United Arab Emirates Dirham-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3751 on 04/05/2017

Lowest exchange rate of 2017: 0.3291 on 11/09/2017

Average exchange rate of 2017: 0.3534

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Canadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3420
0.3413
0.3427
0.3417
0.3422
Thursday 28 December 2017 (28/12/2017)
0.3443
0.3418
0.3438
0.3428
0.3433
Wednesday 27 December 2017 (27/12/2017)
0.3454
0.3442
0.3448
0.3446
0.3447
Tuesday 26 December 2017 (26/12/2017)
0.3464
0.3456
0.3467
0.3456
0.3462
Monday 25 December 2017 (25/12/2017)
0.3465
0.3463
0.3469
0.3451
0.3460
Friday 22 December 2017 (22/12/2017)
0.3469
0.3455
0.3485
0.3455
0.3470
Thursday 21 December 2017 (21/12/2017)
0.3494
0.3472
0.3500
0.3463
0.3482
Wednesday 20 December 2017 (20/12/2017)
0.3506
0.3487
0.3505
0.3490
0.3498
Tuesday 19 December 2017 (19/12/2017)
0.3501
0.3511
0.3509
0.3502
0.3506
Monday 18 December 2017 (18/12/2017)
0.3503
0.3500
0.3508
0.3500
0.3504
Friday 15 December 2017 (15/12/2017)
0.3483
0.3492
0.3486
0.3464
0.3475
Thursday 14 December 2017 (14/12/2017)
0.3491
0.3483
0.3505
0.3469
0.3487
Wednesday 13 December 2017 (13/12/2017)
0.3503
0.3507
0.3511
0.3501
0.3506
Tuesday 12 December 2017 (12/12/2017)
0.3500
0.3501
0.3504
0.3491
0.3498
Monday 11 December 2017 (11/12/2017)
0.3495
0.3496
0.3503
0.3494
0.3499
Friday 8 December 2017 (08/12/2017)
0.3499
0.3493
0.3511
0.3492
0.3502
Thursday 7 December 2017 (07/12/2017)
0.3481
0.3508
0.3511
0.3476
0.3494
Wednesday 6 December 2017 (06/12/2017)
0.3456
0.3483
0.3471
0.3442
0.3457
Tuesday 5 December 2017 (05/12/2017)
0.3451
0.3456
0.3453
0.3431
0.3442
Monday 4 December 2017 (04/12/2017)
0.3445
0.3449
0.3461
0.3440
0.3451
Friday 1 December 2017 (01/12/2017)
0.3512
0.3445
0.3517
0.3446
0.3482

November

Thursday 30 November 2017 (30/11/2017)
0.3502
0.3514
0.3517
0.3501
0.3509
Wednesday 29 November 2017 (29/11/2017)
0.3486
0.3498
0.3507
0.3486
0.3497
Tuesday 28 November 2017 (28/11/2017)
0.3475
0.3509
0.3506
0.3483
0.3495
Monday 27 November 2017 (27/11/2017)
0.3462
0.3470
0.3470
0.3459
0.3465
Friday 24 November 2017 (24/11/2017)
0.3463
0.3454
0.3466
0.3460
0.3463
Thursday 23 November 2017 (23/11/2017)
0.3456
0.3462
0.3462
0.3451
0.3457
Wednesday 22 November 2017 (22/11/2017)
0.3479
0.3466
0.3474
0.3465
0.3470
Tuesday 21 November 2017 (21/11/2017)
0.3490
0.3479
0.3496
0.3473
0.3485
Monday 20 November 2017 (20/11/2017)
0.3477
0.3488
0.3489
0.3477
0.3483
Friday 17 November 2017 (17/11/2017)
0.3473
0.3472
0.3479
0.3469
0.3474
Thursday 16 November 2017 (16/11/2017)
0.3475
0.3474
0.3480
0.3471
0.3476
Wednesday 15 November 2017 (15/11/2017)
0.3467
0.3475
0.3480
0.3458
0.3469
Tuesday 14 November 2017 (14/11/2017)
0.3466
0.3476
0.3482
0.3458
0.3470
Monday 13 November 2017 (13/11/2017)
0.3460
0.3469
0.3460
0.3447
0.3454
Friday 10 November 2017 (10/11/2017)
0.3452
0.3461
0.3474
0.3444
0.3459
Thursday 9 November 2017 (09/11/2017)
0.3465
0.3460
0.3472
0.3455
0.3464
Wednesday 8 November 2017 (08/11/2017)
0.3477
0.3459
0.3478
0.3453
0.3466
Tuesday 7 November 2017 (07/11/2017)
0.3458
0.3483
0.3480
0.3465
0.3473
Monday 6 November 2017 (06/11/2017)
0.3474
0.3476
0.3483
0.3473
0.3478
Friday 3 November 2017 (03/11/2017)
0.3487
0.3473
0.3497
0.3472
0.3485
Thursday 2 November 2017 (02/11/2017)
0.3501
0.3476
0.3506
0.3475
0.3491
Wednesday 1 November 2017 (01/11/2017)
0.3509
0.3493
0.3514
0.3492
0.3503

