2020 (18/09/2020)
0.3607
0.3580
0.3596
0.3593
0.3595
Thursday 17 September 2020 (17/09/2020)
0.3584
0.3608
0.3598
0.3590
0.3594
Wednesday 16 September 2020 (16/09/2020)
0.3590
0.3584
0.3595
0.3585
0.3590
Tuesday 15 September 2020 (15/09/2020)
0.3578
0.3590
0.3593
0.3571
0.3582
Monday 14 September 2020 (14/09/2020)
0.3586
0.3578
0.3595
0.3579
0.3587
Friday 11 September 2020 (11/09/2020)
0.3553
0.3583
0.3573
0.3561
0.3567
Thursday 10 September 2020 (10/09/2020)
0.3589
0.3550
0.3601
0.3542
0.3572
Wednesday 9 September 2020 (09/09/2020)
0.3587
0.3590
0.3587
0.3586
0.3587
Tuesday 8 September 2020 (08/09/2020)
0.3567
0.3585
0.3575
0.3569
0.3572
Monday 7 September 2020 (07/09/2020)
0.3559
0.3567
0.3570
0.3561
0.3566
Friday 4 September 2020 (04/09/2020)
0.3738
0.3571
0.3710
0.3590
0.3650
Thursday 3 September 2020 (03/09/2020)
0.3551
0.3746
0.3729
0.3556
0.3643
Wednesday 2 September 2020 (02/09/2020)
0.3535
0.3551
0.3541
0.3538
0.3540
Tuesday 1 September 2020 (01/09/2020)
0.3562
0.3534
0.3556
0.3548
0.3552

August

Monday 31 August 2020 (31/08/2020)
0.3569
0.3564
0.3572
0.3564
0.3568
Friday 28 August 2020 (28/08/2020)
0.3569
0.3587
0.3590
0.3566
0.3578
Thursday 27 August 2020 (27/08/2020)
0.3597
0.3570
0.3586
0.3586
0.3586
Wednesday 26 August 2020 (26/08/2020)
0.3590
0.3599
0.3602
0.3587
0.3595
Tuesday 25 August 2020 (25/08/2020)
0.3583
0.3590
0.3599
0.3581
0.3590
Monday 24 August 2020 (24/08/2020)
0.3587
0.3582
0.3590
0.3577
0.3584
Friday 21 August 2020 (21/08/2020)
0.3595
0.3586
0.3598
0.3582
0.3590
Thursday 20 August 2020 (20/08/2020)
0.3572
0.3597
0.3595
0.3566
0.3581
Wednesday 19 August 2020 (19/08/2020)
0.3594
0.3570
0.3595
0.3567
0.3581
Tuesday 18 August 2020 (18/08/2020)
0.3599
0.3595
0.3600
0.3596
0.3598
Monday 17 August 2020 (17/08/2020)
0.3607
0.3599
0.3609
0.3594
0.3602
Friday 14 August 2020 (14/08/2020)
0.3592
0.3606
0.3614
0.3588
0.3601
Thursday 13 August 2020 (13/08/2020)
0.3605
0.3591
0.3604
0.3600
0.3602
Wednesday 12 August 2020 (12/08/2020)
0.3607
0.3604
0.3615
0.3603
0.3609
Tuesday 11 August 2020 (11/08/2020)
0.3634
0.3606
0.3625
0.3613
0.3619
Monday 10 August 2020 (10/08/2020)
0.3645
0.3635
0.3645
0.3634
0.3640
Friday 7 August 2020 (07/08/2020)
0.3619
0.3641
0.3632
0.3629
0.3631
Thursday 6 August 2020 (06/08/2020)
0.3605
0.3620
0.3627
0.3604
0.3616
Wednesday 5 August 2020 (05/08/2020)
0.3606
0.3604
0.3617
0.3595
0.3606
Tuesday 4 August 2020 (04/08/2020)
0.3657
0.3649
0.3659
0.3650
0.3655
Monday 3 August 2020 (03/08/2020)
0.3638
0.3658
0.3650
0.3650
0.3650

