United Arab Emirates Dirham-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/CAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3728, reached on 28/12/2018

The lowest level of 2018 was 0.3339 reached 25/01/2018

The average level of 2018 was 0.3527

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/CAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3717
0.3704
0.3725
0.3706
0.3716
Friday 28 December 2018 (28/12/2018)
0.3706
0.3721
0.3728
0.3702
0.3715
Thursday 27 December 2018 (27/12/2018)
0.3709
0.3709
0.3727
0.3707
0.3717
Wednesday 26 December 2018 (26/12/2018)
0.3703
0.3681
0.3704
0.3677
0.3691
Tuesday 25 December 2018 (25/12/2018)
0.3696
0.3707
0.3720
0.3690
0.3705
Monday 24 December 2018 (24/12/2018)
0.3696
0.3707
0.3720
0.3690
0.3705
Friday 21 December 2018 (21/12/2018)
0.3677
0.3694
0.3694
0.3670
0.3682
Thursday 20 December 2018 (20/12/2018)
0.3667
0.3676
0.3691
0.3664
0.3678
Wednesday 19 December 2018 (19/12/2018)
0.3665
0.3658
0.3671
0.3652
0.3662
Tuesday 18 December 2018 (18/12/2018)
0.3653
0.3663
0.3664
0.3649
0.3657
Monday 17 December 2018 (17/12/2018)
0.3649
0.3652
0.3658
0.3641
0.3650
Friday 14 December 2018 (14/12/2018)
0.3623
0.3649
0.3638
0.3636
0.3637
Thursday 13 December 2018 (13/12/2018)
0.3638
0.3636
0.3642
0.3633
0.3638
Wednesday 12 December 2018 (12/12/2018)
0.3645
0.3635
0.3643
0.3642
0.3643
Tuesday 11 December 2018 (11/12/2018)
0.3646
0.3613
0.3661
0.3624
0.3643
Monday 10 December 2018 (10/12/2018)
0.3623
0.3617
0.3630
0.3604
0.3617
Friday 7 December 2018 (07/12/2018)
0.3644
0.3616
0.3648
0.3607
0.3628
Thursday 6 December 2018 (06/12/2018)
0.3636
0.3646
0.3660
0.3635
0.3648
Wednesday 5 December 2018 (05/12/2018)
0.3611
0.3633
0.3638
0.3613
0.3626
Tuesday 4 December 2018 (04/12/2018)
0.3592
0.3602
0.3610
0.3584
0.3597
Monday 3 December 2018 (03/12/2018)
0.3607
0.3592
0.3607
0.3581
0.3594

November

Friday 30 November 2018 (30/11/2018)
0.3618
0.3612
0.3629
0.3613
0.3621
Thursday 29 November 2018 (29/11/2018)
0.3614
0.3616
0.3617
0.3607
0.3612
Wednesday 28 November 2018 (28/11/2018)
0.3621
0.3626
0.3635
0.3618
0.3627
Tuesday 27 November 2018 (27/11/2018)
0.3605
0.3621
0.3612
0.3606
0.3609
Monday 26 November 2018 (26/11/2018)
0.3607
0.3599
0.3600
0.3595
0.3598
Friday 23 November 2018 (23/11/2018)
0.3591
0.3601
0.3597
0.3585
0.3591
Thursday 22 November 2018 (22/11/2018)
0.3602
0.3605
0.3629
0.3600
0.3615
Wednesday 21 November 2018 (21/11/2018)
0.3622
0.3601
0.3621
0.3600
0.3611
Tuesday 20 November 2018 (20/11/2018)
0.3585
0.3609
0.3603
0.3583
0.3593
Monday 19 November 2018 (19/11/2018)
0.3580
0.3584
0.3591
0.3578
0.3585
Friday 16 November 2018 (16/11/2018)
0.3585
0.3575
0.3592
0.3575
0.3584
Thursday 15 November 2018 (15/11/2018)
0.3605
0.3566
0.3608
0.3559
0.3584
Wednesday 14 November 2018 (14/11/2018)
0.3601
0.3602
0.3619
0.3593
0.3606
Tuesday 13 November 2018 (13/11/2018)
0.3603
0.3605
0.3622
0.3600
0.3611
Monday 12 November 2018 (12/11/2018)
0.3587
0.3598
0.3592
0.3590
0.3591
Friday 9 November 2018 (09/11/2018)
0.3581
0.3580
0.3590
0.3578
0.3584
Thursday 8 November 2018 (08/11/2018)
0.3569
0.3568
0.3574
0.3556
0.3565
Wednesday 7 November 2018 (07/11/2018)
0.3574
0.3564
0.3569
0.3568
0.3569
Tuesday 6 November 2018 (06/11/2018)
0.3565
0.3578
0.3584
0.3562
0.3573
Monday 5 November 2018 (05/11/2018)
0.3577
0.3573
0.3578
0.3559
0.3569
Friday 2 November 2018 (02/11/2018)
0.3566
0.3566
0.3561
0.3560
0.3561
Thursday 1 November 2018 (01/11/2018)
0.3580
0.3580
0.3586
0.3579
0.3583

