United Arab Emirates Dirham-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/CAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.381 on 18/12/2015

Lowest exchange rate of 2015: 0.3155 on 01/01/2015

Average exchange rate of 2015: 0.3483

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Canadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3779
0.3745
0.3788
0.3745
0.3767
Wednesday 30 December 2015 (30/12/2015)
0.3766
0.3774
0.3797
0.3766
0.3782
Tuesday 29 December 2015 (29/12/2015)
0.3785
0.3760
0.3786
0.3752
0.3769
Monday 28 December 2015 (28/12/2015)
0.3766
0.3779
0.3785
0.3756
0.3771
Friday 25 December 2015 (25/12/2015)
0.3769
0.3763
0.3784
0.3764
0.3774
Thursday 24 December 2015 (24/12/2015)
0.3769
0.3763
0.3784
0.3764
0.3774
Wednesday 23 December 2015 (23/12/2015)
0.3791
0.3777
0.3807
0.3780
0.3794
Tuesday 22 December 2015 (22/12/2015)
0.3801
0.3778
0.3800
0.3775
0.3788
Monday 21 December 2015 (21/12/2015)
0.3794
0.3796
0.3809
0.3787
0.3798
Friday 18 December 2015 (18/12/2015)
0.3794
0.3797
0.3810
0.3775
0.3793
Thursday 17 December 2015 (17/12/2015)
0.3755
0.3783
0.3778
0.3754
0.3766
Wednesday 16 December 2015 (16/12/2015)
0.3738
0.3745
0.3763
0.3738
0.3751
Tuesday 15 December 2015 (15/12/2015)
0.3731
0.3718
0.3739
0.3712
0.3726
Monday 14 December 2015 (14/12/2015)
0.3742
0.3730
0.3747
0.3715
0.3731
Friday 11 December 2015 (11/12/2015)
0.3710
0.3744
0.3757
0.3710
0.3734
Thursday 10 December 2015 (10/12/2015)
0.3697
0.3706
0.3709
0.3674
0.3692
Wednesday 9 December 2015 (09/12/2015)
0.3698
0.3724
0.3731
0.3694
0.3713
Tuesday 8 December 2015 (08/12/2015)
0.3676
0.3695
0.3696
0.3680
0.3688
Monday 7 December 2015 (07/12/2015)
0.3640
0.3669
0.3674
0.3644
0.3659
Friday 4 December 2015 (04/12/2015)
0.3636
0.3633
0.3647
0.3626
0.3637
Thursday 3 December 2015 (03/12/2015)
0.3632
0.3678
0.3680
0.3619
0.3650
Wednesday 2 December 2015 (02/12/2015)
0.3638
0.3621
0.3640
0.3618
0.3629
Tuesday 1 December 2015 (01/12/2015)
0.3636
0.3640
0.3645
0.3626
0.3636

November

Monday 30 November 2015 (30/11/2015)
0.3642
0.3642
0.3645
0.3630
0.3638
Friday 27 November 2015 (27/11/2015)
0.3620
0.3630
0.3630
0.3619
0.3625
Thursday 26 November 2015 (26/11/2015)
0.3613
0.3614
0.3624
0.3608
0.3616
Wednesday 25 November 2015 (25/11/2015)
0.3622
0.3628
0.3636
0.3617
0.3627
Tuesday 24 November 2015 (24/11/2015)
0.3638
0.3612
0.3639
0.3604
0.3622
Monday 23 November 2015 (23/11/2015)
0.3630
0.3630
0.3648
0.3627
0.3638
Friday 20 November 2015 (20/11/2015)
0.3617
0.3615
0.3626
0.3608
0.3617
Thursday 19 November 2015 (19/11/2015)
0.3622
0.3626
0.3633
0.3612
0.3623
Wednesday 18 November 2015 (18/11/2015)
0.3626
0.3627
0.3641
0.3621
0.3631
Tuesday 17 November 2015 (17/11/2015)
0.3630
0.3628
0.3633
0.3619
0.3626
Monday 16 November 2015 (16/11/2015)
0.3628
0.3629
0.3639
0.3618
0.3629
Friday 13 November 2015 (13/11/2015)
0.3615
0.3629
0.3629
0.3613
0.3621
Thursday 12 November 2015 (12/11/2015)
0.3611
0.3622
0.3630
0.3604
0.3617
Wednesday 11 November 2015 (11/11/2015)
0.3614
0.3624
0.3629
0.3613
0.3621
Tuesday 10 November 2015 (10/11/2015)
0.3617
0.3615
0.3619
0.3605
0.3612
Monday 9 November 2015 (09/11/2015)
0.3621
0.3624
0.3626
0.3613
0.3620
Friday 6 November 2015 (06/11/2015)
0.3585
0.3605
0.3592
0.3586
0.3589
Thursday 5 November 2015 (05/11/2015)
0.3579
0.3570
0.3588
0.3566
0.3577
Wednesday 4 November 2015 (04/11/2015)
0.3557
0.3577
0.3579
0.3556
0.3568
Tuesday 3 November 2015 (03/11/2015)
0.3565
0.3558
0.3574
0.3554
0.3564
Monday 2 November 2015 (02/11/2015)
0.3563
0.3563
0.3583
0.3558
0.3571