July

Friday 31 July 2020 (31/07/2020)
0.3663
0.3640
0.3665
0.3650
0.3658
Thursday 30 July 2020 (30/07/2020)
0.3634
0.3664
0.3670
0.3630
0.3650
Wednesday 29 July 2020 (29/07/2020)
0.3651
0.3635
0.3645
0.3642
0.3644
Tuesday 28 July 2020 (28/07/2020)
0.3640
0.3652
0.3662
0.3635
0.3649
Monday 27 July 2020 (27/07/2020)
0.3660
0.3640
0.3656
0.3653
0.3655
Friday 24 July 2020 (24/07/2020)
0.3661
0.3658
0.3662
0.3656
0.3659
Thursday 23 July 2020 (23/07/2020)
0.3656
0.3662
0.3656
0.3647
0.3652
Wednesday 22 July 2020 (22/07/2020)
0.3666
0.3656
0.3666
0.3649
0.3658
Tuesday 21 July 2020 (21/07/2020)
0.3693
0.3668
0.3676
0.3674
0.3675
Monday 20 July 2020 (20/07/2020)
0.3705
0.3693
0.3696
0.3694
0.3695
Friday 17 July 2020 (17/07/2020)
0.3695
0.3706
0.3703
0.3695
0.3699
Thursday 16 July 2020 (16/07/2020)
0.3670
0.3692
0.3688
0.3673
0.3681
Wednesday 15 July 2020 (15/07/2020)
0.3718
0.3669
0.3697
0.3696
0.3697
Tuesday 14 July 2020 (14/07/2020)
0.3694
0.3719
0.3701
0.3699
0.3700
Monday 13 July 2020 (13/07/2020)
0.3701
0.3693
0.3703
0.3692
0.3698
Friday 10 July 2020 (10/07/2020)
0.3687
0.3701
0.3706
0.3691
0.3699
Thursday 9 July 2020 (09/07/2020)
0.3688
0.3686
0.3688
0.3686
0.3687
Wednesday 8 July 2020 (08/07/2020)
0.3705
0.3689
0.3701
0.3698
0.3700
Tuesday 7 July 2020 (07/07/2020)
0.3680
0.3706
0.3716
0.3680
0.3698
Monday 6 July 2020 (06/07/2020)
0.3691
0.3680
0.3690
0.3689
0.3690
Friday 3 July 2020 (03/07/2020)
0.3691
0.3679
0.3696
0.3666
0.3681
Thursday 2 July 2020 (02/07/2020)
0.3708
0.3690
0.3711
0.3700
0.3706
Wednesday 1 July 2020 (01/07/2020)
0.3720
0.3709
0.3714
0.3708
0.3711

June

Tuesday 30 June 2020 (30/06/2020)
0.3718
0.3722
0.3728
0.3716
0.3722
Monday 29 June 2020 (29/06/2020)
0.3737
0.3718
0.3741
0.3716
0.3729
Friday 26 June 2020 (26/06/2020)
0.3710
0.3719
0.3716
0.3713
0.3715
Thursday 25 June 2020 (25/06/2020)
0.3692
0.3711
0.3705
0.3704
0.3705
Wednesday 24 June 2020 (24/06/2020)
0.3696
0.3691
0.3702
0.3678
0.3690
Tuesday 23 June 2020 (23/06/2020)
0.3693
0.3696
0.3697
0.3686
0.3692
Monday 22 June 2020 (22/06/2020)
0.3695
0.3694
0.3699
0.3692
0.3696
Friday 19 June 2020 (19/06/2020)
0.3693
0.3692
0.3703
0.3682
0.3693
Thursday 18 June 2020 (18/06/2020)
0.3691
0.3693
0.3697
0.3682
0.3690
Wednesday 17 June 2020 (17/06/2020)
0.3670
0.3691
0.3678
0.3674
0.3676
Tuesday 16 June 2020 (16/06/2020)
0.3712
0.3669
0.3698
0.3694
0.3696
Monday 15 June 2020 (15/06/2020)
0.3687
0.3715
0.3709
0.3697
0.3703
Friday 12 June 2020 (12/06/2020)
0.3696
0.3685
0.3697
0.3675
0.3686
Thursday 11 June 2020 (11/06/2020)
0.3644
0.3695
0.3669
0.3662
0.3666
Wednesday 10 June 2020 (10/06/2020)
0.3668
0.3644
0.3664
0.3649
0.3657
Tuesday 9 June 2020 (09/06/2020)
0.3654
0.3669
0.3674
0.3657
0.3666
Monday 8 June 2020 (08/06/2020)
0.3655
0.3655
0.3664
0.3637
0.3651
Friday 5 June 2020 (05/06/2020)
0.3689
0.3653
0.3681
0.3671
0.3676
Thursday 4 June 2020 (04/06/2020)
0.3674
0.3690
0.3691
0.3666
0.3679
Wednesday 3 June 2020 (03/06/2020)
0.3680
0.3673
0.3694
0.3679
0.3687
Tuesday 2 June 2020 (02/06/2020)
0.3720
0.3680
0.3711
0.3690
0.3701
Monday 1 June 2020 (01/06/2020)
0.3744
0.3722
0.3741
0.3732
0.3737