October

Tuesday 31 October 2017 (31/10/2017)
0.3495
0.3518
0.3523
0.3493
0.3508
Monday 30 October 2017 (30/10/2017)
0.3487
0.3498
0.3501
0.3487
0.3494
Friday 27 October 2017 (27/10/2017)
0.3500
0.3488
0.3501
0.3495
0.3498
Thursday 26 October 2017 (26/10/2017)
0.3484
0.3488
0.3491
0.3482
0.3487
Wednesday 25 October 2017 (25/10/2017)
0.3451
0.3484
0.3490
0.3448
0.3469
Tuesday 24 October 2017 (24/10/2017)
0.3443
0.3445
0.3448
0.3439
0.3444
Monday 23 October 2017 (23/10/2017)
0.3435
0.3445
0.3450
0.3432
0.3441
Friday 20 October 2017 (20/10/2017)
0.3401
0.3436
0.3440
0.3395
0.3418
Thursday 19 October 2017 (19/10/2017)
0.3395
0.3394
0.3399
0.3390
0.3395
Wednesday 18 October 2017 (18/10/2017)
0.3410
0.3400
0.3414
0.3396
0.3405
Tuesday 17 October 2017 (17/10/2017)
0.3408
0.3412
0.3421
0.3411
0.3416
Monday 16 October 2017 (16/10/2017)
0.3399
0.3399
0.3418
0.3394
0.3406
Friday 13 October 2017 (13/10/2017)
0.3395
0.3388
0.3408
0.3391
0.3400
Thursday 12 October 2017 (12/10/2017)
0.3390
0.3409
0.3408
0.3390
0.3399
Wednesday 11 October 2017 (11/10/2017)
0.3407
0.3394
0.3408
0.3399
0.3404
Tuesday 10 October 2017 (10/10/2017)
0.3416
0.3407
0.3411
0.3410
0.3411
Monday 9 October 2017 (09/10/2017)
0.3420
0.3416
0.3424
0.3411
0.3418
Friday 6 October 2017 (06/10/2017)
0.3421
0.3411
0.3423
0.3410
0.3417
Thursday 5 October 2017 (05/10/2017)
0.3398
0.3417
0.3404
0.3400
0.3402
Wednesday 4 October 2017 (04/10/2017)
0.3400
0.3392
0.3406
0.3399
0.3403
Tuesday 3 October 2017 (03/10/2017)
0.3406
0.3396
0.3413
0.3396
0.3405
Monday 2 October 2017 (02/10/2017)
0.3402
0.3394
0.3402
0.3384
0.3393

