United Arab Emirates Dirham-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/CAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3725, reached on 01/01/2019

The lowest level of 2019 was 0.3536 reached 24/10/2019

The average level of 2019 was 0.3612

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/CAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3553
0.3547
0.3549
0.3548
0.3549
Monday 30 December 2019 (30/12/2019)
0.3559
0.3553
0.3564
0.3552
0.3558
Friday 27 December 2019 (27/12/2019)
0.3570
0.3556
0.3568
0.3565
0.3567
Thursday 26 December 2019 (26/12/2019)
0.3582
0.3570
0.3585
0.3579
0.3582
Wednesday 25 December 2019 (25/12/2019)
0.3571
0.3581
0.3584
0.3573
0.3579
Tuesday 24 December 2019 (24/12/2019)
0.3571
0.3581
0.3584
0.3573
0.3579
Monday 23 December 2019 (23/12/2019)
0.3570
0.3571
0.3579
0.3558
0.3569
Friday 20 December 2019 (20/12/2019)
0.3557
0.3567
0.3589
0.3562
0.3576
Thursday 19 December 2019 (19/12/2019)
0.3572
0.3556
0.3586
0.3553
0.3570
Wednesday 18 December 2019 (18/12/2019)
0.3568
0.3573
0.3569
0.3568
0.3569
Tuesday 17 December 2019 (17/12/2019)
0.3579
0.3566
0.3582
0.3557
0.3570
Monday 16 December 2019 (16/12/2019)
0.3574
0.3579
0.3588
0.3569
0.3579
Friday 13 December 2019 (13/12/2019)
0.3579
0.3567
0.3618
0.3572
0.3595
Thursday 12 December 2019 (12/12/2019)
0.3595
0.3584
0.3597
0.3561
0.3579
Wednesday 11 December 2019 (11/12/2019)
0.3597
0.3597
0.3606
0.3590
0.3598
Tuesday 10 December 2019 (10/12/2019)
0.3602
0.3597
0.3614
0.3597
0.3606
Monday 9 December 2019 (09/12/2019)
0.3610
0.3601
0.3617
0.3605
0.3611
Friday 6 December 2019 (06/12/2019)
0.3591
0.3610
0.3610
0.3583
0.3597
Thursday 5 December 2019 (05/12/2019)
0.3597
0.3591
0.3594
0.3593
0.3594
Wednesday 4 December 2019 (04/12/2019)
0.3618
0.3597
0.3617
0.3616
0.3617
Tuesday 3 December 2019 (03/12/2019)
0.3626
0.3618
0.3628
0.3618
0.3623
Monday 2 December 2019 (02/12/2019)
0.3620
0.3626
0.3627
0.3618
0.3623

November

Friday 29 November 2019 (29/11/2019)
0.3615
0.3624
0.3627
0.3617
0.3622
Thursday 28 November 2019 (28/11/2019)
0.3625
0.3615
0.3629
0.3621
0.3625
Wednesday 27 November 2019 (27/11/2019)
0.3613
0.3626
0.3626
0.3605
0.3616
Tuesday 26 November 2019 (26/11/2019)
0.3622
0.3612
0.3626
0.3610
0.3618
Monday 25 November 2019 (25/11/2019)
0.3621
0.3622
0.3630
0.3617
0.3624
Friday 22 November 2019 (22/11/2019)
0.3602
0.3615
0.3610
0.3608
0.3609
Thursday 21 November 2019 (21/11/2019)
0.3627
0.3600
0.3627
0.3613
0.3620
Wednesday 20 November 2019 (20/11/2019)
0.3608
0.3628
0.3625
0.3614
0.3620
Tuesday 19 November 2019 (19/11/2019)
0.3593
0.3608
0.3605
0.3590
0.3598
Monday 18 November 2019 (18/11/2019)
0.3608
0.3593
0.3605
0.3605
0.3605
Friday 15 November 2019 (15/11/2019)
0.3616
0.3602
0.3611
0.3608
0.3610
Thursday 14 November 2019 (14/11/2019)
0.3610
0.3617
0.3622
0.3606
0.3614
Wednesday 13 November 2019 (13/11/2019)
0.3603
0.3611
0.3616
0.3602
0.3609
Tuesday 12 November 2019 (12/11/2019)
0.3596
0.3603
0.3602
0.3600
0.3601
Monday 11 November 2019 (11/11/2019)
0.3597
0.3596
0.3606
0.3595
0.3601
Friday 8 November 2019 (08/11/2019)
0.3587
0.3591
0.3606
0.3587
0.3597
Thursday 7 November 2019 (07/11/2019)
0.3581
0.3587
0.3584
0.3582
0.3583
Wednesday 6 November 2019 (06/11/2019)
0.3579
0.3580
0.3588
0.3576
0.3582
Tuesday 5 November 2019 (05/11/2019)
0.3573
0.3578
0.3578
0.3568
0.3573
Monday 4 November 2019 (04/11/2019)
0.3573
0.3572
0.3577
0.3571
0.3574
Friday 1 November 2019 (01/11/2019)
0.3582
0.3575
0.3586
0.3574
0.3580

