United Arab Emirates Dirham-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/CAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.381, reached on 18/12/2015

The lowest level of 2015 was 0.3155 reached 01/01/2015

The average level of 2015 was 0.3483

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/CAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3779
0.3745
0.3788
0.3745
0.3767
Wednesday 30 December 2015 (30/12/2015)
0.3766
0.3774
0.3797
0.3766
0.3782
Tuesday 29 December 2015 (29/12/2015)
0.3785
0.3760
0.3786
0.3752
0.3769
Monday 28 December 2015 (28/12/2015)
0.3766
0.3779
0.3785
0.3756
0.3771
Friday 25 December 2015 (25/12/2015)
0.3769
0.3763
0.3784
0.3764
0.3774
Thursday 24 December 2015 (24/12/2015)
0.3769
0.3763
0.3784
0.3764
0.3774
Wednesday 23 December 2015 (23/12/2015)
0.3791
0.3777
0.3807
0.3780
0.3794
Tuesday 22 December 2015 (22/12/2015)
0.3801
0.3778
0.3800
0.3775
0.3788
Monday 21 December 2015 (21/12/2015)
0.3794
0.3796
0.3809
0.3787
0.3798
Friday 18 December 2015 (18/12/2015)
0.3794
0.3797
0.3810
0.3775
0.3793
Thursday 17 December 2015 (17/12/2015)
0.3755
0.3783
0.3778
0.3754
0.3766
Wednesday 16 December 2015 (16/12/2015)
0.3738
0.3745
0.3763
0.3738
0.3751
Tuesday 15 December 2015 (15/12/2015)
0.3731
0.3718
0.3739
0.3712
0.3726
Monday 14 December 2015 (14/12/2015)
0.3742
0.3730
0.3747
0.3715
0.3731
Friday 11 December 2015 (11/12/2015)
0.3710
0.3744
0.3757
0.3710
0.3734
Thursday 10 December 2015 (10/12/2015)
0.3697
0.3706
0.3709
0.3674
0.3692
Wednesday 9 December 2015 (09/12/2015)
0.3698
0.3724
0.3731
0.3694
0.3713
Tuesday 8 December 2015 (08/12/2015)
0.3676
0.3695
0.3696
0.3680
0.3688
Monday 7 December 2015 (07/12/2015)
0.3640
0.3669
0.3674
0.3644
0.3659
Friday 4 December 2015 (04/12/2015)
0.3636
0.3633
0.3647
0.3626
0.3637
Thursday 3 December 2015 (03/12/2015)
0.3632
0.3678
0.3680
0.3619
0.3650
Wednesday 2 December 2015 (02/12/2015)
0.3638
0.3621
0.3640
0.3618
0.3629
Tuesday 1 December 2015 (01/12/2015)
0.3636
0.3640
0.3645
0.3626
0.3636

November

Monday 30 November 2015 (30/11/2015)
0.3642
0.3642
0.3645
0.3630
0.3638
Friday 27 November 2015 (27/11/2015)
0.3620
0.3630
0.3630
0.3619
0.3625
Thursday 26 November 2015 (26/11/2015)
0.3613
0.3614
0.3624
0.3608
0.3616
Wednesday 25 November 2015 (25/11/2015)
0.3622
0.3628
0.3636
0.3617
0.3627
Tuesday 24 November 2015 (24/11/2015)
0.3638
0.3612
0.3639
0.3604
0.3622
Monday 23 November 2015 (23/11/2015)
0.3630
0.3630
0.3648
0.3627
0.3638
Friday 20 November 2015 (20/11/2015)
0.3617
0.3615
0.3626
0.3608
0.3617
Thursday 19 November 2015 (19/11/2015)
0.3622
0.3626
0.3633
0.3612
0.3623
Wednesday 18 November 2015 (18/11/2015)
0.3626
0.3627
0.3641
0.3621
0.3631
Tuesday 17 November 2015 (17/11/2015)
0.3630
0.3628
0.3633
0.3619
0.3626
Monday 16 November 2015 (16/11/2015)
0.3628
0.3629
0.3639
0.3618
0.3629
Friday 13 November 2015 (13/11/2015)
0.3615
0.3629
0.3629
0.3613
0.3621
Thursday 12 November 2015 (12/11/2015)
0.3611
0.3622
0.3630
0.3604
0.3617
Wednesday 11 November 2015 (11/11/2015)
0.3614
0.3624
0.3629
0.3613
0.3621
Tuesday 10 November 2015 (10/11/2015)
0.3617
0.3615
0.3619
0.3605
0.3612
Monday 9 November 2015 (09/11/2015)
0.3621
0.3624
0.3626
0.3613
0.3620
Friday 6 November 2015 (06/11/2015)
0.3585
0.3605
0.3592
0.3586
0.3589
Thursday 5 November 2015 (05/11/2015)
0.3579
0.3570
0.3588
0.3566
0.3577
Wednesday 4 November 2015 (04/11/2015)
0.3557
0.3577
0.3579
0.3556
0.3568
Tuesday 3 November 2015 (03/11/2015)
0.3565
0.3558
0.3574
0.3554
0.3564
Monday 2 November 2015 (02/11/2015)
0.3563
0.3563
0.3583
0.3558
0.3571