October

Wednesday 31 October 2018 (31/10/2018)
0.3566
0.3582
0.3587
0.3566
0.3577
Tuesday 30 October 2018 (30/10/2018)
0.3574
0.3560
0.3576
0.3560
0.3568
Monday 29 October 2018 (29/10/2018)
0.3558
0.3570
0.3572
0.3562
0.3567
Friday 26 October 2018 (26/10/2018)
0.3558
0.3573
0.3580
0.3558
0.3569
Thursday 25 October 2018 (25/10/2018)
0.3554
0.3548
0.3563
0.3547
0.3555
Wednesday 24 October 2018 (24/10/2018)
0.3563
0.3549
0.3565
0.3529
0.3547
Tuesday 23 October 2018 (23/10/2018)
0.3566
0.3560
0.3581
0.3563
0.3572
Monday 22 October 2018 (22/10/2018)
0.3564
0.3562
0.3570
0.3561
0.3566
Friday 19 October 2018 (19/10/2018)
0.3562
0.3571
0.3584
0.3548
0.3566
Thursday 18 October 2018 (18/10/2018)
0.3547
0.3545
0.3552
0.3543
0.3548
Wednesday 17 October 2018 (17/10/2018)
0.3521
0.3540
0.3529
0.3525
0.3527
Tuesday 16 October 2018 (16/10/2018)
0.3535
0.3517
0.3538
0.3525
0.3532
Monday 15 October 2018 (15/10/2018)
0.3542
0.3536
0.3551
0.3539
0.3545
Friday 12 October 2018 (12/10/2018)
0.3548
0.3542
0.3552
0.3541
0.3547
Thursday 11 October 2018 (11/10/2018)
0.3555
0.3550
0.3561
0.3545
0.3553
Wednesday 10 October 2018 (10/10/2018)
0.3526
0.3560
0.3561
0.3522
0.3542
Tuesday 9 October 2018 (09/10/2018)
0.3529
0.3529
0.3534
0.3521
0.3528
Monday 8 October 2018 (08/10/2018)
0.3526
0.3529
0.3529
0.3523
0.3526
Friday 5 October 2018 (05/10/2018)
0.3519
0.3535
0.3540
0.3514
0.3527
Thursday 4 October 2018 (04/10/2018)
0.3503
0.3524
0.3528
0.3503
0.3516
Wednesday 3 October 2018 (03/10/2018)
0.3492
0.3488
0.3499
0.3489
0.3494
Tuesday 2 October 2018 (02/10/2018)
0.3490
0.3489
0.3491
0.3480
0.3486
Monday 1 October 2018 (01/10/2018)
0.3501
0.3488
0.3502
0.3481
0.3492

