United Arab Emirates Dirham-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/CAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4032, reached on 23/03/2020

The lowest level of 2020 was 0.3451 reached 15/12/2020

The average level of 2020 was 0.3649

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/CAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3478
0.3463
0.3479
0.3471
0.3475
Wednesday 30 December 2020 (30/12/2020)
0.3489
0.3478
0.3486
0.3484
0.3485
Tuesday 29 December 2020 (29/12/2020)
0.3494
0.3490
0.3494
0.3493
0.3494
Monday 28 December 2020 (28/12/2020)
0.3498
0.3482
0.3498
0.3480
0.3489
Friday 25 December 2020 (25/12/2020)
0.3473
0.3492
0.3503
0.3472
0.3488
Thursday 24 December 2020 (24/12/2020)
0.3473
0.3492
0.3503
0.3472
0.3488
Wednesday 23 December 2020 (23/12/2020)
0.3506
0.3503
0.3523
0.3503
0.3513
Tuesday 22 December 2020 (22/12/2020)
0.3533
0.3506
0.3516
0.3512
0.3514
Monday 21 December 2020 (21/12/2020)
0.3512
0.3536
0.3537
0.3486
0.3512
Friday 18 December 2020 (18/12/2020)
0.3460
0.3484
0.3466
0.3464
0.3465
Thursday 17 December 2020 (17/12/2020)
0.3465
0.3459
0.3472
0.3461
0.3467
Wednesday 16 December 2020 (16/12/2020)
0.3472
0.3465
0.3481
0.3466
0.3474
Tuesday 15 December 2020 (15/12/2020)
0.3463
0.3473
0.3479
0.3451
0.3465
Monday 14 December 2020 (14/12/2020)
0.3510
0.3462
0.3493
0.3480
0.3487
Friday 11 December 2020 (11/12/2020)
0.3466
0.3480
0.3473
0.3464
0.3469
Thursday 10 December 2020 (10/12/2020)
0.3481
0.3466
0.3483
0.3456
0.3470
Wednesday 9 December 2020 (09/12/2020)
0.3491
0.3481
0.3486
0.3485
0.3486
Tuesday 8 December 2020 (08/12/2020)
0.3497
0.3492
0.3496
0.3475
0.3486
Monday 7 December 2020 (07/12/2020)
0.3456
0.3498
0.3468
0.3466
0.3467
Friday 4 December 2020 (04/12/2020)
0.3494
0.3465
0.3500
0.3468
0.3484
Thursday 3 December 2020 (03/12/2020)
0.3526
0.3494
0.3525
0.3517
0.3521
Wednesday 2 December 2020 (02/12/2020)
0.3535
0.3529
0.3539
0.3520
0.3530
Tuesday 1 December 2020 (01/12/2020)
0.3529
0.3536
0.3547
0.3523
0.3535

November

Monday 30 November 2020 (30/11/2020)
0.3536
0.3529
0.3534
0.3525
0.3530
Friday 27 November 2020 (27/11/2020)
0.3547
0.3531
0.3551
0.3525
0.3538
Thursday 26 November 2020 (26/11/2020)
0.3548
0.3547
0.3547
0.3538
0.3543
Wednesday 25 November 2020 (25/11/2020)
0.3546
0.3550
0.3551
0.3537
0.3544
Tuesday 24 November 2020 (24/11/2020)
0.3545
0.3547
0.3549
0.3547
0.3548
Monday 23 November 2020 (23/11/2020)
0.3569
0.3544
0.3564
0.3557
0.3561
Friday 20 November 2020 (20/11/2020)
0.3566
0.3560
0.3570
0.3559
0.3565
Thursday 19 November 2020 (19/11/2020)
0.3561
0.3567
0.3567
0.3558
0.3563
Wednesday 18 November 2020 (18/11/2020)
0.3566
0.3554
0.3567
0.3557
0.3562
Tuesday 17 November 2020 (17/11/2020)
0.3557
0.3565
0.3572
0.3556
0.3564
Monday 16 November 2020 (16/11/2020)
0.3579
0.3557
0.3582
0.3559
0.3571
Friday 13 November 2020 (13/11/2020)
0.3561
0.3574
0.3589
0.3563
0.3576
Thursday 12 November 2020 (12/11/2020)
0.3550
0.3561
0.3557
0.3554
0.3556
Wednesday 11 November 2020 (11/11/2020)
0.3554
0.3549
0.3563
0.3541
0.3552
Tuesday 10 November 2020 (10/11/2020)
0.3538
0.3554
0.3557
0.3532
0.3545
Monday 9 November 2020 (09/11/2020)
0.3555
0.3538
0.3545
0.3526
0.3536
Friday 6 November 2020 (06/11/2020)
0.3566
0.3549
0.3560
0.3560
0.3560
Thursday 5 November 2020 (05/11/2020)
0.3570
0.3567
0.3572
0.3555
0.3564
Wednesday 4 November 2020 (04/11/2020)
0.3570
0.3570
0.3602
0.3565
0.3584
Tuesday 3 November 2020 (03/11/2020)
0.3595
0.3573
0.3594
0.3593
0.3594
Monday 2 November 2020 (02/11/2020)
0.3617
0.3596
0.3631
0.3594
0.3613