September

Friday 29 September 2017 (29/09/2017)
0.3384
0.3393
0.3403
0.3374
0.3389
Thursday 28 September 2017 (28/09/2017)
0.3394
0.3381
0.3397
0.3393
0.3395
Wednesday 27 September 2017 (27/09/2017)
0.3362
0.3391
0.3383
0.3359
0.3371
Tuesday 26 September 2017 (26/09/2017)
0.3366
0.3367
0.3381
0.3361
0.3371
Monday 25 September 2017 (25/09/2017)
0.3352
0.3370
0.3369
0.3363
0.3366
Friday 22 September 2017 (22/09/2017)
0.3356
0.3347
0.3357
0.3336
0.3347
Thursday 21 September 2017 (21/09/2017)
0.3356
0.3369
0.3375
0.3356
0.3366
Wednesday 20 September 2017 (20/09/2017)
0.3343
0.3346
0.3357
0.3338
0.3348
Tuesday 19 September 2017 (19/09/2017)
0.3346
0.3343
0.3357
0.3338
0.3348
Monday 18 September 2017 (18/09/2017)
0.3320
0.3335
0.3335
0.3315
0.3325
Friday 15 September 2017 (15/09/2017)
0.3311
0.3343
0.3345
0.3310
0.3328
Thursday 14 September 2017 (14/09/2017)
0.3314
0.3323
0.3336
0.3303
0.3320
Wednesday 13 September 2017 (13/09/2017)
0.3318
0.3306
0.3320
0.3306
0.3313
Tuesday 12 September 2017 (12/09/2017)
0.3297
0.3326
0.3329
0.3297
0.3313
Monday 11 September 2017 (11/09/2017)
0.3307
0.3290
0.3310
0.3291
0.3301
Friday 8 September 2017 (08/09/2017)
0.3298
0.3315
0.3318
0.3293
0.3306
Thursday 7 September 2017 (07/09/2017)
0.3329
0.3303
0.3324
0.3309
0.3317
Wednesday 6 September 2017 (06/09/2017)
0.3368
0.3327
0.3381
0.3315
0.3348
Tuesday 5 September 2017 (05/09/2017)
0.3378
0.3382
0.3391
0.3373
0.3382
Monday 4 September 2017 (04/09/2017)
0.3382
0.3374
0.3383
0.3370
0.3377
Friday 1 September 2017 (01/09/2017)
0.3393
0.3373
0.3398
0.3377
0.3388

August

Thursday 31 August 2017 (31/08/2017)
0.3437
0.3406
0.3446
0.3407
0.3427
Wednesday 30 August 2017 (30/08/2017)
0.3407
0.3437
0.3440
0.3407
0.3424
Tuesday 29 August 2017 (29/08/2017)
0.3405
0.3401
0.3412
0.3397
0.3405
Monday 28 August 2017 (28/08/2017)
0.3403
0.3409
0.3410
0.3391
0.3401
Friday 25 August 2017 (25/08/2017)
0.3408
0.3405
0.3412
0.3405
0.3409
Thursday 24 August 2017 (24/08/2017)
0.3418
0.3406
0.3418
0.3408
0.3413
Wednesday 23 August 2017 (23/08/2017)
0.3420
0.3416
0.3430
0.3414
0.3422
Tuesday 22 August 2017 (22/08/2017)
0.3419
0.3412
0.3421
0.3402
0.3412
Monday 21 August 2017 (21/08/2017)
0.3421
0.3421
0.3433
0.3416
0.3425
Friday 18 August 2017 (18/08/2017)
0.3451
0.3422
0.3454
0.3414
0.3434
Thursday 17 August 2017 (17/08/2017)
0.3436
0.3448
0.3446
0.3430
0.3438
Wednesday 16 August 2017 (16/08/2017)
0.3474
0.3442
0.3477
0.3440
0.3459
Tuesday 15 August 2017 (15/08/2017)
0.3465
0.3451
0.3469
0.3444
0.3457
Monday 14 August 2017 (14/08/2017)
0.3451
0.3461
0.3458
0.3453
0.3456
Friday 11 August 2017 (11/08/2017)
0.3470
0.3462
0.3476
0.3453
0.3465
Thursday 10 August 2017 (10/08/2017)
0.3454
0.3464
0.3464
0.3454
0.3459
Wednesday 9 August 2017 (09/08/2017)
0.3448
0.3460
0.3466
0.3448
0.3457
Tuesday 8 August 2017 (08/08/2017)
0.3451
0.3445
0.3453
0.3437
0.3445
Monday 7 August 2017 (07/08/2017)
0.3437
0.3451
0.3456
0.3440
0.3448
Friday 4 August 2017 (04/08/2017)
0.3426
0.3437
0.3431
0.3429
0.3430
Thursday 3 August 2017 (03/08/2017)
0.3421
0.3419
0.3442
0.3414
0.3428
Wednesday 2 August 2017 (02/08/2017)
0.3412
0.3420
0.3428
0.3412
0.3420
Tuesday 1 August 2017 (01/08/2017)
0.3399
0.3410
0.3413
0.3394
0.3404