September

Friday 28 September 2018 (28/09/2018)
0.3551
0.3511
0.3552
0.3516
0.3534
Thursday 27 September 2018 (27/09/2018)
0.3544
0.3539
0.3557
0.3538
0.3548
Wednesday 26 September 2018 (26/09/2018)
0.3528
0.3541
0.3545
0.3521
0.3533
Tuesday 25 September 2018 (25/09/2018)
0.3529
0.3530
0.3534
0.3523
0.3529
Monday 24 September 2018 (24/09/2018)
0.3517
0.3526
0.3528
0.3517
0.3523
Friday 21 September 2018 (21/09/2018)
0.3511
0.3511
0.3517
0.3507
0.3512
Thursday 20 September 2018 (20/09/2018)
0.3512
0.3517
0.3519
0.3512
0.3516
Wednesday 19 September 2018 (19/09/2018)
0.3533
0.3516
0.3535
0.3514
0.3525
Tuesday 18 September 2018 (18/09/2018)
0.3549
0.3532
0.3554
0.3532
0.3543
Monday 17 September 2018 (17/09/2018)
0.3548
0.3549
0.3552
0.3548
0.3550
Friday 14 September 2018 (14/09/2018)
0.3539
0.3545
0.3547
0.3543
0.3545
Thursday 13 September 2018 (13/09/2018)
0.3537
0.3540
0.3546
0.3537
0.3542
Wednesday 12 September 2018 (12/09/2018)
0.3561
0.3544
0.3560
0.3544
0.3552
Tuesday 11 September 2018 (11/09/2018)
0.3583
0.3563
0.3591
0.3559
0.3575
Monday 10 September 2018 (10/09/2018)
0.3580
0.3588
0.3595
0.3581
0.3588
Friday 7 September 2018 (07/09/2018)
0.3578
0.3578
0.3602
0.3571
0.3587
Thursday 6 September 2018 (06/09/2018)
0.3586
0.3579
0.3603
0.3581
0.3592
Wednesday 5 September 2018 (05/09/2018)
0.3587
0.3598
0.3619
0.3575
0.3597
Tuesday 4 September 2018 (04/09/2018)
0.3562
0.3597
0.3588
0.3574
0.3581
Monday 3 September 2018 (03/09/2018)
0.3564
0.3557
0.3564
0.3547
0.3556

August

Friday 31 August 2018 (31/08/2018)
0.3534
0.3535
0.3554
0.3532
0.3543
Thursday 30 August 2018 (30/08/2018)
0.3514
0.3532
0.3534
0.3518
0.3526
Wednesday 29 August 2018 (29/08/2018)
0.3520
0.3556
0.3565
0.3511
0.3538
Tuesday 28 August 2018 (28/08/2018)
0.3530
0.3511
0.3524
0.3511
0.3518
Monday 27 August 2018 (27/08/2018)
0.3540
0.3538
0.3557
0.3538
0.3548
Friday 24 August 2018 (24/08/2018)
0.3561
0.3542
0.3561
0.3551
0.3556
Thursday 23 August 2018 (23/08/2018)
0.3537
0.3546
0.3549
0.3541
0.3545
Wednesday 22 August 2018 (22/08/2018)
0.3548
0.3537
0.3552
0.3537
0.3545
Tuesday 21 August 2018 (21/08/2018)
0.3551
0.3566
0.3573
0.3549
0.3561
Monday 20 August 2018 (20/08/2018)
0.3556
0.3556
0.3561
0.3554
0.3558
Friday 17 August 2018 (17/08/2018)
0.3581
0.3561
0.3584
0.3559
0.3572
Thursday 16 August 2018 (16/08/2018)
0.3578
0.3580
0.3586
0.3573
0.3580
Wednesday 15 August 2018 (15/08/2018)
0.3554
0.3579
0.3579
0.3562
0.3571
Tuesday 14 August 2018 (14/08/2018)
0.3577
0.3550
0.3577
0.3550
0.3564
Monday 13 August 2018 (13/08/2018)
0.3583
0.3577
0.3587
0.3574
0.3581
Friday 10 August 2018 (10/08/2018)
0.3552
0.3575
0.3562
0.3554
0.3558
Thursday 9 August 2018 (09/08/2018)
0.3544
0.3540
0.3555
0.3539
0.3547
Wednesday 8 August 2018 (08/08/2018)
0.3553
0.3543
0.3559
0.3543
0.3551
Tuesday 7 August 2018 (07/08/2018)
0.3540
0.3550
0.3555
0.3533
0.3544
Monday 6 August 2018 (06/08/2018)
0.3539
0.3538
0.3545
0.3537
0.3541
Friday 3 August 2018 (03/08/2018)
0.3546
0.3531
0.3547
0.3531
0.3539
Thursday 2 August 2018 (02/08/2018)
0.3539
0.3536
0.3548
0.3507
0.3528
Wednesday 1 August 2018 (01/08/2018)
0.3545
0.3540
0.3550
0.3535
0.3543