October

Friday 30 October 2015 (30/10/2015)
0.3585
0.3572
0.3588
0.3582
0.3585
Thursday 29 October 2015 (29/10/2015)
0.3590
0.3592
0.3599
0.3582
0.3591
Wednesday 28 October 2015 (28/10/2015)
0.3610
0.3584
0.3615
0.3571
0.3593
Tuesday 27 October 2015 (27/10/2015)
0.3583
0.3605
0.3604
0.3586
0.3595
Monday 26 October 2015 (26/10/2015)
0.3578
0.3583
0.3589
0.3578
0.3584
Friday 23 October 2015 (23/10/2015)
0.3564
0.3570
0.3584
0.3557
0.3571
Thursday 22 October 2015 (22/10/2015)
0.3578
0.3562
0.3590
0.3559
0.3575
Wednesday 21 October 2015 (21/10/2015)
0.3534
0.3571
0.3576
0.3531
0.3554
Tuesday 20 October 2015 (20/10/2015)
0.3546
0.3531
0.3554
0.3523
0.3539
Monday 19 October 2015 (19/10/2015)
0.3512
0.3545
0.3549
0.3508
0.3529
Friday 16 October 2015 (16/10/2015)
0.3498
0.3512
0.3518
0.3492
0.3505
Thursday 15 October 2015 (15/10/2015)
0.3522
0.3497
0.3522
0.3498
0.3510
Wednesday 14 October 2015 (14/10/2015)
0.3549
0.3545
0.3557
0.3545
0.3551
Tuesday 13 October 2015 (13/10/2015)
0.3539
0.3537
0.3558
0.3511
0.3535
Monday 12 October 2015 (12/10/2015)
0.3527
0.3542
0.3546
0.3518
0.3532
Friday 9 October 2015 (09/10/2015)
0.3544
0.3519
0.3545
0.3510
0.3528
Thursday 8 October 2015 (08/10/2015)
0.3555
0.3551
0.3561
0.3542
0.3552
Wednesday 7 October 2015 (07/10/2015)
0.3548
0.3565
0.3570
0.3546
0.3558
Tuesday 6 October 2015 (06/10/2015)
0.3563
0.3559
0.3573
0.3561
0.3567
Monday 5 October 2015 (05/10/2015)
0.3581
0.3555
0.3587
0.3554
0.3571
Friday 2 October 2015 (02/10/2015)
0.3612
0.3585
0.3620
0.3591
0.3606
Thursday 1 October 2015 (01/10/2015)
0.3627
0.3610
0.3627
0.3609
0.3618