July

Monday 31 July 2017 (31/07/2017)
0.3384
0.3413
0.3417
0.3387
0.3402
Friday 28 July 2017 (28/07/2017)
0.3418
0.3392
0.3416
0.3394
0.3405
Thursday 27 July 2017 (27/07/2017)
0.3387
0.3416
0.3404
0.3399
0.3402
Wednesday 26 July 2017 (26/07/2017)
0.3404
0.3404
0.3415
0.3402
0.3409
Tuesday 25 July 2017 (25/07/2017)
0.3406
0.3402
0.3409
0.3403
0.3406
Monday 24 July 2017 (24/07/2017)
0.3410
0.3405
0.3418
0.3408
0.3413
Friday 21 July 2017 (21/07/2017)
0.3426
0.3419
0.3431
0.3411
0.3421
Thursday 20 July 2017 (20/07/2017)
0.3432
0.3426
0.3438
0.3418
0.3428
Wednesday 19 July 2017 (19/07/2017)
0.3436
0.3428
0.3443
0.3424
0.3434
Tuesday 18 July 2017 (18/07/2017)
0.3456
0.3442
0.3461
0.3426
0.3444
Monday 17 July 2017 (17/07/2017)
0.3441
0.3456
0.3445
0.3440
0.3443
Friday 14 July 2017 (14/07/2017)
0.3463
0.3447
0.3463
0.3456
0.3460
Thursday 13 July 2017 (13/07/2017)
0.3469
0.3467
0.3480
0.3468
0.3474
Wednesday 12 July 2017 (12/07/2017)
0.3517
0.3469
0.3522
0.3469
0.3496
Tuesday 11 July 2017 (11/07/2017)
0.3510
0.3513
0.3524
0.3510
0.3517
Monday 10 July 2017 (10/07/2017)
0.3504
0.3510
0.3520
0.3502
0.3511
Friday 7 July 2017 (07/07/2017)
0.3533
0.3499
0.3538
0.3494
0.3516
Thursday 6 July 2017 (06/07/2017)
0.3528
0.3535
0.3536
0.3522
0.3529
Wednesday 5 July 2017 (05/07/2017)
0.3521
0.3530
0.3542
0.3519
0.3531
Tuesday 4 July 2017 (04/07/2017)
0.3541
0.3516
0.3543
0.3513
0.3528
Monday 3 July 2017 (03/07/2017)
0.3531
0.3535
0.3537
0.3528
0.3533

June

Friday 30 June 2017 (30/06/2017)
0.3540
0.3536
0.3541
0.3525
0.3533
Thursday 29 June 2017 (29/06/2017)
0.3549
0.3544
0.3550
0.3549
0.3550
Wednesday 28 June 2017 (28/06/2017)
0.3593
0.3560
0.3586
0.3563
0.3575
Tuesday 27 June 2017 (27/06/2017)
0.3606
0.3612
0.3616
0.3604
0.3610
Monday 26 June 2017 (26/06/2017)
0.3611
0.3602
0.3616
0.3599
0.3608
Friday 23 June 2017 (23/06/2017)
0.3603
0.3610
0.3622
0.3601
0.3612
Thursday 22 June 2017 (22/06/2017)
0.3631
0.3607
0.3634
0.3597
0.3616
Wednesday 21 June 2017 (21/06/2017)
0.3613
0.3632
0.3634
0.3608
0.3621
Tuesday 20 June 2017 (20/06/2017)
0.3599
0.3613
0.3608
0.3605
0.3607
Monday 19 June 2017 (19/06/2017)
0.3594
0.3590
0.3614
0.3582
0.3598
Friday 16 June 2017 (16/06/2017)
0.3614
0.3598
0.3616
0.3603
0.3610
Thursday 15 June 2017 (15/06/2017)
0.3607
0.3616
0.3630
0.3595
0.3613
Wednesday 14 June 2017 (14/06/2017)
0.3605
0.3601
0.3612
0.3585
0.3599
Tuesday 13 June 2017 (13/06/2017)
0.3622
0.3624
0.3631
0.3609
0.3620
Monday 12 June 2017 (12/06/2017)
0.3660
0.3618
0.3668
0.3616
0.3642
Friday 9 June 2017 (09/06/2017)
0.3703
0.3667
0.3702
0.3651
0.3677
Thursday 8 June 2017 (08/06/2017)
0.3676
0.3642
0.3683
0.3642
0.3663
Wednesday 7 June 2017 (07/06/2017)
0.3663
0.3689
0.3694
0.3656
0.3675
Tuesday 6 June 2017 (06/06/2017)
0.3665
0.3665
0.3673
0.3657
0.3665
Monday 5 June 2017 (05/06/2017)
0.3671
0.3671
0.3689
0.3667
0.3678
Friday 2 June 2017 (02/06/2017)
0.3678
0.3673
0.3685
0.3674
0.3680
Thursday 1 June 2017 (01/06/2017)
0.3675
0.3683
0.3681
0.3664
0.3673