October

Friday 30 October 2020 (30/10/2020)
0.3624
0.3619
0.3628
0.3619
0.3624
Thursday 29 October 2020 (29/10/2020)
0.3639
0.3624
0.3652
0.3623
0.3638
Wednesday 28 October 2020 (28/10/2020)
0.3589
0.3632
0.3615
0.3604
0.3610
Tuesday 27 October 2020 (27/10/2020)
0.3593
0.3589
0.3592
0.3583
0.3588
Monday 26 October 2020 (26/10/2020)
0.3574
0.3594
0.3594
0.3576
0.3585
Friday 23 October 2020 (23/10/2020)
0.3572
0.3564
0.3580
0.3563
0.3572
Thursday 22 October 2020 (22/10/2020)
0.3582
0.3572
0.3589
0.3570
0.3580
Wednesday 21 October 2020 (21/10/2020)
0.3574
0.3583
0.3588
0.3571
0.3580
Tuesday 20 October 2020 (20/10/2020)
0.3580
0.3574
0.3590
0.3569
0.3580
Monday 19 October 2020 (19/10/2020)
0.3589
0.3580
0.3592
0.3585
0.3589
Friday 16 October 2020 (16/10/2020)
0.3593
0.3586
0.3607
0.3579
0.3593
Thursday 15 October 2020 (15/10/2020)
0.3577
0.3593
0.3591
0.3585
0.3588
Wednesday 14 October 2020 (14/10/2020)
0.3557
0.3571
0.3585
0.3543
0.3564
Tuesday 13 October 2020 (13/10/2020)
0.3570
0.3556
0.3573
0.3553
0.3563
Monday 12 October 2020 (12/10/2020)
0.3594
0.3577
0.3588
0.3581
0.3585
Friday 9 October 2020 (09/10/2020)
0.3598
0.3595
0.3600
0.3588
0.3594
Thursday 8 October 2020 (08/10/2020)
0.3617
0.3598
0.3622
0.3605
0.3614
Wednesday 7 October 2020 (07/10/2020)
0.3599
0.3618
0.3615
0.3612
0.3614
Tuesday 6 October 2020 (06/10/2020)
0.3609
0.3601
0.3619
0.3601
0.3610
Monday 5 October 2020 (05/10/2020)
0.3621
0.3610
0.3618
0.3608
0.3613
Friday 2 October 2020 (02/10/2020)
0.3605
0.3624
0.3631
0.3599
0.3615
Thursday 1 October 2020 (01/10/2020)
0.3644
0.3605
0.3625
0.3610
0.3618