October

Thursday 31 October 2019 (31/10/2019)
0.3589
0.3581
0.3591
0.3588
0.3590
Wednesday 30 October 2019 (30/10/2019)
0.3562
0.3589
0.3595
0.3561
0.3578
Tuesday 29 October 2019 (29/10/2019)
0.3558
0.3563
0.3573
0.3546
0.3560
Monday 28 October 2019 (28/10/2019)
0.3555
0.3559
0.3565
0.3552
0.3559
Friday 25 October 2019 (25/10/2019)
0.3542
0.3558
0.3556
0.3545
0.3551
Thursday 24 October 2019 (24/10/2019)
0.3566
0.3541
0.3569
0.3536
0.3553
Wednesday 23 October 2019 (23/10/2019)
0.3549
0.3567
0.3558
0.3555
0.3557
Tuesday 22 October 2019 (22/10/2019)
0.3554
0.3547
0.3564
0.3547
0.3556
Monday 21 October 2019 (21/10/2019)
0.3587
0.3553
0.3574
0.3570
0.3572
Friday 18 October 2019 (18/10/2019)
0.3585
0.3595
0.3596
0.3572
0.3584
Thursday 17 October 2019 (17/10/2019)
0.3603
0.3586
0.3618
0.3580
0.3599
Wednesday 16 October 2019 (16/10/2019)
0.3629
0.3604
0.3618
0.3600
0.3609
Tuesday 15 October 2019 (15/10/2019)
0.3614
0.3632
0.3639
0.3612
0.3626
Monday 14 October 2019 (14/10/2019)
0.3589
0.3616
0.3606
0.3585
0.3596
Friday 11 October 2019 (11/10/2019)
0.3663
0.3597
0.3654
0.3622
0.3638
Thursday 10 October 2019 (10/10/2019)
0.3626
0.3667
0.3678
0.3623
0.3651
Wednesday 9 October 2019 (09/10/2019)
0.3629
0.3626
0.3643
0.3618
0.3631
Tuesday 8 October 2019 (08/10/2019)
0.3624
0.3629
0.3625
0.3619
0.3622
Monday 7 October 2019 (07/10/2019)
0.3634
0.3615
0.3629
0.3623
0.3626
Friday 4 October 2019 (04/10/2019)
0.3616
0.3635
0.3623
0.3619
0.3621
Thursday 3 October 2019 (03/10/2019)
0.3632
0.3615
0.3640
0.3621
0.3631
Wednesday 2 October 2019 (02/10/2019)
0.3615
0.3633
0.3637
0.3599
0.3618
Tuesday 1 October 2019 (01/10/2019)
0.3602
0.3616
0.3616
0.3604
0.3610