May

Friday 29 May 2020 (29/05/2020)
0.3757
0.3740
0.3772
0.3746
0.3759
Thursday 28 May 2020 (28/05/2020)
0.3741
0.3758
0.3765
0.3740
0.3753
Wednesday 27 May 2020 (27/05/2020)
0.3748
0.3741
0.3753
0.3738
0.3746
Tuesday 26 May 2020 (26/05/2020)
0.3808
0.3748
0.3795
0.3776
0.3786
Monday 25 May 2020 (25/05/2020)
0.3810
0.3808
0.3814
0.3805
0.3810
Friday 22 May 2020 (22/05/2020)
0.3796
0.3806
0.3812
0.3804
0.3808
Thursday 21 May 2020 (21/05/2020)
0.3777
0.3796
0.3793
0.3779
0.3786
Wednesday 20 May 2020 (20/05/2020)
0.3797
0.3776
0.3793
0.3777
0.3785
Tuesday 19 May 2020 (19/05/2020)
0.3801
0.3797
0.3799
0.3798
0.3799
Monday 18 May 2020 (18/05/2020)
0.3815
0.3802
0.3826
0.3810
0.3818
Friday 15 May 2020 (15/05/2020)
0.3836
0.3821
0.3837
0.3818
0.3828
Thursday 14 May 2020 (14/05/2020)
0.3829
0.3837
0.3833
0.3831
0.3832
Wednesday 13 May 2020 (13/05/2020)
0.3810
0.3828
0.3818
0.3811
0.3815
Tuesday 12 May 2020 (12/05/2020)
0.3817
0.3808
0.3814
0.3804
0.3809
Monday 11 May 2020 (11/05/2020)
0.3797
0.3817
0.3807
0.3804
0.3806
Friday 8 May 2020 (08/05/2020)
0.3805
0.3797
0.3817
0.3796
0.3807
Thursday 7 May 2020 (07/05/2020)
0.3840
0.3805
0.3850
0.3793
0.3822
Wednesday 6 May 2020 (06/05/2020)
0.3815
0.3839
0.3826
0.3821
0.3824
Tuesday 5 May 2020 (05/05/2020)
0.3836
0.3815
0.3832
0.3817
0.3825
Monday 4 May 2020 (04/05/2020)
0.3824
0.3836
0.3832
0.3826
0.3829
Friday 1 May 2020 (01/05/2020)
0.3815
0.3824
0.3846
0.3811
0.3829

April

Thursday 30 April 2020 (30/04/2020)
0.3790
0.3816
0.3817
0.3781
0.3799
Wednesday 29 April 2020 (29/04/2020)
0.3789
0.3791
0.3793
0.3786
0.3790
Tuesday 28 April 2020 (28/04/2020)
0.3820
0.3788
0.3807
0.3806
0.3807
Monday 27 April 2020 (27/04/2020)
0.3842
0.3820
0.3838
0.3833
0.3836
Friday 24 April 2020 (24/04/2020)
0.3831
0.3840
0.3844
0.3825
0.3835
Thursday 23 April 2020 (23/04/2020)
0.3851
0.3831
0.3860
0.3825
0.3843
Wednesday 22 April 2020 (22/04/2020)
0.3870
0.3851
0.3858
0.3856
0.3857
Tuesday 21 April 2020 (21/04/2020)
0.3847
0.3871
0.3856
0.3855
0.3856
Monday 20 April 2020 (20/04/2020)
0.3819
0.3846
0.3836
0.3820
0.3828
Friday 17 April 2020 (17/04/2020)
0.3823
0.3811
0.3833
0.3811
0.3822
Thursday 16 April 2020 (16/04/2020)
0.3856
0.3823
0.3850
0.3832
0.3841
Wednesday 15 April 2020 (15/04/2020)
0.3793
0.3858
0.3829
0.3824
0.3827
Tuesday 14 April 2020 (14/04/2020)
0.3785
0.3794
0.3807
0.3780
0.3794
Monday 13 April 2020 (13/04/2020)
0.3782
0.3786
0.3812
0.3782
0.3797
Friday 10 April 2020 (10/04/2020)
0.3799
0.3790
0.3808
0.3791
0.3800
Thursday 9 April 2020 (09/04/2020)
0.3817
0.3799
0.3817
0.3816
0.3817
Wednesday 8 April 2020 (08/04/2020)
0.3820
0.3817
0.3839
0.3816
0.3828
Tuesday 7 April 2020 (07/04/2020)
0.3826
0.3820
0.3838
0.3810
0.3824
Monday 6 April 2020 (06/04/2020)
0.3877
0.3827
0.3875
0.3831
0.3853
Friday 3 April 2020 (03/04/2020)
0.3891
0.3870
0.3899
0.3836
0.3868
Thursday 2 April 2020 (02/04/2020)
0.3856
0.3842
0.3874
0.3835
0.3855
Wednesday 1 April 2020 (01/04/2020)
0.3842
0.3856
0.3886
0.3838
0.3862