July

Tuesday 31 July 2018 (31/07/2018)
0.3548
0.3538
0.3556
0.3535
0.3546
Monday 30 July 2018 (30/07/2018)
0.3551
0.3548
0.3557
0.3547
0.3552
Friday 27 July 2018 (27/07/2018)
0.3559
0.3549
0.3562
0.3549
0.3556
Thursday 26 July 2018 (26/07/2018)
0.3550
0.3540
0.3554
0.3539
0.3547
Wednesday 25 July 2018 (25/07/2018)
0.3582
0.3560
0.3584
0.3559
0.3572
Tuesday 24 July 2018 (24/07/2018)
0.3585
0.3590
0.3594
0.3582
0.3588
Monday 23 July 2018 (23/07/2018)
0.3573
0.3577
0.3582
0.3571
0.3577
Friday 20 July 2018 (20/07/2018)
0.3612
0.3589
0.3595
0.3592
0.3594
Thursday 19 July 2018 (19/07/2018)
0.3584
0.3614
0.3597
0.3594
0.3596
Wednesday 18 July 2018 (18/07/2018)
0.3587
0.3589
0.3602
0.3593
0.3598
Tuesday 17 July 2018 (17/07/2018)
0.3575
0.3576
0.3577
0.3573
0.3575
Monday 16 July 2018 (16/07/2018)
0.3582
0.3575
0.3590
0.3574
0.3582
Friday 13 July 2018 (13/07/2018)
0.3581
0.3586
0.3592
0.3587
0.3590
Thursday 12 July 2018 (12/07/2018)
0.3594
0.3578
0.3594
0.3580
0.3587
Wednesday 11 July 2018 (11/07/2018)
0.3569
0.3586
0.3579
0.3565
0.3572
Tuesday 10 July 2018 (10/07/2018)
0.3572
0.3573
0.3583
0.3571
0.3577
Monday 9 July 2018 (09/07/2018)
0.3571
0.3558
0.3572
0.3545
0.3559
Friday 6 July 2018 (06/07/2018)
0.3573
0.3568
0.3579
0.3568
0.3574
Thursday 5 July 2018 (05/07/2018)
0.3578
0.3573
0.3586
0.3570
0.3578
Wednesday 4 July 2018 (04/07/2018)
0.3577
0.3581
0.3587
0.3576
0.3582
Tuesday 3 July 2018 (03/07/2018)
0.3590
0.3581
0.3588
0.3587
0.3588
Monday 2 July 2018 (02/07/2018)
0.3568
0.3593
0.3585
0.3581
0.3583

June

Friday 29 June 2018 (29/06/2018)
0.3607
0.3584
0.3607
0.3605
0.3606
Thursday 28 June 2018 (28/06/2018)
0.3631
0.3606
0.3632
0.3606
0.3619
Wednesday 27 June 2018 (27/06/2018)
0.3623
0.3621
0.3627
0.3613
0.3620
Tuesday 26 June 2018 (26/06/2018)
0.3620
0.3617
0.3624
0.3611
0.3618
Monday 25 June 2018 (25/06/2018)
0.3611
0.3622
0.3629
0.3612
0.3621
Friday 22 June 2018 (22/06/2018)
0.3625
0.3608
0.3639
0.3614
0.3627
Thursday 21 June 2018 (21/06/2018)
0.3623
0.3623
0.3630
0.3621
0.3626
Wednesday 20 June 2018 (20/06/2018)
0.3616
0.3616
0.3625
0.3613
0.3619
Tuesday 19 June 2018 (19/06/2018)
0.3593
0.3618
0.3606
0.3604
0.3605
Monday 18 June 2018 (18/06/2018)
0.3588
0.3593
0.3597
0.3581
0.3589
Friday 15 June 2018 (15/06/2018)
0.3567
0.3584
0.3598
0.3565
0.3582
Thursday 14 June 2018 (14/06/2018)
0.3534
0.3543
0.3545
0.3530
0.3538
Wednesday 13 June 2018 (13/06/2018)
0.3543
0.3537
0.3546
0.3533
0.3540
Tuesday 12 June 2018 (12/06/2018)
0.3532
0.3544
0.3542
0.3533
0.3538
Monday 11 June 2018 (11/06/2018)
0.3534
0.3537
0.3540
0.3535
0.3538
Friday 8 June 2018 (08/06/2018)
0.3533
0.3516
0.3547
0.3518
0.3533
Thursday 7 June 2018 (07/06/2018)
0.3524
0.3533
0.3532
0.3520
0.3526
Wednesday 6 June 2018 (06/06/2018)
0.3528
0.3521
0.3527
0.3507
0.3517
Tuesday 5 June 2018 (05/06/2018)
0.3520
0.3538
0.3553
0.3518
0.3536
Monday 4 June 2018 (04/06/2018)
0.3524
0.3518
0.3522
0.3516
0.3519
Friday 1 June 2018 (01/06/2018)
0.3529
0.3531
0.3540
0.3519
0.3530