September

Wednesday 30 September 2020 (30/09/2020)
0.3643
0.3646
0.3662
0.3635
0.3649
Tuesday 29 September 2020 (29/09/2020)
0.3629
0.3643
0.3652
0.3631
0.3642
Monday 28 September 2020 (28/09/2020)
0.3657
0.3629
0.3653
0.3649
0.3651
Friday 25 September 2020 (25/09/2020)
0.3630
0.3647
0.3646
0.3632
0.3639
Thursday 24 September 2020 (24/09/2020)
0.3638
0.3632
0.3653
0.3636
0.3645
Wednesday 23 September 2020 (23/09/2020)
0.3608
0.3638
0.3636
0.3611
0.3624
Tuesday 22 September 2020 (22/09/2020)
0.3615
0.3607
0.3627
0.3605
0.3616
Monday 21 September 2020 (21/09/2020)
0.3586
0.3615
0.3599
0.3591
0.3595
Friday 18 September 2020 (18/09/2020)
0.3607
0.3580
0.3596
0.3593
0.3595
Thursday 17 September 2020 (17/09/2020)
0.3584
0.3608
0.3598
0.3590
0.3594
Wednesday 16 September 2020 (16/09/2020)
0.3590
0.3584
0.3595
0.3585
0.3590
Tuesday 15 September 2020 (15/09/2020)
0.3578
0.3590
0.3593
0.3571
0.3582
Monday 14 September 2020 (14/09/2020)
0.3586
0.3578
0.3595
0.3579
0.3587
Friday 11 September 2020 (11/09/2020)
0.3553
0.3583
0.3573
0.3561
0.3567
Thursday 10 September 2020 (10/09/2020)
0.3589
0.3550
0.3601
0.3542
0.3572
Wednesday 9 September 2020 (09/09/2020)
0.3587
0.3590
0.3587
0.3586
0.3587
Tuesday 8 September 2020 (08/09/2020)
0.3567
0.3585
0.3575
0.3569
0.3572
Monday 7 September 2020 (07/09/2020)
0.3559
0.3567
0.3570
0.3561
0.3566
Friday 4 September 2020 (04/09/2020)
0.3738
0.3571
0.3710
0.3590
0.3650
Thursday 3 September 2020 (03/09/2020)
0.3551
0.3746
0.3729
0.3556
0.3643
Wednesday 2 September 2020 (02/09/2020)
0.3535
0.3551
0.3541
0.3538
0.3540
Tuesday 1 September 2020 (01/09/2020)
0.3562
0.3534
0.3556
0.3548
0.3552

August

Monday 31 August 2020 (31/08/2020)
0.3569
0.3564
0.3572
0.3564
0.3568
Friday 28 August 2020 (28/08/2020)
0.3569
0.3587
0.3590
0.3566
0.3578
Thursday 27 August 2020 (27/08/2020)
0.3597
0.3570
0.3586
0.3586
0.3586
Wednesday 26 August 2020 (26/08/2020)
0.3590
0.3599
0.3602
0.3587
0.3595
Tuesday 25 August 2020 (25/08/2020)
0.3583
0.3590
0.3599
0.3581
0.3590
Monday 24 August 2020 (24/08/2020)
0.3587
0.3582
0.3590
0.3577
0.3584
Friday 21 August 2020 (21/08/2020)
0.3595
0.3586
0.3598
0.3582
0.3590
Thursday 20 August 2020 (20/08/2020)
0.3572
0.3597
0.3595
0.3566
0.3581
Wednesday 19 August 2020 (19/08/2020)
0.3594
0.3570
0.3595
0.3567
0.3581
Tuesday 18 August 2020 (18/08/2020)
0.3599
0.3595
0.3600
0.3596
0.3598
Monday 17 August 2020 (17/08/2020)
0.3607
0.3599
0.3609
0.3594
0.3602
Friday 14 August 2020 (14/08/2020)
0.3592
0.3606
0.3614
0.3588
0.3601
Thursday 13 August 2020 (13/08/2020)
0.3605
0.3591
0.3604
0.3600
0.3602
Wednesday 12 August 2020 (12/08/2020)
0.3607
0.3604
0.3615
0.3603
0.3609
Tuesday 11 August 2020 (11/08/2020)
0.3634
0.3606
0.3625
0.3613
0.3619
Monday 10 August 2020 (10/08/2020)
0.3645
0.3635
0.3645
0.3634
0.3640
Friday 7 August 2020 (07/08/2020)
0.3619
0.3641
0.3632
0.3629
0.3631
Thursday 6 August 2020 (06/08/2020)
0.3605
0.3620
0.3627
0.3604
0.3616
Wednesday 5 August 2020 (05/08/2020)
0.3606
0.3604
0.3617
0.3595
0.3606
Tuesday 4 August 2020 (04/08/2020)
0.3657
0.3649
0.3659
0.3650
0.3655
Monday 3 August 2020 (03/08/2020)
0.3638
0.3658
0.3650
0.3650
0.3650