September

Monday 30 September 2019 (30/09/2019)
0.3601
0.3602
0.3611
0.3598
0.3605
Friday 27 September 2019 (27/09/2019)
0.3602
0.3597
0.3611
0.3598
0.3605
Thursday 26 September 2019 (26/09/2019)
0.3605
0.3602
0.3611
0.3605
0.3608
Wednesday 25 September 2019 (25/09/2019)
0.3609
0.3604
0.3612
0.3601
0.3607
Tuesday 24 September 2019 (24/09/2019)
0.3613
0.3610
0.3618
0.3607
0.3613
Monday 23 September 2019 (23/09/2019)
0.3608
0.3614
0.3615
0.3610
0.3613
Friday 20 September 2019 (20/09/2019)
0.3620
0.3607
0.3632
0.3606
0.3619
Thursday 19 September 2019 (19/09/2019)
0.3616
0.3622
0.3627
0.3611
0.3619
Wednesday 18 September 2019 (18/09/2019)
0.3614
0.3617
0.3626
0.3607
0.3617
Tuesday 17 September 2019 (17/09/2019)
0.3603
0.3614
0.3623
0.3605
0.3614
Monday 16 September 2019 (16/09/2019)
0.3608
0.3603
0.3617
0.3600
0.3609
Friday 13 September 2019 (13/09/2019)
0.3601
0.3629
0.3630
0.3599
0.3615
Thursday 12 September 2019 (12/09/2019)
0.3590
0.3602
0.3604
0.3592
0.3598
Wednesday 11 September 2019 (11/09/2019)
0.3579
0.3591
0.3591
0.3580
0.3586
Tuesday 10 September 2019 (10/09/2019)
0.3579
0.3580
0.3591
0.3574
0.3583
Monday 9 September 2019 (09/09/2019)
0.3578
0.3579
0.3589
0.3564
0.3577
Friday 6 September 2019 (06/09/2019)
0.3599
0.3575
0.3603
0.3576
0.3590
Thursday 5 September 2019 (05/09/2019)
0.3615
0.3599
0.3601
0.3601
0.3601
Wednesday 4 September 2019 (04/09/2019)
0.3638
0.3617
0.3634
0.3631
0.3633
Tuesday 3 September 2019 (03/09/2019)
0.3625
0.3639
0.3641
0.3612
0.3627
Monday 2 September 2019 (02/09/2019)
0.3617
0.3625
0.3622
0.3619
0.3621

August

Friday 30 August 2019 (30/08/2019)
0.3611
0.3616
0.3622
0.3608
0.3615
Thursday 29 August 2019 (29/08/2019)
0.3620
0.3610
0.3624
0.3609
0.3617
Wednesday 28 August 2019 (28/08/2019)
0.3617
0.3619
0.3622
0.3606
0.3614
Tuesday 27 August 2019 (27/08/2019)
0.3604
0.3617
0.3622
0.3598
0.3610
Monday 26 August 2019 (26/08/2019)
0.3626
0.3604
0.3637
0.3602
0.3620
Friday 23 August 2019 (23/08/2019)
0.3621
0.3625
0.3634
0.3619
0.3627
Thursday 22 August 2019 (22/08/2019)
0.3613
0.3639
0.3642
0.3614
0.3628
Wednesday 21 August 2019 (21/08/2019)
0.3627
0.3613
0.3629
0.3609
0.3619
Tuesday 20 August 2019 (20/08/2019)
0.3626
0.3645
0.3642
0.3626
0.3634
Monday 19 August 2019 (19/08/2019)
0.3608
0.3626
0.3625
0.3603
0.3614
Friday 16 August 2019 (16/08/2019)
0.3617
0.3608
0.3624
0.3616
0.3620
Thursday 15 August 2019 (15/08/2019)
0.3622
0.3617
0.3638
0.3617
0.3628
Wednesday 14 August 2019 (14/08/2019)
0.3597
0.3622
0.3627
0.3594
0.3611
Tuesday 13 August 2019 (13/08/2019)
0.3604
0.3597
0.3624
0.3593
0.3609
Monday 12 August 2019 (12/08/2019)
0.3611
0.3605
0.3614
0.3598
0.3606
Friday 9 August 2019 (09/08/2019)
0.3598
0.3586
0.3606
0.3581
0.3594
Thursday 8 August 2019 (08/08/2019)
0.3617
0.3598
0.3624
0.3598
0.3611
Wednesday 7 August 2019 (07/08/2019)
0.3615
0.3617
0.3633
0.3614
0.3624
Tuesday 6 August 2019 (06/08/2019)
0.3587
0.3617
0.3613
0.3584
0.3599
Monday 5 August 2019 (05/08/2019)
0.3602
0.3587
0.3604
0.3595
0.3600
Friday 2 August 2019 (02/08/2019)
0.3600
0.3603
0.3612
0.3592
0.3602
Thursday 1 August 2019 (01/08/2019)
0.3578
0.3600
0.3590
0.3589
0.3590