October

Friday 30 October 2015 (30/10/2015)
0.3585
0.3572
0.3588
0.3582
0.3585
Thursday 29 October 2015 (29/10/2015)
0.3590
0.3592
0.3599
0.3582
0.3591
Wednesday 28 October 2015 (28/10/2015)
0.3610
0.3584
0.3615
0.3571
0.3593
Tuesday 27 October 2015 (27/10/2015)
0.3583
0.3605
0.3604
0.3586
0.3595
Monday 26 October 2015 (26/10/2015)
0.3578
0.3583
0.3589
0.3578
0.3584
Friday 23 October 2015 (23/10/2015)
0.3564
0.3570
0.3584
0.3557
0.3571
Thursday 22 October 2015 (22/10/2015)
0.3578
0.3562
0.3590
0.3559
0.3575
Wednesday 21 October 2015 (21/10/2015)
0.3534
0.3571
0.3576
0.3531
0.3554
Tuesday 20 October 2015 (20/10/2015)
0.3546
0.3531
0.3554
0.3523
0.3539
Monday 19 October 2015 (19/10/2015)
0.3512
0.3545
0.3549
0.3508
0.3529
Friday 16 October 2015 (16/10/2015)
0.3498
0.3512
0.3518
0.3492
0.3505
Thursday 15 October 2015 (15/10/2015)
0.3522
0.3497
0.3522
0.3498
0.3510
Wednesday 14 October 2015 (14/10/2015)
0.3549
0.3545
0.3557
0.3545
0.3551
Tuesday 13 October 2015 (13/10/2015)
0.3539
0.3537
0.3558
0.3511
0.3535
Monday 12 October 2015 (12/10/2015)
0.3527
0.3542
0.3546
0.3518
0.3532
Friday 9 October 2015 (09/10/2015)
0.3544
0.3519
0.3545
0.3510
0.3528
Thursday 8 October 2015 (08/10/2015)
0.3555
0.3551
0.3561
0.3542
0.3552
Wednesday 7 October 2015 (07/10/2015)
0.3548
0.3565
0.3570
0.3546
0.3558
Tuesday 6 October 2015 (06/10/2015)
0.3563
0.3559
0.3573
0.3561
0.3567
Monday 5 October 2015 (05/10/2015)
0.3581
0.3555
0.3587
0.3554
0.3571
Friday 2 October 2015 (02/10/2015)
0.3612
0.3585
0.3620
0.3591
0.3606
Thursday 1 October 2015 (01/10/2015)
0.3627
0.3610
0.3627
0.3609
0.3618