September

Wednesday 30 September 2015 (30/09/2015)
0.3653
0.3619
0.3659
0.3617
0.3638
Tuesday 29 September 2015 (29/09/2015)
0.3648
0.3651
0.3661
0.3639
0.3650
Monday 28 September 2015 (28/09/2015)
0.3630
0.3646
0.3645
0.3626
0.3636
Friday 25 September 2015 (25/09/2015)
0.3627
0.3621
0.3636
0.3613
0.3625
Thursday 24 September 2015 (24/09/2015)
0.3625
0.3620
0.3649
0.3619
0.3634
Wednesday 23 September 2015 (23/09/2015)
0.3614
0.3615
0.3617
0.3598
0.3608
Tuesday 22 September 2015 (22/09/2015)
0.3609
0.3590
0.3609
0.3586
0.3598
Monday 21 September 2015 (21/09/2015)
0.3601
0.3608
0.3606
0.3591
0.3599
Friday 18 September 2015 (18/09/2015)
0.3590
0.3587
0.3590
0.3556
0.3573
Thursday 17 September 2015 (17/09/2015)
0.3586
0.3604
0.3604
0.3585
0.3595
Wednesday 16 September 2015 (16/09/2015)
0.3608
0.3589
0.3607
0.3597
0.3602
Tuesday 15 September 2015 (15/09/2015)
0.3613
0.3606
0.3614
0.3602
0.3608
Monday 14 September 2015 (14/09/2015)
0.3686
0.3614
0.3676
0.3618
0.3647
Friday 11 September 2015 (11/09/2015)
0.3608
0.3612
0.3616
0.3603
0.3610
Thursday 10 September 2015 (10/09/2015)
0.3613
0.3608
0.3616
0.3596
0.3606
Wednesday 9 September 2015 (09/09/2015)
0.3597
0.3611
0.3605
0.3588
0.3597
Tuesday 8 September 2015 (08/09/2015)
0.3623
0.3600
0.3618
0.3614
0.3616
Monday 7 September 2015 (07/09/2015)
0.3675
0.3626
0.3673
0.3630
0.3652
Friday 4 September 2015 (04/09/2015)
0.3590
0.3613
0.3604
0.3600
0.3602
Thursday 3 September 2015 (03/09/2015)
0.3614
0.3590
0.3616
0.3577
0.3597
Wednesday 2 September 2015 (02/09/2015)
0.3610
0.3613
0.3627
0.3596
0.3612
Tuesday 1 September 2015 (01/09/2015)
0.3579
0.3609
0.3598
0.3575
0.3587

August

Monday 31 August 2015 (31/08/2015)
0.3636
0.3577
0.3630
0.3594
0.3612
Friday 28 August 2015 (28/08/2015)
0.3593
0.3597
0.3614
0.3596
0.3605
Thursday 27 August 2015 (27/08/2015)
0.3619
0.3593
0.3622
0.3587
0.3605
Wednesday 26 August 2015 (26/08/2015)
0.3632
0.3616
0.3635
0.3616
0.3626
Tuesday 25 August 2015 (25/08/2015)
0.3619
0.3629
0.3618
0.3606
0.3612
Monday 24 August 2015 (24/08/2015)
0.3679
0.3621
0.3677
0.3621
0.3649
Friday 21 August 2015 (21/08/2015)
0.3562
0.3591
0.3590
0.3555
0.3573
Thursday 20 August 2015 (20/08/2015)
0.3576
0.3566
0.3580
0.3564
0.3572
Wednesday 19 August 2015 (19/08/2015)
0.3556
0.3577
0.3583
0.3555
0.3569
Tuesday 18 August 2015 (18/08/2015)
0.3562
0.3557
0.3582
0.3563
0.3573
Monday 17 August 2015 (17/08/2015)
0.3602
0.3558
0.3586
0.3578
0.3582
Friday 14 August 2015 (14/08/2015)
0.3557
0.3564
0.3570
0.3555
0.3563
Thursday 13 August 2015 (13/08/2015)
0.3535
0.3558
0.3560
0.3537
0.3549
Wednesday 12 August 2015 (12/08/2015)
0.3569
0.3533
0.3567
0.3540
0.3554
Tuesday 11 August 2015 (11/08/2015)
0.3540
0.3572
0.3578
0.3545
0.3562
Monday 10 August 2015 (10/08/2015)
0.3648
0.3546
0.3636
0.3568
0.3602
Friday 7 August 2015 (07/08/2015)
0.3571
0.3580
0.3581
0.3559
0.3570
Thursday 6 August 2015 (06/08/2015)
0.3591
0.3569
0.3592
0.3567
0.3580
Wednesday 5 August 2015 (05/08/2015)
0.3593
0.3589
0.3600
0.3589
0.3595
Tuesday 4 August 2015 (04/08/2015)
0.3583
0.3588
0.3588
0.3570
0.3579
Monday 3 August 2015 (03/08/2015)
0.3632
0.3582
0.3624
0.3595
0.3610