July

Friday 31 July 2020 (31/07/2020)
0.3663
0.3640
0.3665
0.3650
0.3658
Thursday 30 July 2020 (30/07/2020)
0.3634
0.3664
0.3670
0.3630
0.3650
Wednesday 29 July 2020 (29/07/2020)
0.3651
0.3635
0.3645
0.3642
0.3644
Tuesday 28 July 2020 (28/07/2020)
0.3640
0.3652
0.3662
0.3635
0.3649
Monday 27 July 2020 (27/07/2020)
0.3660
0.3640
0.3656
0.3653
0.3655
Friday 24 July 2020 (24/07/2020)
0.3661
0.3658
0.3662
0.3656
0.3659
Thursday 23 July 2020 (23/07/2020)
0.3656
0.3662
0.3656
0.3647
0.3652
Wednesday 22 July 2020 (22/07/2020)
0.3666
0.3656
0.3666
0.3649
0.3658
Tuesday 21 July 2020 (21/07/2020)
0.3693
0.3668
0.3676
0.3674
0.3675
Monday 20 July 2020 (20/07/2020)
0.3705
0.3693
0.3696
0.3694
0.3695
Friday 17 July 2020 (17/07/2020)
0.3695
0.3706
0.3703
0.3695
0.3699
Thursday 16 July 2020 (16/07/2020)
0.3670
0.3692
0.3688
0.3673
0.3681
Wednesday 15 July 2020 (15/07/2020)
0.3718
0.3669
0.3697
0.3696
0.3697
Tuesday 14 July 2020 (14/07/2020)
0.3694
0.3719
0.3701
0.3699
0.3700
Monday 13 July 2020 (13/07/2020)
0.3701
0.3693
0.3703
0.3692
0.3698
Friday 10 July 2020 (10/07/2020)
0.3687
0.3701
0.3706
0.3691
0.3699
Thursday 9 July 2020 (09/07/2020)
0.3688
0.3686
0.3688
0.3686
0.3687
Wednesday 8 July 2020 (08/07/2020)
0.3705
0.3689
0.3701
0.3698
0.3700
Tuesday 7 July 2020 (07/07/2020)
0.3680
0.3706
0.3716
0.3680
0.3698
Monday 6 July 2020 (06/07/2020)
0.3691
0.3680
0.3690
0.3689
0.3690
Friday 3 July 2020 (03/07/2020)
0.3691
0.3679
0.3696
0.3666
0.3681
Thursday 2 July 2020 (02/07/2020)
0.3708
0.3690
0.3711
0.3700
0.3706
Wednesday 1 July 2020 (01/07/2020)
0.3720
0.3709
0.3714
0.3708
0.3711

June

Tuesday 30 June 2020 (30/06/2020)
0.3718
0.3722
0.3728
0.3716
0.3722
Monday 29 June 2020 (29/06/2020)
0.3737
0.3718
0.3741
0.3716
0.3729
Friday 26 June 2020 (26/06/2020)
0.3710
0.3719
0.3716
0.3713
0.3715
Thursday 25 June 2020 (25/06/2020)
0.3692
0.3711
0.3705
0.3704
0.3705
Wednesday 24 June 2020 (24/06/2020)
0.3696
0.3691
0.3702
0.3678
0.3690
Tuesday 23 June 2020 (23/06/2020)
0.3693
0.3696
0.3697
0.3686
0.3692
Monday 22 June 2020 (22/06/2020)
0.3695
0.3694
0.3699
0.3692
0.3696
Friday 19 June 2020 (19/06/2020)
0.3693
0.3692
0.3703
0.3682
0.3693
Thursday 18 June 2020 (18/06/2020)
0.3691
0.3693
0.3697
0.3682
0.3690
Wednesday 17 June 2020 (17/06/2020)
0.3670
0.3691
0.3678
0.3674
0.3676
Tuesday 16 June 2020 (16/06/2020)
0.3712
0.3669
0.3698
0.3694
0.3696
Monday 15 June 2020 (15/06/2020)
0.3687
0.3715
0.3709
0.3697
0.3703
Friday 12 June 2020 (12/06/2020)
0.3696
0.3685
0.3697
0.3675
0.3686
Thursday 11 June 2020 (11/06/2020)
0.3644
0.3695
0.3669
0.3662
0.3666
Wednesday 10 June 2020 (10/06/2020)
0.3668
0.3644
0.3664
0.3649
0.3657
Tuesday 9 June 2020 (09/06/2020)
0.3654
0.3669
0.3674
0.3657
0.3666
Monday 8 June 2020 (08/06/2020)
0.3655
0.3655
0.3664
0.3637
0.3651
Friday 5 June 2020 (05/06/2020)
0.3689
0.3653
0.3681
0.3671
0.3676
Thursday 4 June 2020 (04/06/2020)
0.3674
0.3690
0.3691
0.3666
0.3679
Wednesday 3 June 2020 (03/06/2020)
0.3680
0.3673
0.3694
0.3679
0.3687
Tuesday 2 June 2020 (02/06/2020)
0.3720
0.3680
0.3711
0.3690
0.3701
Monday 1 June 2020 (01/06/2020)
0.3744
0.3722
0.3741
0.3732
0.3737