May

Thursday 31 May 2018 (31/05/2018)
0.3505
0.3527
0.3536
0.3499
0.3518
Wednesday 30 May 2018 (30/05/2018)
0.3543
0.3505
0.3546
0.3504
0.3525
Tuesday 29 May 2018 (29/05/2018)
0.3538
0.3536
0.3540
0.3532
0.3536
Monday 28 May 2018 (28/05/2018)
0.3520
0.3535
0.3538
0.3525
0.3532
Friday 25 May 2018 (25/05/2018)
0.3507
0.3520
0.3524
0.3512
0.3518
Thursday 24 May 2018 (24/05/2018)
0.3490
0.3505
0.3520
0.3490
0.3505
Wednesday 23 May 2018 (23/05/2018)
0.3488
0.3494
0.3498
0.3476
0.3487
Tuesday 22 May 2018 (22/05/2018)
0.3480
0.3487
0.3486
0.3473
0.3480
Monday 21 May 2018 (21/05/2018)
0.3503
0.3481
0.3509
0.3481
0.3495
Friday 18 May 2018 (18/05/2018)
0.3486
0.3498
0.3504
0.3482
0.3493
Thursday 17 May 2018 (17/05/2018)
0.3472
0.3487
0.3487
0.3470
0.3479
Wednesday 16 May 2018 (16/05/2018)
0.3504
0.3482
0.3506
0.3481
0.3494
Tuesday 15 May 2018 (15/05/2018)
0.3486
0.3505
0.3497
0.3494
0.3496
Monday 14 May 2018 (14/05/2018)
0.3478
0.3479
0.3481
0.3476
0.3479
Friday 11 May 2018 (11/05/2018)
0.3473
0.3479
0.3480
0.3470
0.3475
Thursday 10 May 2018 (10/05/2018)
0.3497
0.3478
0.3497
0.3473
0.3485
Wednesday 9 May 2018 (09/05/2018)
0.3525
0.3494
0.3523
0.3496
0.3510
Tuesday 8 May 2018 (08/05/2018)
0.3506
0.3531
0.3527
0.3517
0.3522
Monday 7 May 2018 (07/05/2018)
0.3498
0.3508
0.3512
0.3499
0.3506
Friday 4 May 2018 (04/05/2018)
0.3499
0.3491
0.3505
0.3490
0.3498
Thursday 3 May 2018 (03/05/2018)
0.3507
0.3497
0.3506
0.3495
0.3501
Wednesday 2 May 2018 (02/05/2018)
0.3498
0.3494
0.3504
0.3487
0.3496
Tuesday 1 May 2018 (01/05/2018)
0.3496
0.3478
0.3497
0.3478
0.3488

April

Monday 30 April 2018 (30/04/2018)
0.3496
0.3496
0.3502
0.3484
0.3493
Friday 27 April 2018 (27/04/2018)
0.3503
0.3482
0.3510
0.3479
0.3495
Thursday 26 April 2018 (26/04/2018)
0.3496
0.3497
0.3511
0.3491
0.3501
Wednesday 25 April 2018 (25/04/2018)
0.3493
0.3491
0.3502
0.3490
0.3496
Tuesday 24 April 2018 (24/04/2018)
0.3498
0.3497
0.3499
0.3491
0.3495
Monday 23 April 2018 (23/04/2018)
0.3473
0.3489
0.3486
0.3474
0.3480
Friday 20 April 2018 (20/04/2018)
0.3451
0.3462
0.3459
0.3440
0.3450
Thursday 19 April 2018 (19/04/2018)
0.3439
0.3418
0.3440
0.3417
0.3429
Wednesday 18 April 2018 (18/04/2018)
0.3416
0.3425
0.3429
0.3408
0.3419
Tuesday 17 April 2018 (17/04/2018)
0.3420
0.3408
0.3426
0.3403
0.3415
Monday 16 April 2018 (16/04/2018)
0.3431
0.3428
0.3436
0.3427
0.3432
Friday 13 April 2018 (13/04/2018)
0.3425
0.3427
0.3436
0.3423
0.3430
Thursday 12 April 2018 (12/04/2018)
0.3424
0.3433
0.3441
0.3421
0.3431
Wednesday 11 April 2018 (11/04/2018)
0.3431
0.3420
0.3440
0.3422
0.3431
Tuesday 10 April 2018 (10/04/2018)
0.3457
0.3432
0.3459
0.3436
0.3448
Monday 9 April 2018 (09/04/2018)
0.3473
0.3459
0.3489
0.3466
0.3478
Friday 6 April 2018 (06/04/2018)
0.3471
0.3493
0.3497
0.3471
0.3484
Thursday 5 April 2018 (05/04/2018)
0.3474
0.3469
0.3477
0.3468
0.3473
Wednesday 4 April 2018 (04/04/2018)
0.3480
0.3476
0.3495
0.3476
0.3486
Tuesday 3 April 2018 (03/04/2018)
0.3516
0.3486
0.3511
0.3483
0.3497
Monday 2 April 2018 (02/04/2018)
0.3512
0.3513
0.3523
0.3505
0.3514