July

Wednesday 31 July 2019 (31/07/2019)
0.3580
0.3578
0.3590
0.3576
0.3583
Tuesday 30 July 2019 (30/07/2019)
0.3574
0.3577
0.3578
0.3573
0.3576
Monday 29 July 2019 (29/07/2019)
0.3577
0.3575
0.3579
0.3572
0.3576
Friday 26 July 2019 (26/07/2019)
0.3574
0.3576
0.3579
0.3576
0.3578
Thursday 25 July 2019 (25/07/2019)
0.3574
0.3574
0.3582
0.3570
0.3576
Wednesday 24 July 2019 (24/07/2019)
0.3572
0.3573
0.3583
0.3571
0.3577
Tuesday 23 July 2019 (23/07/2019)
0.3570
0.3574
0.3577
0.3568
0.3573
Monday 22 July 2019 (22/07/2019)
0.3554
0.3571
0.3566
0.3547
0.3557
Friday 19 July 2019 (19/07/2019)
0.3565
0.3553
0.3570
0.3558
0.3564
Thursday 18 July 2019 (18/07/2019)
0.3554
0.3566
0.3572
0.3548
0.3560
Wednesday 17 July 2019 (17/07/2019)
0.3564
0.3553
0.3555
0.3553
0.3554
Tuesday 16 July 2019 (16/07/2019)
0.3554
0.3552
0.3553
0.3543
0.3548
Monday 15 July 2019 (15/07/2019)
0.3546
0.3549
0.3549
0.3548
0.3549
Friday 12 July 2019 (12/07/2019)
0.3559
0.3553
0.3556
0.3552
0.3554
Thursday 11 July 2019 (11/07/2019)
0.3563
0.3555
0.3558
0.3549
0.3554
Wednesday 10 July 2019 (10/07/2019)
0.3571
0.3563
0.3573
0.3568
0.3571
Tuesday 9 July 2019 (09/07/2019)
0.3563
0.3560
0.3570
0.3566
0.3568
Monday 8 July 2019 (08/07/2019)
0.3559
0.3563
0.3561
0.3555
0.3558
Friday 5 July 2019 (05/07/2019)
0.3553
0.3562
0.3568
0.3558
0.3563
Thursday 4 July 2019 (04/07/2019)
0.3557
0.3553
0.3561
0.3549
0.3555
Wednesday 3 July 2019 (03/07/2019)
0.3568
0.3553
0.3564
0.3554
0.3559
Tuesday 2 July 2019 (02/07/2019)
0.3576
0.3562
0.3575
0.3567
0.3571
Monday 1 July 2019 (01/07/2019)
0.3559
0.3572
0.3568
0.3565
0.3567

June

Friday 28 June 2019 (28/06/2019)
0.3558
0.3563
0.3564
0.3557
0.3561
Thursday 27 June 2019 (27/06/2019)
0.3576
0.3557
0.3579
0.3557
0.3568
Wednesday 26 June 2019 (26/06/2019)
0.3594
0.3571
0.3587
0.3570
0.3579
Tuesday 25 June 2019 (25/06/2019)
0.3592
0.3574
0.3594
0.3572
0.3583
Monday 24 June 2019 (24/06/2019)
0.3597
0.3587
0.3601
0.3593
0.3597
Friday 21 June 2019 (21/06/2019)
0.3595
0.3608
0.3609
0.3588
0.3599
Thursday 20 June 2019 (20/06/2019)
0.3613
0.3590
0.3600
0.3599
0.3600
Wednesday 19 June 2019 (19/06/2019)
0.3641
0.3610
0.3641
0.3631
0.3636
Tuesday 18 June 2019 (18/06/2019)
0.3654
0.3642
0.3645
0.3645
0.3645
Monday 17 June 2019 (17/06/2019)
0.3648
0.3643
0.3652
0.3641
0.3647
Friday 14 June 2019 (14/06/2019)
0.3630
0.3647
0.3637
0.3632
0.3635
Thursday 13 June 2019 (13/06/2019)
0.3628
0.3623
0.3626
0.3620
0.3623
Wednesday 12 June 2019 (12/06/2019)
0.3613
0.3632
0.3621
0.3620
0.3621
Tuesday 11 June 2019 (11/06/2019)
0.3612
0.3613
0.3622
0.3607
0.3615
Monday 10 June 2019 (10/06/2019)
0.3613
0.3610
0.3612
0.3611
0.3612
Friday 7 June 2019 (07/06/2019)
0.3639
0.3610
0.3629
0.3622
0.3626
Thursday 6 June 2019 (06/06/2019)
0.3649
0.3630
0.3648
0.3639
0.3644
Wednesday 5 June 2019 (05/06/2019)
0.3648
0.3644
0.3646
0.3642
0.3644
Tuesday 4 June 2019 (04/06/2019)
0.3660
0.3644
0.3658
0.3656
0.3657
Monday 3 June 2019 (03/06/2019)
0.3682
0.3665
0.3678
0.3667
0.3673