May

Friday 29 May 2020 (29/05/2020)
0.3757
0.3740
0.3772
0.3746
0.3759
Thursday 28 May 2020 (28/05/2020)
0.3741
0.3758
0.3765
0.3740
0.3753
Wednesday 27 May 2020 (27/05/2020)
0.3748
0.3741
0.3753
0.3738
0.3746
Tuesday 26 May 2020 (26/05/2020)
0.3808
0.3748
0.3795
0.3776
0.3786
Monday 25 May 2020 (25/05/2020)
0.3810
0.3808
0.3814
0.3805
0.3810
Friday 22 May 2020 (22/05/2020)
0.3796
0.3806
0.3812
0.3804
0.3808
Thursday 21 May 2020 (21/05/2020)
0.3777
0.3796
0.3793
0.3779
0.3786
Wednesday 20 May 2020 (20/05/2020)
0.3797
0.3776
0.3793
0.3777
0.3785
Tuesday 19 May 2020 (19/05/2020)
0.3801
0.3797
0.3799
0.3798
0.3799
Monday 18 May 2020 (18/05/2020)
0.3815
0.3802
0.3826
0.3810
0.3818
Friday 15 May 2020 (15/05/2020)
0.3836
0.3821
0.3837
0.3818
0.3828
Thursday 14 May 2020 (14/05/2020)
0.3829
0.3837
0.3833
0.3831
0.3832
Wednesday 13 May 2020 (13/05/2020)
0.3810
0.3828
0.3818
0.3811
0.3815
Tuesday 12 May 2020 (12/05/2020)
0.3817
0.3808
0.3814
0.3804
0.3809
Monday 11 May 2020 (11/05/2020)
0.3797
0.3817
0.3807
0.3804
0.3806
Friday 8 May 2020 (08/05/2020)
0.3805
0.3797
0.3817
0.3796
0.3807
Thursday 7 May 2020 (07/05/2020)
0.3840
0.3805
0.3850
0.3793
0.3822
Wednesday 6 May 2020 (06/05/2020)
0.3815
0.3839
0.3826
0.3821
0.3824
Tuesday 5 May 2020 (05/05/2020)
0.3836
0.3815
0.3832
0.3817
0.3825
Monday 4 May 2020 (04/05/2020)
0.3824
0.3836
0.3832
0.3826
0.3829
Friday 1 May 2020 (01/05/2020)
0.3815
0.3824
0.3846
0.3811
0.3829

April

Thursday 30 April 2020 (30/04/2020)
0.3790
0.3816
0.3817
0.3781
0.3799
Wednesday 29 April 2020 (29/04/2020)
0.3789
0.3791
0.3793
0.3786
0.3790
Tuesday 28 April 2020 (28/04/2020)
0.3820
0.3788
0.3807
0.3806
0.3807
Monday 27 April 2020 (27/04/2020)
0.3842
0.3820
0.3838
0.3833
0.3836
Friday 24 April 2020 (24/04/2020)
0.3831
0.3840
0.3844
0.3825
0.3835
Thursday 23 April 2020 (23/04/2020)
0.3851
0.3831
0.3860
0.3825
0.3843
Wednesday 22 April 2020 (22/04/2020)
0.3870
0.3851
0.3858
0.3856
0.3857
Tuesday 21 April 2020 (21/04/2020)
0.3847
0.3871
0.3856
0.3855
0.3856
Monday 20 April 2020 (20/04/2020)
0.3819
0.3846
0.3836
0.3820
0.3828
Friday 17 April 2020 (17/04/2020)
0.3823
0.3811
0.3833
0.3811
0.3822
Thursday 16 April 2020 (16/04/2020)
0.3856
0.3823
0.3850
0.3832
0.3841
Wednesday 15 April 2020 (15/04/2020)
0.3793
0.3858
0.3829
0.3824
0.3827
Tuesday 14 April 2020 (14/04/2020)
0.3785
0.3794
0.3807
0.3780
0.3794
Monday 13 April 2020 (13/04/2020)
0.3782
0.3786
0.3812
0.3782
0.3797
Friday 10 April 2020 (10/04/2020)
0.3799
0.3790
0.3808
0.3791
0.3800
Thursday 9 April 2020 (09/04/2020)
0.3817
0.3799
0.3817
0.3816
0.3817
Wednesday 8 April 2020 (08/04/2020)
0.3820
0.3817
0.3839
0.3816
0.3828
Tuesday 7 April 2020 (07/04/2020)
0.3826
0.3820
0.3838
0.3810
0.3824
Monday 6 April 2020 (06/04/2020)
0.3877
0.3827
0.3875
0.3831
0.3853
Friday 3 April 2020 (03/04/2020)
0.3891
0.3870
0.3899
0.3836
0.3868
Thursday 2 April 2020 (02/04/2020)
0.3856
0.3842
0.3874
0.3835
0.3855
Wednesday 1 April 2020 (01/04/2020)
0.3842
0.3856
0.3886
0.3838
0.3862