March

Friday 30 March 2018 (30/03/2018)
0.3505
0.3504
0.3515
0.3505
0.3510
Thursday 29 March 2018 (29/03/2018)
0.3517
0.3500
0.3519
0.3500
0.3510
Wednesday 28 March 2018 (28/03/2018)
0.3506
0.3501
0.3515
0.3493
0.3504
Tuesday 27 March 2018 (27/03/2018)
0.3496
0.3511
0.3500
0.3493
0.3497
Monday 26 March 2018 (26/03/2018)
0.3506
0.3500
0.3521
0.3504
0.3513
Friday 23 March 2018 (23/03/2018)
0.3518
0.3507
0.3516
0.3500
0.3508
Thursday 22 March 2018 (22/03/2018)
0.3513
0.3512
0.3519
0.3501
0.3510
Wednesday 21 March 2018 (21/03/2018)
0.3555
0.3531
0.3555
0.3539
0.3547
Tuesday 20 March 2018 (20/03/2018)
0.3559
0.3555
0.3566
0.3551
0.3559
Monday 19 March 2018 (19/03/2018)
0.3562
0.3557
0.3572
0.3562
0.3567
Friday 16 March 2018 (16/03/2018)
0.3555
0.3562
0.3567
0.3552
0.3560
Thursday 15 March 2018 (15/03/2018)
0.3527
0.3551
0.3555
0.3521
0.3538
Wednesday 14 March 2018 (14/03/2018)
0.3528
0.3528
0.3531
0.3519
0.3525
Tuesday 13 March 2018 (13/03/2018)
0.3497
0.3534
0.3540
0.3495
0.3518
Monday 12 March 2018 (12/03/2018)
0.3485
0.3501
0.3502
0.3485
0.3494
Friday 9 March 2018 (09/03/2018)
0.3509
0.3490
0.3512
0.3496
0.3504
Thursday 8 March 2018 (08/03/2018)
0.3513
0.3500
0.3519
0.3499
0.3509
Wednesday 7 March 2018 (07/03/2018)
0.3502
0.3514
0.3536
0.3508
0.3522
Tuesday 6 March 2018 (06/03/2018)
0.3531
0.3508
0.3530
0.3518
0.3524
Monday 5 March 2018 (05/03/2018)
0.3511
0.3536
0.3546
0.3502
0.3524
Friday 2 March 2018 (02/03/2018)
0.3496
0.3510
0.3518
0.3492
0.3505
Thursday 1 March 2018 (01/03/2018)
0.3494
0.3500
0.3502
0.3489
0.3496