May

Friday 31 May 2019 (31/05/2019)
0.3676
0.3676
0.3687
0.3683
0.3685
Thursday 30 May 2019 (30/05/2019)
0.3679
0.3673
0.3680
0.3671
0.3676
Wednesday 29 May 2019 (29/05/2019)
0.3671
0.3679
0.3683
0.3678
0.3681
Tuesday 28 May 2019 (28/05/2019)
0.3659
0.3674
0.3665
0.3661
0.3663
Monday 27 May 2019 (27/05/2019)
0.3664
0.3659
0.3660
0.3658
0.3659
Friday 24 May 2019 (24/05/2019)
0.3665
0.3660
0.3661
0.3660
0.3661
Thursday 23 May 2019 (23/05/2019)
0.3659
0.3665
0.3670
0.3663
0.3667
Wednesday 22 May 2019 (22/05/2019)
0.3649
0.3652
0.3648
0.3644
0.3646
Tuesday 21 May 2019 (21/05/2019)
0.3660
0.3650
0.3656
0.3650
0.3653
Monday 20 May 2019 (20/05/2019)
0.3662
0.3655
0.3659
0.3656
0.3658
Friday 17 May 2019 (17/05/2019)
0.3667
0.3663
0.3668
0.3659
0.3664
Thursday 16 May 2019 (16/05/2019)
0.3662
0.3662
0.3662
0.3653
0.3658
Wednesday 15 May 2019 (15/05/2019)
0.3662
0.3655
0.3670
0.3658
0.3664
Tuesday 14 May 2019 (14/05/2019)
0.3668
0.3664
0.3671
0.3664
0.3668
Monday 13 May 2019 (13/05/2019)
0.3652
0.3664
0.3666
0.3659
0.3663
Friday 10 May 2019 (10/05/2019)
0.3667
0.3645
0.3663
0.3650
0.3657
Thursday 9 May 2019 (09/05/2019)
0.3666
0.3668
0.3678
0.3666
0.3672
Wednesday 8 May 2019 (08/05/2019)
0.3668
0.3668
0.3668
0.3660
0.3664
Tuesday 7 May 2019 (07/05/2019)
0.3660
0.3674
0.3664
0.3661
0.3663
Monday 6 May 2019 (06/05/2019)
0.3664
0.3660
0.3671
0.3659
0.3665
Friday 3 May 2019 (03/05/2019)
0.3666
0.3671
0.3675
0.3662
0.3669
Thursday 2 May 2019 (02/05/2019)
0.3659
0.3667
0.3665
0.3659
0.3662
Wednesday 1 May 2019 (01/05/2019)
0.3641
0.3650
0.3657
0.3640
0.3649

April

Tuesday 30 April 2019 (30/04/2019)
0.3665
0.3647
0.3670
0.3661
0.3666
Monday 29 April 2019 (29/04/2019)
0.3664
0.3666
0.3671
0.3663
0.3667
Friday 26 April 2019 (26/04/2019)
0.3672
0.3659
0.3670
0.3665
0.3668
Thursday 25 April 2019 (25/04/2019)
0.3669
0.3671
0.3677
0.3674
0.3676
Wednesday 24 April 2019 (24/04/2019)
0.3654
0.3663
0.3680
0.3654
0.3667
Tuesday 23 April 2019 (23/04/2019)
0.3630
0.3653
0.3652
0.3640
0.3646
Monday 22 April 2019 (22/04/2019)
0.3646
0.3632
0.3647
0.3632
0.3640
Friday 19 April 2019 (19/04/2019)
0.3638
0.3641
0.3646
0.3637
0.3642
Thursday 18 April 2019 (18/04/2019)
0.3631
0.3635
0.3638
0.3635
0.3637
Wednesday 17 April 2019 (17/04/2019)
0.3633
0.3631
0.3638
0.3616
0.3627
Tuesday 16 April 2019 (16/04/2019)
0.3638
0.3633
0.3646
0.3634
0.3640
Monday 15 April 2019 (15/04/2019)
0.3631
0.3636
0.3644
0.3625
0.3635
Friday 12 April 2019 (12/04/2019)
0.3637
0.3618
0.3633
0.3631
0.3632
Thursday 11 April 2019 (11/04/2019)
0.3625
0.3638
0.3644
0.3626
0.3635
Wednesday 10 April 2019 (10/04/2019)
0.3625
0.3625
0.3634
0.3625
0.3630
Tuesday 9 April 2019 (09/04/2019)
0.3625
0.3630
0.3630
0.3620
0.3625
Monday 8 April 2019 (08/04/2019)
0.3645
0.3628
0.3648
0.3626
0.3637
Friday 5 April 2019 (05/04/2019)
0.3638
0.3648
0.3645
0.3638
0.3642
Thursday 4 April 2019 (04/04/2019)
0.3631
0.3635
0.3639
0.3631
0.3635
Wednesday 3 April 2019 (03/04/2019)
0.3626
0.3632
0.3628
0.3626
0.3627
Tuesday 2 April 2019 (02/04/2019)
0.3636
0.3653
0.3656
0.3621
0.3639
Monday 1 April 2019 (01/04/2019)
0.3636
0.3614
0.3637
0.3632
0.3635