May

Wednesday 31 May 2017 (31/05/2017)
0.3664
0.3675
0.3684
0.3653
0.3669
Tuesday 30 May 2017 (30/05/2017)
0.3663
0.3666
0.3679
0.3659
0.3669
Monday 29 May 2017 (29/05/2017)
0.3658
0.3663
0.3668
0.3656
0.3662
Friday 26 May 2017 (26/05/2017)
0.3671
0.3661
0.3675
0.3661
0.3668
Thursday 25 May 2017 (25/05/2017)
0.3649
0.3667
0.3663
0.3648
0.3656
Wednesday 24 May 2017 (24/05/2017)
0.3679
0.3654
0.3685
0.3654
0.3670
Tuesday 23 May 2017 (23/05/2017)
0.3677
0.3673
0.3678
0.3660
0.3669
Monday 22 May 2017 (22/05/2017)
0.3677
0.3674
0.3681
0.3671
0.3676
Friday 19 May 2017 (19/05/2017)
0.3705
0.3681
0.3704
0.3700
0.3702
Thursday 18 May 2017 (18/05/2017)
0.3702
0.3691
0.3726
0.3687
0.3707
Wednesday 17 May 2017 (17/05/2017)
0.3705
0.3707
0.3716
0.3697
0.3707
Tuesday 16 May 2017 (16/05/2017)
0.3710
0.3704
0.3722
0.3702
0.3712
Monday 15 May 2017 (15/05/2017)
0.3728
0.3707
0.3728
0.3713
0.3721
Friday 12 May 2017 (12/05/2017)
0.3728
0.3735
0.3739
0.3728
0.3734
Thursday 11 May 2017 (11/05/2017)
0.3718
0.3725
0.3743
0.3718
0.3731
Wednesday 10 May 2017 (10/05/2017)
0.3736
0.3717
0.3747
0.3717
0.3732
Tuesday 9 May 2017 (09/05/2017)
0.3727
0.3736
0.3743
0.3722
0.3733
Monday 8 May 2017 (08/05/2017)
0.3725
0.3727
0.3731
0.3721
0.3726
Friday 5 May 2017 (05/05/2017)
0.3743
0.3721
0.3750
0.3731
0.3741
Thursday 4 May 2017 (04/05/2017)
0.3739
0.3744
0.3751
0.3731
0.3741
Wednesday 3 May 2017 (03/05/2017)
0.3734
0.3725
0.3740
0.3722
0.3731
Tuesday 2 May 2017 (02/05/2017)
0.3725
0.3738
0.3746
0.3715
0.3731
Monday 1 May 2017 (01/05/2017)
0.3719
0.3715
0.3724
0.3714
0.3719

April

Friday 28 April 2017 (28/04/2017)
0.3712
0.3717
0.3726
0.3707
0.3717
Thursday 27 April 2017 (27/04/2017)
0.3709
0.3718
0.3730
0.3691
0.3711
Wednesday 26 April 2017 (26/04/2017)
0.3695
0.3709
0.3711
0.3691
0.3701
Tuesday 25 April 2017 (25/04/2017)
0.3677
0.3696
0.3711
0.3678
0.3695
Monday 24 April 2017 (24/04/2017)
0.3669
0.3676
0.3675
0.3654
0.3665
Friday 21 April 2017 (21/04/2017)
0.3668
0.3674
0.3678
0.3658
0.3668
Thursday 20 April 2017 (20/04/2017)
0.3670
0.3668
0.3687
0.3668
0.3678
Wednesday 19 April 2017 (19/04/2017)
0.3642
0.3659
0.3663
0.3648
0.3656
Tuesday 18 April 2017 (18/04/2017)
0.3625
0.3663
0.3678
0.3619
0.3649
Monday 17 April 2017 (17/04/2017)
0.3624
0.3623
0.3626
0.3620
0.3623
Friday 14 April 2017 (14/04/2017)
0.3625
0.3625
0.3630
0.3624
0.3627
Thursday 13 April 2017 (13/04/2017)
0.3608
0.3622
0.3618
0.3600
0.3609
Wednesday 12 April 2017 (12/04/2017)
0.3627
0.3616
0.3631
0.3614
0.3623
Tuesday 11 April 2017 (11/04/2017)
0.3628
0.3630
0.3637
0.3623
0.3630
Monday 10 April 2017 (10/04/2017)
0.3650
0.3630
0.3651
0.3640
0.3646
Friday 7 April 2017 (07/04/2017)
0.3651
0.3632
0.3655
0.3630
0.3643
Thursday 6 April 2017 (06/04/2017)
0.3657
0.3649
0.3665
0.3650
0.3658
Wednesday 5 April 2017 (05/04/2017)
0.3646
0.3659
0.3662
0.3645
0.3654
Tuesday 4 April 2017 (04/04/2017)
0.3644
0.3645
0.3652
0.3636
0.3644
Monday 3 April 2017 (03/04/2017)
0.3623
0.3641
0.3640
0.3631
0.3636