July

Friday 31 July 2015 (31/07/2015)
0.3540
0.3564
0.3564
0.3544
0.3554
Thursday 30 July 2015 (30/07/2015)
0.3526
0.3541
0.3550
0.3525
0.3538
Wednesday 29 July 2015 (29/07/2015)
0.3519
0.3523
0.3534
0.3513
0.3524
Tuesday 28 July 2015 (28/07/2015)
0.3550
0.3521
0.3548
0.3528
0.3538
Monday 27 July 2015 (27/07/2015)
0.3618
0.3549
0.3602
0.3552
0.3577
Friday 24 July 2015 (24/07/2015)
0.3550
0.3552
0.3566
0.3547
0.3557
Thursday 23 July 2015 (23/07/2015)
0.3547
0.3549
0.3549
0.3538
0.3544
Wednesday 22 July 2015 (22/07/2015)
0.3524
0.3550
0.3555
0.3523
0.3539
Tuesday 21 July 2015 (21/07/2015)
0.3538
0.3525
0.3544
0.3519
0.3532
Monday 20 July 2015 (20/07/2015)
0.3571
0.3538
0.3568
0.3548
0.3558
Friday 17 July 2015 (17/07/2015)
0.3527
0.3532
0.3540
0.3523
0.3532
Thursday 16 July 2015 (16/07/2015)
0.3517
0.3530
0.3527
0.3515
0.3521
Wednesday 15 July 2015 (15/07/2015)
0.3467
0.3519
0.3526
0.3471
0.3499
Tuesday 14 July 2015 (14/07/2015)
0.3471
0.3475
0.3486
0.3469
0.3478
Monday 13 July 2015 (13/07/2015)
0.3491
0.3466
0.3490
0.3481
0.3486
Friday 10 July 2015 (10/07/2015)
0.3458
0.3448
0.3475
0.3458
0.3467
Thursday 9 July 2015 (09/07/2015)
0.3472
0.3463
0.3470
0.3455
0.3463
Wednesday 8 July 2015 (08/07/2015)
0.3461
0.3473
0.3472
0.3461
0.3467
Tuesday 7 July 2015 (07/07/2015)
0.3445
0.3460
0.3463
0.3448
0.3456
Monday 6 July 2015 (06/07/2015)
0.3457
0.3445
0.3451
0.3451
0.3451
Friday 3 July 2015 (03/07/2015)
0.3415
0.3422
0.3431
0.3415
0.3423
Thursday 2 July 2015 (02/07/2015)
0.3430
0.3416
0.3441
0.3418
0.3430
Wednesday 1 July 2015 (01/07/2015)
0.3401
0.3428
0.3412
0.3408
0.3410

June

Tuesday 30 June 2015 (30/06/2015)
0.3378
0.3397
0.3402
0.3369
0.3386
Monday 29 June 2015 (29/06/2015)
0.3310
0.3378
0.3351
0.3348
0.3350
Friday 26 June 2015 (26/06/2015)
0.3357
0.3356
0.3371
0.3354
0.3363
Thursday 25 June 2015 (25/06/2015)
0.3370
0.3359
0.3374
0.3363
0.3369
Wednesday 24 June 2015 (24/06/2015)
0.3358
0.3373
0.3368
0.3359
0.3364
Tuesday 23 June 2015 (23/06/2015)
0.3352
0.3358
0.3357
0.3354
0.3356
Monday 22 June 2015 (22/06/2015)
0.3413
0.3352
0.3394
0.3354
0.3374
Friday 19 June 2015 (19/06/2015)
0.3328
0.3339
0.3349
0.3327
0.3338
Thursday 18 June 2015 (18/06/2015)
0.3330
0.3330
0.3329
0.3320
0.3325
Wednesday 17 June 2015 (17/06/2015)
0.3348
0.3337
0.3347
0.3344
0.3346
Tuesday 16 June 2015 (16/06/2015)
0.3357
0.3351
0.3363
0.3351
0.3357
Monday 15 June 2015 (15/06/2015)
0.3420
0.3361
0.3418
0.3363
0.3391
Friday 12 June 2015 (12/06/2015)
0.3348
0.3353
0.3359
0.3346
0.3353
Thursday 11 June 2015 (11/06/2015)
0.3336
0.3350
0.3350
0.3342
0.3346
Wednesday 10 June 2015 (10/06/2015)
0.3360
0.3339
0.3346
0.3345
0.3346
Tuesday 9 June 2015 (09/06/2015)
0.3381
0.3366
0.3379
0.3355
0.3367
Monday 8 June 2015 (08/06/2015)
0.3403
0.3384
0.3398
0.3385
0.3392
Friday 5 June 2015 (05/06/2015)
0.3405
0.3386
0.3405
0.3394
0.3400
Thursday 4 June 2015 (04/06/2015)
0.3394
0.3403
0.3400
0.3391
0.3396
Wednesday 3 June 2015 (03/06/2015)
0.3377
0.3394
0.3390
0.3380
0.3385
Tuesday 2 June 2015 (02/06/2015)
0.3409
0.3377
0.3402
0.3394
0.3398
Monday 1 June 2015 (01/06/2015)
0.3448
0.3410
0.3438
0.3414
0.3426