March

Friday 29 March 2019 (29/03/2019)
0.3657
0.3640
0.3667
0.3631
0.3649
Thursday 28 March 2019 (28/03/2019)
0.3652
0.3651
0.3659
0.3650
0.3655
Wednesday 27 March 2019 (27/03/2019)
0.3641
0.3642
0.3662
0.3643
0.3653
Tuesday 26 March 2019 (26/03/2019)
0.3640
0.3638
0.3655
0.3640
0.3648
Monday 25 March 2019 (25/03/2019)
0.3651
0.3649
0.3663
0.3646
0.3655
Friday 22 March 2019 (22/03/2019)
0.3631
0.3660
0.3661
0.3639
0.3650
Thursday 21 March 2019 (21/03/2019)
0.3622
0.3640
0.3625
0.3583
0.3604
Wednesday 20 March 2019 (20/03/2019)
0.3626
0.3622
0.3630
0.3616
0.3623
Tuesday 19 March 2019 (19/03/2019)
0.3629
0.3627
0.3634
0.3607
0.3621
Monday 18 March 2019 (18/03/2019)
0.3624
0.3638
0.3628
0.3626
0.3627
Friday 15 March 2019 (15/03/2019)
0.3628
0.3632
0.3637
0.3610
0.3624
Thursday 14 March 2019 (14/03/2019)
0.3627
0.3622
0.3631
0.3618
0.3625
Wednesday 13 March 2019 (13/03/2019)
0.3639
0.3653
0.3664
0.3632
0.3648
Tuesday 12 March 2019 (12/03/2019)
0.3619
0.3628
0.3657
0.3624
0.3641
Monday 11 March 2019 (11/03/2019)
0.3653
0.3666
0.3679
0.3641
0.3660
Friday 8 March 2019 (08/03/2019)
0.3662
0.3646
0.3667
0.3640
0.3654
Thursday 7 March 2019 (07/03/2019)
0.3659
0.3659
0.3662
0.3655
0.3659
Wednesday 6 March 2019 (06/03/2019)
0.3642
0.3663
0.3666
0.3637
0.3652
Tuesday 5 March 2019 (05/03/2019)
0.3620
0.3647
0.3637
0.3628
0.3633
Monday 4 March 2019 (04/03/2019)
0.3621
0.3621
0.3624
0.3621
0.3623
Friday 1 March 2019 (01/03/2019)
0.3585
0.3606
0.3608
0.3571
0.3590