March

Tuesday 31 March 2020 (31/03/2020)
0.3860
0.3844
0.3909
0.3833
0.3871
Monday 30 March 2020 (30/03/2020)
0.3866
0.3860
0.3868
0.3849
0.3859
Friday 27 March 2020 (27/03/2020)
0.3878
0.3864
0.3882
0.3862
0.3872
Thursday 26 March 2020 (26/03/2020)
0.3877
0.3882
0.3901
0.3854
0.3878
Wednesday 25 March 2020 (25/03/2020)
0.3936
0.3877
0.3946
0.3866
0.3906
Tuesday 24 March 2020 (24/03/2020)
0.3923
0.3937
0.3960
0.3912
0.3936
Monday 23 March 2020 (23/03/2020)
0.4034
0.3923
0.4032
0.3897
0.3965
Friday 20 March 2020 (20/03/2020)
0.3927
0.3856
0.3926
0.3884
0.3905
Thursday 19 March 2020 (19/03/2020)
0.3872
0.3930
0.3934
0.3917
0.3926
Wednesday 18 March 2020 (18/03/2020)
0.3852
0.3871
0.3885
0.3821
0.3853
Tuesday 17 March 2020 (17/03/2020)
0.3815
0.3852
0.3827
0.3821
0.3824
Monday 16 March 2020 (16/03/2020)
0.3744
0.3814
0.3813
0.3744
0.3779
Friday 13 March 2020 (13/03/2020)
0.3783
0.3690
0.3792
0.3668
0.3730
Thursday 12 March 2020 (12/03/2020)
0.3722
0.3760
0.3740
0.3711
0.3726
Wednesday 11 March 2020 (11/03/2020)
0.3703
0.3718
0.3725
0.3709
0.3717
Tuesday 10 March 2020 (10/03/2020)
0.3729
0.3700
0.3744
0.3695
0.3720
Monday 9 March 2020 (09/03/2020)
0.3686
0.3729
0.3758
0.3685
0.3722
Friday 6 March 2020 (06/03/2020)
0.3656
0.3664
0.3668
0.3643
0.3656
Thursday 5 March 2020 (05/03/2020)
0.3658
0.3657
0.3663
0.3656
0.3660
Wednesday 4 March 2020 (04/03/2020)
0.3650
0.3659
0.3664
0.3629
0.3647
Tuesday 3 March 2020 (03/03/2020)
0.3621
0.3651
0.3653
0.3617
0.3635
Monday 2 March 2020 (02/03/2020)
0.3640
0.3599
0.3646
0.3598
0.3622