September

Wednesday 30 September 2015 (30/09/2015)
0.3653
0.3619
0.3659
0.3617
0.3638
Tuesday 29 September 2015 (29/09/2015)
0.3648
0.3651
0.3661
0.3639
0.3650
Monday 28 September 2015 (28/09/2015)
0.3630
0.3646
0.3645
0.3626
0.3636
Friday 25 September 2015 (25/09/2015)
0.3627
0.3621
0.3636
0.3613
0.3625
Thursday 24 September 2015 (24/09/2015)
0.3625
0.3620
0.3649
0.3619
0.3634
Wednesday 23 September 2015 (23/09/2015)
0.3614
0.3615
0.3617
0.3598
0.3608
Tuesday 22 September 2015 (22/09/2015)
0.3609
0.3590
0.3609
0.3586
0.3598
Monday 21 September 2015 (21/09/2015)
0.3601
0.3608
0.3606
0.3591
0.3599
Friday 18 September 2015 (18/09/2015)
0.3590
0.3587
0.3590
0.3556
0.3573
Thursday 17 September 2015 (17/09/2015)
0.3586
0.3604
0.3604
0.3585
0.3595
Wednesday 16 September 2015 (16/09/2015)
0.3608
0.3589
0.3607
0.3597
0.3602
Tuesday 15 September 2015 (15/09/2015)
0.3613
0.3606
0.3614
0.3602
0.3608
Monday 14 September 2015 (14/09/2015)
0.3686
0.3614
0.3676
0.3618
0.3647
Friday 11 September 2015 (11/09/2015)
0.3608
0.3612
0.3616
0.3603
0.3610
Thursday 10 September 2015 (10/09/2015)
0.3613
0.3608
0.3616
0.3596
0.3606
Wednesday 9 September 2015 (09/09/2015)
0.3597
0.3611
0.3605
0.3588
0.3597
Tuesday 8 September 2015 (08/09/2015)
0.3623
0.3600
0.3618
0.3614
0.3616
Monday 7 September 2015 (07/09/2015)
0.3675
0.3626
0.3673
0.3630
0.3652
Friday 4 September 2015 (04/09/2015)
0.3590
0.3613
0.3604
0.3600
0.3602
Thursday 3 September 2015 (03/09/2015)
0.3614
0.3590
0.3616
0.3577
0.3597
Wednesday 2 September 2015 (02/09/2015)
0.3610
0.3613
0.3627
0.3596
0.3612
Tuesday 1 September 2015 (01/09/2015)
0.3579
0.3609
0.3598
0.3575
0.3587

August

Monday 31 August 2015 (31/08/2015)
0.3636
0.3577
0.3630
0.3594
0.3612
Friday 28 August 2015 (28/08/2015)
0.3593
0.3597
0.3614
0.3596
0.3605
Thursday 27 August 2015 (27/08/2015)
0.3619
0.3593
0.3622
0.3587
0.3605
Wednesday 26 August 2015 (26/08/2015)
0.3632
0.3616
0.3635
0.3616
0.3626
Tuesday 25 August 2015 (25/08/2015)
0.3619
0.3629
0.3618
0.3606
0.3612
Monday 24 August 2015 (24/08/2015)
0.3679
0.3621
0.3677
0.3621
0.3649
Friday 21 August 2015 (21/08/2015)
0.3562
0.3591
0.3590
0.3555
0.3573
Thursday 20 August 2015 (20/08/2015)
0.3576
0.3566
0.3580
0.3564
0.3572
Wednesday 19 August 2015 (19/08/2015)
0.3556
0.3577
0.3583
0.3555
0.3569
Tuesday 18 August 2015 (18/08/2015)
0.3562
0.3557
0.3582
0.3563
0.3573
Monday 17 August 2015 (17/08/2015)
0.3602
0.3558
0.3586
0.3578
0.3582
Friday 14 August 2015 (14/08/2015)
0.3557
0.3564
0.3570
0.3555
0.3563
Thursday 13 August 2015 (13/08/2015)
0.3535
0.3558
0.3560
0.3537
0.3549
Wednesday 12 August 2015 (12/08/2015)
0.3569
0.3533
0.3567
0.3540
0.3554
Tuesday 11 August 2015 (11/08/2015)
0.3540
0.3572
0.3578
0.3545
0.3562
Monday 10 August 2015 (10/08/2015)
0.3648
0.3546
0.3636
0.3568
0.3602
Friday 7 August 2015 (07/08/2015)
0.3571
0.3580
0.3581
0.3559
0.3570
Thursday 6 August 2015 (06/08/2015)
0.3591
0.3569
0.3592
0.3567
0.3580
Wednesday 5 August 2015 (05/08/2015)
0.3593
0.3589
0.3600
0.3589
0.3595
Tuesday 4 August 2015 (04/08/2015)
0.3583
0.3588
0.3588
0.3570
0.3579
Monday 3 August 2015 (03/08/2015)
0.3632
0.3582
0.3624
0.3595
0.3610