March

Friday 31 March 2017 (31/03/2017)
0.3632
0.3641
0.3646
0.3620
0.3633
Thursday 30 March 2017 (30/03/2017)
0.3628
0.3629
0.3634
0.3622
0.3628
Wednesday 29 March 2017 (29/03/2017)
0.3640
0.3632
0.3645
0.3630
0.3638
Tuesday 28 March 2017 (28/03/2017)
0.3642
0.3623
0.3658
0.3620
0.3639
Monday 27 March 2017 (27/03/2017)
0.3628
0.3640
0.3659
0.3626
0.3643
Friday 24 March 2017 (24/03/2017)
0.3636
0.3637
0.3640
0.3633
0.3637
Thursday 23 March 2017 (23/03/2017)
0.3629
0.3637
0.3639
0.3627
0.3633
Wednesday 22 March 2017 (22/03/2017)
0.3635
0.3636
0.3647
0.3637
0.3642
Tuesday 21 March 2017 (21/03/2017)
0.3635
0.3640
0.3645
0.3633
0.3639
Monday 20 March 2017 (20/03/2017)
0.3633
0.3631
0.3638
0.3627
0.3633
Friday 17 March 2017 (17/03/2017)
0.3625
0.3641
0.3643
0.3625
0.3634
Thursday 16 March 2017 (16/03/2017)
0.3623
0.3632
0.3641
0.3616
0.3629
Wednesday 15 March 2017 (15/03/2017)
0.3669
0.3646
0.3678
0.3662
0.3670
Tuesday 14 March 2017 (14/03/2017)
0.3659
0.3669
0.3662
0.3653
0.3658
Monday 13 March 2017 (13/03/2017)
0.3670
0.3658
0.3668
0.3661
0.3665
Friday 10 March 2017 (10/03/2017)
0.3681
0.3666
0.3678
0.3659
0.3669
Thursday 9 March 2017 (09/03/2017)
0.3671
0.3676
0.3686
0.3670
0.3678
Wednesday 8 March 2017 (08/03/2017)
0.3650
0.3673
0.3665
0.3653
0.3659
Tuesday 7 March 2017 (07/03/2017)
0.3650
0.3653
0.3652
0.3648
0.3650
Monday 6 March 2017 (06/03/2017)
0.3641
0.3646
0.3648
0.3644
0.3646
Friday 3 March 2017 (03/03/2017)
0.3646
0.3655
0.3653
0.3644
0.3649
Thursday 2 March 2017 (02/03/2017)
0.3629
0.3644
0.3644
0.3632
0.3638
Wednesday 1 March 2017 (01/03/2017)
0.3620
0.3622
0.3631
0.3618
0.3625