February

Wednesday 28 February 2018 (28/02/2018)
0.3479
0.3478
0.3479
0.3476
0.3478
Tuesday 27 February 2018 (27/02/2018)
0.3453
0.3472
0.3465
0.3455
0.3460
Monday 26 February 2018 (26/02/2018)
0.3443
0.3449
0.3461
0.3440
0.3451
Friday 23 February 2018 (23/02/2018)
0.3459
0.3437
0.3465
0.3443
0.3454
Thursday 22 February 2018 (22/02/2018)
0.3461
0.3463
0.3470
0.3445
0.3458
Wednesday 21 February 2018 (21/02/2018)
0.3442
0.3452
0.3447
0.3441
0.3444
Tuesday 20 February 2018 (20/02/2018)
0.3420
0.3445
0.3444
0.3422
0.3433
Monday 19 February 2018 (19/02/2018)
0.3413
0.3419
0.3419
0.3414
0.3417
Friday 16 February 2018 (16/02/2018)
0.3390
0.3406
0.3398
0.3394
0.3396
Thursday 15 February 2018 (15/02/2018)
0.3399
0.3409
0.3415
0.3399
0.3407
Wednesday 14 February 2018 (14/02/2018)
0.3430
0.3422
0.3437
0.3418
0.3428
Tuesday 13 February 2018 (13/02/2018)
0.3424
0.3435
0.3443
0.3424
0.3434
Monday 12 February 2018 (12/02/2018)
0.3422
0.3427
0.3433
0.3422
0.3428
Friday 9 February 2018 (09/02/2018)
0.3428
0.3411
0.3442
0.3408
0.3425
Thursday 8 February 2018 (08/02/2018)
0.3423
0.3421
0.3442
0.3420
0.3431
Wednesday 7 February 2018 (07/02/2018)
0.3399
0.3416
0.3412
0.3403
0.3408
Tuesday 6 February 2018 (06/02/2018)
0.3411
0.3405
0.3417
0.3394
0.3406
Monday 5 February 2018 (05/02/2018)
0.3380
0.3388
0.3385
0.3379
0.3382
Friday 2 February 2018 (02/02/2018)
0.3336
0.3365
0.3354
0.3352
0.3353
Thursday 1 February 2018 (01/02/2018)
0.3348
0.3345
0.3359
0.3348
0.3354

January

Wednesday 31 January 2018 (31/01/2018)
0.3359
0.3354
0.3356
0.3341
0.3349
Tuesday 30 January 2018 (30/01/2018)
0.3358
0.3362
0.3365
0.3357
0.3361
Monday 29 January 2018 (29/01/2018)
0.3348
0.3359
0.3358
0.3347
0.3353
Friday 26 January 2018 (26/01/2018)
0.3368
0.3344
0.3376
0.3352
0.3364
Thursday 25 January 2018 (25/01/2018)
0.3364
0.3338
0.3363
0.3339
0.3351
Wednesday 24 January 2018 (24/01/2018)
0.3381
0.3380
0.3386
0.3381
0.3384
Tuesday 23 January 2018 (23/01/2018)
0.3388
0.3384
0.3402
0.3384
0.3393
Monday 22 January 2018 (22/01/2018)
0.3396
0.3404
0.3409
0.3390
0.3400
Friday 19 January 2018 (19/01/2018)
0.3381
0.3394
0.3397
0.3382
0.3390
Thursday 18 January 2018 (18/01/2018)
0.3388
0.3387
0.3404
0.3386
0.3395
Wednesday 17 January 2018 (17/01/2018)
0.3384
0.3389
0.3404
0.3381
0.3393
Tuesday 16 January 2018 (16/01/2018)
0.3384
0.3389
0.3387
0.3376
0.3382
Monday 15 January 2018 (15/01/2018)
0.3394
0.3393
0.3398
0.3385
0.3392
Friday 12 January 2018 (12/01/2018)
0.3408
0.3414
0.3429
0.3408
0.3419
Thursday 11 January 2018 (11/01/2018)
0.3415
0.3411
0.3423
0.3417
0.3420
Wednesday 10 January 2018 (10/01/2018)
0.3393
0.3413
0.3418
0.3385
0.3402
Tuesday 9 January 2018 (09/01/2018)
0.3381
0.3396
0.3387
0.3382
0.3385
Monday 8 January 2018 (08/01/2018)
0.3376
0.3383
0.3385
0.3370
0.3378
Friday 5 January 2018 (05/01/2018)
0.3399
0.3380
0.3407
0.3369
0.3388
Thursday 4 January 2018 (04/01/2018)
0.3413
0.3401
0.3414
0.3409
0.3412
Wednesday 3 January 2018 (03/01/2018)
0.3407
0.3404
0.3412
0.3400
0.3406
Tuesday 2 January 2018 (02/01/2018)
0.3413
0.3408
0.3411
0.3409
0.3410
Monday 1 January 2018 (01/01/2018)
0.3427
0.3413
0.3428
0.3366
0.3397