February

Friday 28 February 2020 (28/02/2020)
0.3644
0.3632
0.3671
0.3620
0.3646
Thursday 27 February 2020 (27/02/2020)
0.3621
0.3645
0.3635
0.3622
0.3629
Wednesday 26 February 2020 (26/02/2020)
0.3622
0.3620
0.3624
0.3611
0.3618
Tuesday 25 February 2020 (25/02/2020)
0.3623
0.3623
0.3629
0.3620
0.3625
Monday 24 February 2020 (24/02/2020)
0.3608
0.3623
0.3617
0.3612
0.3615
Friday 21 February 2020 (21/02/2020)
0.3612
0.3603
0.3613
0.3610
0.3612
Thursday 20 February 2020 (20/02/2020)
0.3585
0.3613
0.3603
0.3595
0.3599
Wednesday 19 February 2020 (19/02/2020)
0.3603
0.3583
0.3604
0.3583
0.3594
Tuesday 18 February 2020 (18/02/2020)
0.3599
0.3602
0.3613
0.3597
0.3605
Monday 17 February 2020 (17/02/2020)
0.3614
0.3599
0.3614
0.3598
0.3606
Friday 14 February 2020 (14/02/2020)
0.3614
0.3615
0.3616
0.3602
0.3609
Thursday 13 February 2020 (13/02/2020)
0.3605
0.3614
0.3618
0.3603
0.3611
Wednesday 12 February 2020 (12/02/2020)
0.3622
0.3604
0.3619
0.3613
0.3616
Tuesday 11 February 2020 (11/02/2020)
0.3626
0.3623
0.3629
0.3616
0.3623
Monday 10 February 2020 (10/02/2020)
0.3612
0.3621
0.3631
0.3606
0.3619
Friday 7 February 2020 (07/02/2020)
0.3606
0.3609
0.3623
0.3608
0.3616
Thursday 6 February 2020 (06/02/2020)
0.3614
0.3605
0.3615
0.3604
0.3610
Wednesday 5 February 2020 (05/02/2020)
0.3617
0.3614
0.3629
0.3606
0.3618
Tuesday 4 February 2020 (04/02/2020)
0.3599
0.3617
0.3611
0.3596
0.3604
Monday 3 February 2020 (03/02/2020)
0.3607
0.3598
0.3611
0.3592
0.3602

January

Friday 31 January 2020 (31/01/2020)
0.3595
0.3614
0.3615
0.3590
0.3603
Thursday 30 January 2020 (30/01/2020)
0.3597
0.3595
0.3603
0.3591
0.3597
Wednesday 29 January 2020 (29/01/2020)
0.3586
0.3597
0.3596
0.3585
0.3591
Tuesday 28 January 2020 (28/01/2020)
0.3589
0.3587
0.3591
0.3581
0.3586
Monday 27 January 2020 (27/01/2020)
0.3578
0.3589
0.3594
0.3579
0.3587
Friday 24 January 2020 (24/01/2020)
0.3573
0.3574
0.3583
0.3570
0.3577
Thursday 23 January 2020 (23/01/2020)
0.3577
0.3573
0.3587
0.3569
0.3578
Wednesday 22 January 2020 (22/01/2020)
0.3555
0.3577
0.3581
0.3554
0.3568
Tuesday 21 January 2020 (21/01/2020)
0.3556
0.3555
0.3560
0.3554
0.3557
Monday 20 January 2020 (20/01/2020)
0.3545
0.3557
0.3551
0.3550
0.3551
Friday 17 January 2020 (17/01/2020)
0.3553
0.3548
0.3564
0.3548
0.3556
Thursday 16 January 2020 (16/01/2020)
0.3557
0.3553
0.3555
0.3555
0.3555
Wednesday 15 January 2020 (15/01/2020)
0.3562
0.3558
0.3563
0.3558
0.3561
Tuesday 14 January 2020 (14/01/2020)
0.3558
0.3563
0.3566
0.3553
0.3560
Monday 13 January 2020 (13/01/2020)
0.3543
0.3558
0.3551
0.3551
0.3551
Friday 10 January 2020 (10/01/2020)
0.3557
0.3550
0.3563
0.3549
0.3556
Thursday 9 January 2020 (09/01/2020)
0.3545
0.3558
0.3553
0.3543
0.3548
Wednesday 8 January 2020 (08/01/2020)
0.3535
0.3544
0.3548
0.3537
0.3543
Tuesday 7 January 2020 (07/01/2020)
0.3534
0.3535
0.3545
0.3527
0.3536
Monday 6 January 2020 (06/01/2020)
0.3534
0.3535
0.3538
0.3529
0.3534
Friday 3 January 2020 (03/01/2020)
0.3524
0.3536
0.3531
0.3529
0.3530
Thursday 2 January 2020 (02/01/2020)
0.3538
0.3523
0.3544
0.3523
0.3534
Wednesday 1 January 2020 (01/01/2020)
0.3553
0.3547
0.3549
0.3548
0.3549