March

Tuesday 31 March 2020 (31/03/2020)
0.3860
0.3844
0.3909
0.3833
0.3871
Monday 30 March 2020 (30/03/2020)
0.3866
0.3860
0.3868
0.3849
0.3859
Friday 27 March 2020 (27/03/2020)
0.3878
0.3864
0.3882
0.3862
0.3872
Thursday 26 March 2020 (26/03/2020)
0.3877
0.3882
0.3901
0.3854
0.3878
Wednesday 25 March 2020 (25/03/2020)
0.3936
0.3877
0.3946
0.3866
0.3906
Tuesday 24 March 2020 (24/03/2020)
0.3923
0.3937
0.3960
0.3912
0.3936
Monday 23 March 2020 (23/03/2020)
0.4034
0.3923
0.4032
0.3897
0.3965
Friday 20 March 2020 (20/03/2020)
0.3927
0.3856
0.3926
0.3884
0.3905
Thursday 19 March 2020 (19/03/2020)
0.3872
0.3930
0.3934
0.3917
0.3926
Wednesday 18 March 2020 (18/03/2020)
0.3852
0.3871
0.3885
0.3821
0.3853
Tuesday 17 March 2020 (17/03/2020)
0.3815
0.3852
0.3827
0.3821
0.3824
Monday 16 March 2020 (16/03/2020)
0.3744
0.3814
0.3813
0.3744
0.3779
Friday 13 March 2020 (13/03/2020)
0.3783
0.3690
0.3792
0.3668
0.3730
Thursday 12 March 2020 (12/03/2020)
0.3722
0.3760
0.3740
0.3711
0.3726
Wednesday 11 March 2020 (11/03/2020)
0.3703
0.3718
0.3725
0.3709
0.3717
Tuesday 10 March 2020 (10/03/2020)
0.3729
0.3700
0.3744
0.3695
0.3720
Monday 9 March 2020 (09/03/2020)
0.3686
0.3729
0.3758
0.3685
0.3722
Friday 6 March 2020 (06/03/2020)
0.3656
0.3664
0.3668
0.3643
0.3656
Thursday 5 March 2020 (05/03/2020)
0.3658
0.3657
0.3663
0.3656
0.3660
Wednesday 4 March 2020 (04/03/2020)
0.3650
0.3659
0.3664
0.3629
0.3647
Tuesday 3 March 2020 (03/03/2020)
0.3621
0.3651
0.3653
0.3617
0.3635
Monday 2 March 2020 (02/03/2020)
0.3640
0.3599
0.3646
0.3598
0.3622