February

Thursday 28 February 2019 (28/02/2019)
0.3581
0.3581
0.3590
0.3574
0.3582
Wednesday 27 February 2019 (27/02/2019)
0.3585
0.3579
0.3585
0.3579
0.3582
Tuesday 26 February 2019 (26/02/2019)
0.3589
0.3596
0.3610
0.3588
0.3599
Monday 25 February 2019 (25/02/2019)
0.3577
0.3597
0.3601
0.3571
0.3586
Friday 22 February 2019 (22/02/2019)
0.3604
0.3580
0.3604
0.3586
0.3595
Thursday 21 February 2019 (21/02/2019)
0.3587
0.3600
0.3594
0.3585
0.3590
Wednesday 20 February 2019 (20/02/2019)
0.3597
0.3584
0.3598
0.3586
0.3592
Tuesday 19 February 2019 (19/02/2019)
0.3600
0.3617
0.3626
0.3602
0.3614
Monday 18 February 2019 (18/02/2019)
0.3612
0.3602
0.3608
0.3598
0.3603
Friday 15 February 2019 (15/02/2019)
0.3620
0.3616
0.3621
0.3614
0.3618
Thursday 14 February 2019 (14/02/2019)
0.3607
0.3622
0.3615
0.3614
0.3615
Wednesday 13 February 2019 (13/02/2019)
0.3603
0.3598
0.3615
0.3595
0.3605
Tuesday 12 February 2019 (12/02/2019)
0.3620
0.3605
0.3619
0.3611
0.3615
Monday 11 February 2019 (11/02/2019)
0.3615
0.3617
0.3620
0.3614
0.3617
Friday 8 February 2019 (08/02/2019)
0.3623
0.3615
0.3628
0.3611
0.3620
Thursday 7 February 2019 (07/02/2019)
0.3594
0.3618
0.3626
0.3598
0.3612
Wednesday 6 February 2019 (06/02/2019)
0.3564
0.3590
0.3594
0.3570
0.3582
Tuesday 5 February 2019 (05/02/2019)
0.3572
0.3569
0.3573
0.3568
0.3571
Monday 4 February 2019 (04/02/2019)
0.3561
0.3560
0.3584
0.3559
0.3572
Friday 1 February 2019 (01/02/2019)
0.3577
0.3565
0.3584
0.3562
0.3573

January

Thursday 31 January 2019 (31/01/2019)
0.3578
0.3568
0.3583
0.3572
0.3578
Wednesday 30 January 2019 (30/01/2019)
0.3609
0.3590
0.3613
0.3587
0.3600
Tuesday 29 January 2019 (29/01/2019)
0.3613
0.3588
0.3614
0.3591
0.3603
Monday 28 January 2019 (28/01/2019)
0.3594
0.3609
0.3608
0.3602
0.3605
Friday 25 January 2019 (25/01/2019)
0.3634
0.3606
0.3624
0.3622
0.3623
Thursday 24 January 2019 (24/01/2019)
0.3631
0.3640
0.3637
0.3631
0.3634
Wednesday 23 January 2019 (23/01/2019)
0.3635
0.3633
0.3642
0.3626
0.3634
Tuesday 22 January 2019 (22/01/2019)
0.3617
0.3635
0.3642
0.3625
0.3634
Monday 21 January 2019 (21/01/2019)
0.3613
0.3619
0.3624
0.3611
0.3618
Friday 18 January 2019 (18/01/2019)
0.3615
0.3595
0.3617
0.3593
0.3605
Thursday 17 January 2019 (17/01/2019)
0.3610
0.3631
0.3639
0.3607
0.3623
Wednesday 16 January 2019 (16/01/2019)
0.3609
0.3613
0.3618
0.3602
0.3610
Tuesday 15 January 2019 (15/01/2019)
0.3615
0.3612
0.3622
0.3569
0.3596
Monday 14 January 2019 (14/01/2019)
0.3611
0.3619
0.3629
0.3605
0.3617
Friday 11 January 2019 (11/01/2019)
0.3602
0.3623
0.3630
0.3579
0.3605
Thursday 10 January 2019 (10/01/2019)
0.3595
0.3597
0.3603
0.3588
0.3596
Wednesday 9 January 2019 (09/01/2019)
0.3615
0.3608
0.3615
0.3605
0.3610
Tuesday 8 January 2019 (08/01/2019)
0.3619
0.3600
0.3623
0.3600
0.3612
Monday 7 January 2019 (07/01/2019)
0.3641
0.3625
0.3642
0.3626
0.3634
Friday 4 January 2019 (04/01/2019)
0.3666
0.3660
0.3678
0.3654
0.3666
Thursday 3 January 2019 (03/01/2019)
0.3701
0.3685
0.3706
0.3655
0.3681
Wednesday 2 January 2019 (02/01/2019)
0.3711
0.3687
0.3713
0.3681
0.3697
Tuesday 1 January 2019 (01/01/2019)
0.3717
0.3704
0.3725
0.3706
0.3716