February

Tuesday 28 February 2017 (28/02/2017)
0.3589
0.3608
0.3614
0.3584
0.3599
Monday 27 February 2017 (27/02/2017)
0.3583
0.3590
0.3592
0.3561
0.3577
Friday 24 February 2017 (24/02/2017)
0.3573
0.3549
0.3572
0.3549
0.3561
Thursday 23 February 2017 (23/02/2017)
0.3580
0.3576
0.3578
0.3573
0.3576
Wednesday 22 February 2017 (22/02/2017)
0.3578
0.3581
0.3586
0.3578
0.3582
Tuesday 21 February 2017 (21/02/2017)
0.3566
0.3583
0.3584
0.3572
0.3578
Monday 20 February 2017 (20/02/2017)
0.3560
0.3567
0.3574
0.3560
0.3567
Friday 17 February 2017 (17/02/2017)
0.3559
0.3559
0.3564
0.3551
0.3558
Thursday 16 February 2017 (16/02/2017)
0.3562
0.3557
0.3561
0.3557
0.3559
Wednesday 15 February 2017 (15/02/2017)
0.3559
0.3566
0.3564
0.3559
0.3562
Tuesday 14 February 2017 (14/02/2017)
0.3558
0.3557
0.3559
0.3544
0.3552
Monday 13 February 2017 (13/02/2017)
0.3559
0.3565
0.3575
0.3555
0.3565
Friday 10 February 2017 (10/02/2017)
0.3580
0.3562
0.3586
0.3557
0.3572
Thursday 9 February 2017 (09/02/2017)
0.3578
0.3566
0.3583
0.3569
0.3576
Wednesday 8 February 2017 (08/02/2017)
0.3588
0.3583
0.3588
0.3577
0.3583
Tuesday 7 February 2017 (07/02/2017)
0.3559
0.3615
0.3607
0.3576
0.3592
Monday 6 February 2017 (06/02/2017)
0.3549
0.3562
0.3567
0.3545
0.3556
Friday 3 February 2017 (03/02/2017)
0.3545
0.3540
0.3550
0.3534
0.3542
Thursday 2 February 2017 (02/02/2017)
0.3551
0.3536
0.3553
0.3531
0.3542
Wednesday 1 February 2017 (01/02/2017)
0.3547
0.3561
0.3572
0.3548
0.3560

January

Tuesday 31 January 2017 (31/01/2017)
0.3570
0.3558
0.3565
0.3548
0.3557
Monday 30 January 2017 (30/01/2017)
0.3576
0.3566
0.3580
0.3554
0.3567
Friday 27 January 2017 (27/01/2017)
0.3564
0.3579
0.3569
0.3562
0.3566
Thursday 26 January 2017 (26/01/2017)
0.3558
0.3562
0.3574
0.3555
0.3565
Wednesday 25 January 2017 (25/01/2017)
0.3582
0.3568
0.3577
0.3572
0.3575
Tuesday 24 January 2017 (24/01/2017)
0.3605
0.3588
0.3615
0.3581
0.3598
Monday 23 January 2017 (23/01/2017)
0.3625
0.3619
0.3626
0.3621
0.3624
Friday 20 January 2017 (20/01/2017)
0.3629
0.3639
0.3638
0.3620
0.3629
Thursday 19 January 2017 (19/01/2017)
0.3611
0.3632
0.3633
0.3608
0.3621
Wednesday 18 January 2017 (18/01/2017)
0.3553
0.3597
0.3577
0.3555
0.3566
Tuesday 17 January 2017 (17/01/2017)
0.3592
0.3610
0.3613
0.3583
0.3598
Monday 16 January 2017 (16/01/2017)
0.3559
0.3584
0.3590
0.3558
0.3574
Friday 13 January 2017 (13/01/2017)
0.3577
0.3568
0.3596
0.3573
0.3585
Thursday 12 January 2017 (12/01/2017)
0.3588
0.3561
0.3588
0.3559
0.3574
Wednesday 11 January 2017 (11/01/2017)
0.3602
0.3605
0.3611
0.3579
0.3595
Tuesday 10 January 2017 (10/01/2017)
0.3598
0.3605
0.3607
0.3583
0.3595
Monday 9 January 2017 (09/01/2017)
0.3606
0.3584
0.3609
0.3577
0.3593
Friday 6 January 2017 (06/01/2017)
0.3597
0.3581
0.3604
0.3576
0.3590
Thursday 5 January 2017 (05/01/2017)
0.3621
0.3626
0.3633
0.3608
0.3621
Wednesday 4 January 2017 (04/01/2017)
0.3655
0.3638
0.3663
0.3634
0.3649
Tuesday 3 January 2017 (03/01/2017)
0.3663
0.3644
0.3665
0.3636
0.3651
Monday 2 January 2017 (02/01/2017)
0.3657
0.3648
0.3660
0.3642
0.3651