February

Friday 28 February 2020 (28/02/2020)
0.3644
0.3632
0.3671
0.3620
0.3646
Thursday 27 February 2020 (27/02/2020)
0.3621
0.3645
0.3635
0.3622
0.3629
Wednesday 26 February 2020 (26/02/2020)
0.3622
0.3620
0.3624
0.3611
0.3618
Tuesday 25 February 2020 (25/02/2020)
0.3623
0.3623
0.3629
0.3620
0.3625
Monday 24 February 2020 (24/02/2020)
0.3608
0.3623
0.3617
0.3612
0.3615
Friday 21 February 2020 (21/02/2020)
0.3612
0.3603
0.3613
0.3610
0.3612
Thursday 20 February 2020 (20/02/2020)
0.3585
0.3613
0.3603
0.3595
0.3599
Wednesday 19 February 2020 (19/02/2020)
0.3603
0.3583
0.3604
0.3583
0.3594
Tuesday 18 February 2020 (18/02/2020)
0.3599
0.3602
0.3613
0.3597
0.3605
Monday 17 February 2020 (17/02/2020)
0.3614
0.3599
0.3614
0.3598
0.3606
Friday 14 February 2020 (14/02/2020)
0.3614
0.3615
0.3616
0.3602
0.3609
Thursday 13 February 2020 (13/02/2020)
0.3605
0.3614
0.3618
0.3603
0.3611
Wednesday 12 February 2020 (12/02/2020)
0.3622
0.3604
0.3619
0.3613
0.3616
Tuesday 11 February 2020 (11/02/2020)
0.3626
0.3623
0.3629
0.3616
0.3623
Monday 10 February 2020 (10/02/2020)
0.3612
0.3621
0.3631
0.3606
0.3619
Friday 7 February 2020 (07/02/2020)
0.3606
0.3609
0.3623
0.3608
0.3616
Thursday 6 February 2020 (06/02/2020)
0.3614
0.3605
0.3615
0.3604
0.3610
Wednesday 5 February 2020 (05/02/2020)
0.3617
0.3614
0.3629
0.3606
0.3618
Tuesday 4 February 2020 (04/02/2020)
0.3599
0.3617
0.3611
0.3596
0.3604
Monday 3 February 2020 (03/02/2020)
0.3607
0.3598
0.3611
0.3592
0.3602

January

Friday 31 January 2020 (31/01/2020)
0.3595
0.3614
0.3615
0.3590
0.3603
Thursday 30 January 2020 (30/01/2020)
0.3597
0.3595
0.3603
0.3591
0.3597
Wednesday 29 January 2020 (29/01/2020)
0.3586
0.3597
0.3596
0.3585
0.3591
Tuesday 28 January 2020 (28/01/2020)
0.3589
0.3587
0.3591
0.3581
0.3586
Monday 27 January 2020 (27/01/2020)
0.3578
0.3589
0.3594
0.3579
0.3587
Friday 24 January 2020 (24/01/2020)
0.3573
0.3574
0.3583
0.3570
0.3577
Thursday 23 January 2020 (23/01/2020)
0.3577
0.3573
0.3587
0.3569
0.3578
Wednesday 22 January 2020 (22/01/2020)
0.3555
0.3577
0.3581
0.3554
0.3568
Tuesday 21 January 2020 (21/01/2020)
0.3556
0.3555
0.3560
0.3554
0.3557
Monday 20 January 2020 (20/01/2020)
0.3545
0.3557
0.3551
0.3550
0.3551
Friday 17 January 2020 (17/01/2020)
0.3553
0.3548
0.3564
0.3548
0.3556
Thursday 16 January 2020 (16/01/2020)
0.3557
0.3553
0.3555
0.3555
0.3555
Wednesday 15 January 2020 (15/01/2020)
0.3562
0.3558
0.3563
0.3558
0.3561
Tuesday 14 January 2020 (14/01/2020)
0.3558
0.3563
0.3566
0.3553
0.3560
Monday 13 January 2020 (13/01/2020)
0.3543
0.3558
0.3551
0.3551
0.3551
Friday 10 January 2020 (10/01/2020)
0.3557
0.3550
0.3563
0.3549
0.3556
Thursday 9 January 2020 (09/01/2020)
0.3545
0.3558
0.3553
0.3543
0.3548
Wednesday 8 January 2020 (08/01/2020)
0.3535
0.3544
0.3548
0.3537
0.3543
Tuesday 7 January 2020 (07/01/2020)
0.3534
0.3535
0.3545
0.3527
0.3536
Monday 6 January 2020 (06/01/2020)
0.3534
0.3535
0.3538
0.3529
0.3534
Friday 3 January 2020 (03/01/2020)
0.3524
0.3536
0.3531
0.3529
0.3530
Thursday 2 January 2020 (02/01/2020)
0.3538
0.3523
0.3544
0.3523
0.3534
Wednesday 1 January 2020 (01/01/2020)
0.3553
0.3547
0.3549
0.3548
0.3549