May

Friday 29 May 2015 (29/05/2015)
0.3386
0.3391
0.3400
0.3380
0.3390
Thursday 28 May 2015 (28/05/2015)
0.3392
0.3389
0.3397
0.3389
0.3393
Wednesday 27 May 2015 (27/05/2015)
0.3387
0.3395
0.3392
0.3384
0.3388
Tuesday 26 May 2015 (26/05/2015)
0.3354
0.3385
0.3372
0.3364
0.3368
Monday 25 May 2015 (25/05/2015)
0.3341
0.3353
0.3353
0.3345
0.3349
Friday 22 May 2015 (22/05/2015)
0.3322
0.3342
0.3340
0.3324
0.3332
Thursday 21 May 2015 (21/05/2015)
0.3325
0.3321
0.3335
0.3317
0.3326
Wednesday 20 May 2015 (20/05/2015)
0.3331
0.3324
0.3338
0.3325
0.3332
Tuesday 19 May 2015 (19/05/2015)
0.3312
0.3332
0.3313
0.3309
0.3311
Monday 18 May 2015 (18/05/2015)
0.3346
0.3311
0.3341
0.3315
0.3328
Friday 15 May 2015 (15/05/2015)
0.3264
0.3269
0.3279
0.3267
0.3273
Thursday 14 May 2015 (14/05/2015)
0.3258
0.3265
0.3267
0.3251
0.3259
Wednesday 13 May 2015 (13/05/2015)
0.3273
0.3260
0.3268
0.3255
0.3262
Tuesday 12 May 2015 (12/05/2015)
0.3297
0.3272
0.3289
0.3284
0.3287
Monday 11 May 2015 (11/05/2015)
0.3341
0.3318
0.3340
0.3324
0.3332
Friday 8 May 2015 (08/05/2015)
0.3266
0.3289
0.3315
0.3271
0.3293
Thursday 7 May 2015 (07/05/2015)
0.3279
0.3308
0.3312
0.3280
0.3296
Wednesday 6 May 2015 (06/05/2015)
0.3289
0.3280
0.3284
0.3275
0.3280
Tuesday 5 May 2015 (05/05/2015)
0.3294
0.3287
0.3293
0.3284
0.3289
Monday 4 May 2015 (04/05/2015)
0.3354
0.3300
0.3340
0.3331
0.3336
Friday 1 May 2015 (01/05/2015)
0.3288
0.3290
0.3300
0.3288
0.3294

April

Thursday 30 April 2015 (30/04/2015)
0.3275
0.3289
0.3290
0.3281
0.3286
Wednesday 29 April 2015 (29/04/2015)
0.3275
0.3274
0.3273
0.3272
0.3273
Tuesday 28 April 2015 (28/04/2015)
0.3292
0.3283
0.3290
0.3287
0.3289
Monday 27 April 2015 (27/04/2015)
0.3392
0.3301
0.3365
0.3317
0.3341
Friday 24 April 2015 (24/04/2015)
0.3307
0.3320
0.3323
0.3305
0.3314
Thursday 23 April 2015 (23/04/2015)
0.3332
0.3309
0.3336
0.3314
0.3325
Wednesday 22 April 2015 (22/04/2015)
0.3344
0.3334
0.3346
0.3335
0.3341
Tuesday 21 April 2015 (21/04/2015)
0.3327
0.3344
0.3354
0.3328
0.3341
Monday 20 April 2015 (20/04/2015)
0.3376
0.3331
0.3360
0.3346
0.3353
Friday 17 April 2015 (17/04/2015)
0.3319
0.3328
0.3333
0.3310
0.3322
Thursday 16 April 2015 (16/04/2015)
0.3345
0.3318
0.3347
0.3336
0.3342
Wednesday 15 April 2015 (15/04/2015)
0.3399
0.3351
0.3414
0.3366
0.3390
Tuesday 14 April 2015 (14/04/2015)
0.3431
0.3402
0.3416
0.3413
0.3415
Monday 13 April 2015 (13/04/2015)
0.3488
0.3442
0.3489
0.3445
0.3467
Friday 10 April 2015 (10/04/2015)
0.3424
0.3420
0.3433
0.3419
0.3426
Thursday 9 April 2015 (09/04/2015)
0.3415
0.3411
0.3422
0.3411
0.3417
Wednesday 8 April 2015 (08/04/2015)
0.3405
0.3411
0.3420
0.3404
0.3412
Tuesday 7 April 2015 (07/04/2015)
0.3411
0.3397
0.3408
0.3403
0.3406
Monday 6 April 2015 (06/04/2015)
0.3513
0.3487
0.3505
0.3499
0.3502
Friday 3 April 2015 (03/04/2015)
0.3436
0.3419
0.3443
0.3419
0.3431
Thursday 2 April 2015 (02/04/2015)
0.3436
0.3419
0.3443
0.3419
0.3431
Wednesday 1 April 2015 (01/04/2015)
0.3454
0.3439
0.3459
0.3434
0.3447

March

Tuesday 31 March 2015 (31/03/2015)
0.3455
0.3451
0.3473
0.3457
0.3465
Monday 30 March 2015 (30/03/2015)
0.3498
0.3457
0.3486
0.3469
0.3478
Friday 27 March 2015 (27/03/2015)
0.3398
0.3432
0.3436
0.3402
0.3419
Thursday 26 March 2015 (26/03/2015)
0.3410
0.3399
0.3406
0.3389
0.3398
Wednesday 25 March 2015 (25/03/2015)
0.3403
0.3408
0.3418
0.3404
0.3411
Tuesday 24 March 2015 (24/03/2015)
0.3407
0.3398
0.3410
0.3397
0.3404
Monday 23 March 2015 (23/03/2015)
0.3509
0.3415
0.3494
0.3435
0.3465
Friday 20 March 2015 (20/03/2015)
0.3465
0.3419
0.3448
0.3436
0.3442
Thursday 19 March 2015 (19/03/2015)
0.3422
0.3459
0.3453
0.3438
0.3446
Wednesday 18 March 2015 (18/03/2015)
0.3482
0.3423
0.3469
0.3441
0.3455
Tuesday 17 March 2015 (17/03/2015)
0.3480
0.3479
0.3483
0.3466
0.3475
Monday 16 March 2015 (16/03/2015)
0.3527
0.3486
0.3519
0.3490
0.3505
Friday 13 March 2015 (13/03/2015)
0.3455
0.3478
0.3461
0.3461
0.3461
Thursday 12 March 2015 (12/03/2015)
0.3470
0.3449
0.3465
0.3447
0.3456
Wednesday 11 March 2015 (11/03/2015)
0.3456
0.3463
0.3459
0.3456
0.3458
Tuesday 10 March 2015 (10/03/2015)
0.3434
0.3452
0.3444
0.3434
0.3439
Monday 9 March 2015 (09/03/2015)
0.3467
0.3444
0.3460
0.3445
0.3453
Friday 6 March 2015 (06/03/2015)
0.3400
0.3427
0.3414
0.3402
0.3408
Thursday 5 March 2015 (05/03/2015)
0.3383
0.3402
0.3401
0.3382
0.3392
Wednesday 4 March 2015 (04/03/2015)
0.3402
0.3376
0.3409
0.3370
0.3390
Tuesday 3 March 2015 (03/03/2015)
0.3413
0.3401
0.3415
0.3388
0.3402
Monday 2 March 2015 (02/03/2015)
0.3446
0.3419
0.3435
0.3431
0.3433

February

Friday 27 February 2015 (27/02/2015)
0.3407
0.3405
0.3415
0.3392
0.3404
Thursday 26 February 2015 (26/02/2015)
0.3387
0.3400
0.3394
0.3387
0.3391
Wednesday 25 February 2015 (25/02/2015)
0.3401
0.3396
0.3402
0.3388
0.3395
Tuesday 24 February 2015 (24/02/2015)
0.3424
0.3401
0.3446
0.3401
0.3424
Monday 23 February 2015 (23/02/2015)
0.3487
0.3442
0.3487
0.3450
0.3469
Friday 20 February 2015 (20/02/2015)
0.3402
0.3412
0.3414
0.3385
0.3400
Thursday 19 February 2015 (19/02/2015)
0.3390
0.3399
0.3412
0.3392
0.3402
Wednesday 18 February 2015 (18/02/2015)
0.3373
0.3392
0.3395
0.3373
0.3384
Tuesday 17 February 2015 (17/02/2015)
0.3395
0.3373
0.3397
0.3369
0.3383
Monday 16 February 2015 (16/02/2015)
0.3444
0.3399
0.3430
0.3408
0.3419
Friday 13 February 2015 (13/02/2015)
0.3406
0.3388
0.3411
0.3387
0.3399
Thursday 12 February 2015 (12/02/2015)
0.3438
0.3410
0.3422
0.3416
0.3419
Wednesday 11 February 2015 (11/02/2015)
0.3427
0.3436
0.3454
0.3424
0.3439
Tuesday 10 February 2015 (10/02/2015)
0.3393
0.3429
0.3440
0.3395
0.3418
Monday 9 February 2015 (09/02/2015)
0.3429
0.3393
0.3418
0.3400
0.3409
Friday 6 February 2015 (06/02/2015)
0.3385
0.3406
0.3397
0.3379
0.3388
Thursday 5 February 2015 (05/02/2015)
0.3424
0.3392
0.3408
0.3406
0.3407
Wednesday 4 February 2015 (04/02/2015)
0.3383
0.3421
0.3434
0.3382
0.3408
Tuesday 3 February 2015 (03/02/2015)
0.3421
0.3385
0.3416
0.3402
0.3409
Monday 2 February 2015 (02/02/2015)
0.3510
0.3424
0.3489
0.3457
0.3473

January

Friday 30 January 2015 (30/01/2015)
0.3435
0.3466
0.3480
0.3440
0.3460
Thursday 29 January 2015 (29/01/2015)
0.3412
0.3431
0.3429
0.3417
0.3423
Wednesday 28 January 2015 (28/01/2015)
0.3376
0.3407
0.3403
0.3378
0.3391
Tuesday 27 January 2015 (27/01/2015)
0.3398
0.3379
0.3389
0.3388
0.3389
Monday 26 January 2015 (26/01/2015)
0.3446
0.3403
0.3443
0.3408
0.3426
Friday 23 January 2015 (23/01/2015)
0.3372
0.3381
0.3387
0.3371
0.3379
Thursday 22 January 2015 (22/01/2015)
0.3361
0.3365
0.3374
0.3362
0.3368
Wednesday 21 January 2015 (21/01/2015)
0.3296
0.3365
0.3367
0.3281
0.3324
Tuesday 20 January 2015 (20/01/2015)
0.3253
0.3298
0.3307
0.3251
0.3279
Monday 19 January 2015 (19/01/2015)
0.3307
0.3248
0.3290
0.3273
0.3282
Friday 16 January 2015 (16/01/2015)
0.3257
0.3263
0.3278
0.3254
0.3266
Thursday 15 January 2015 (15/01/2015)
0.3254
0.3256
0.3262
0.3230
0.3246
Wednesday 14 January 2015 (14/01/2015)
0.3255
0.3258
0.3269
0.3254
0.3262
Tuesday 13 January 2015 (13/01/2015)
0.3261
0.3256
0.3262
0.3248
0.3255
Monday 12 January 2015 (12/01/2015)
0.3296
0.3290
0.3290
0.3284
0.3287
Friday 9 January 2015 (09/01/2015)
0.3222
0.3236
0.3243
0.3219
0.3231
Thursday 8 January 2015 (08/01/2015)
0.3218
0.3222
0.3223
0.3208
0.3216
Wednesday 7 January 2015 (07/01/2015)
0.3226
0.3219
0.3231
0.3217
0.3224
Tuesday 6 January 2015 (06/01/2015)
0.3201
0.3217
0.3204
0.3203
0.3204
Monday 5 January 2015 (05/01/2015)
0.3235
0.3205
0.3226
0.3208
0.3217
Friday 2 January 2015 (02/01/2015)
0.3155
0.3196
0.3183
0.3167
0.3175
Thursday 1 January 2015 (01/01/2015)
0.3160
0.3161
0.3167
0.3155
0.3161