July

Friday 31 July 2015 (31/07/2015)
0.3540
0.3564
0.3564
0.3544
0.3554
Thursday 30 July 2015 (30/07/2015)
0.3526
0.3541
0.3550
0.3525
0.3538
Wednesday 29 July 2015 (29/07/2015)
0.3519
0.3523
0.3534
0.3513
0.3524
Tuesday 28 July 2015 (28/07/2015)
0.3550
0.3521
0.3548
0.3528
0.3538
Monday 27 July 2015 (27/07/2015)
0.3618
0.3549
0.3602
0.3552
0.3577
Friday 24 July 2015 (24/07/2015)
0.3550
0.3552
0.3566
0.3547
0.3557
Thursday 23 July 2015 (23/07/2015)
0.3547
0.3549
0.3549
0.3538
0.3544
Wednesday 22 July 2015 (22/07/2015)
0.3524
0.3550
0.3555
0.3523
0.3539
Tuesday 21 July 2015 (21/07/2015)
0.3538
0.3525
0.3544
0.3519
0.3532
Monday 20 July 2015 (20/07/2015)
0.3571
0.3538
0.3568
0.3548
0.3558
Friday 17 July 2015 (17/07/2015)
0.3527
0.3532
0.3540
0.3523
0.3532
Thursday 16 July 2015 (16/07/2015)
0.3517
0.3530
0.3527
0.3515
0.3521
Wednesday 15 July 2015 (15/07/2015)
0.3467
0.3519
0.3526
0.3471
0.3499
Tuesday 14 July 2015 (14/07/2015)
0.3471
0.3475
0.3486
0.3469
0.3478
Monday 13 July 2015 (13/07/2015)
0.3491
0.3466
0.3490
0.3481
0.3486
Friday 10 July 2015 (10/07/2015)
0.3458
0.3448
0.3475
0.3458
0.3467
Thursday 9 July 2015 (09/07/2015)
0.3472
0.3463
0.3470
0.3455
0.3463
Wednesday 8 July 2015 (08/07/2015)
0.3461
0.3473
0.3472
0.3461
0.3467
Tuesday 7 July 2015 (07/07/2015)
0.3445
0.3460
0.3463
0.3448
0.3456
Monday 6 July 2015 (06/07/2015)
0.3457
0.3445
0.3451
0.3451
0.3451
Friday 3 July 2015 (03/07/2015)
0.3415
0.3422
0.3431
0.3415
0.3423
Thursday 2 July 2015 (02/07/2015)
0.3430
0.3416
0.3441
0.3418
0.3430
Wednesday 1 July 2015 (01/07/2015)
0.3401
0.3428
0.3412
0.3408
0.3410

June

Tuesday 30 June 2015 (30/06/2015)
0.3378
0.3397
0.3402
0.3369
0.3386
Monday 29 June 2015 (29/06/2015)
0.3310
0.3378
0.3351
0.3348
0.3350
Friday 26 June 2015 (26/06/2015)
0.3357
0.3356
0.3371
0.3354
0.3363
Thursday 25 June 2015 (25/06/2015)
0.3370
0.3359
0.3374
0.3363
0.3369
Wednesday 24 June 2015 (24/06/2015)
0.3358
0.3373
0.3368
0.3359
0.3364
Tuesday 23 June 2015 (23/06/2015)
0.3352
0.3358
0.3357
0.3354
0.3356
Monday 22 June 2015 (22/06/2015)
0.3413
0.3352
0.3394
0.3354
0.3374
Friday 19 June 2015 (19/06/2015)
0.3328
0.3339
0.3349
0.3327
0.3338
Thursday 18 June 2015 (18/06/2015)
0.3330
0.3330
0.3329
0.3320
0.3325
Wednesday 17 June 2015 (17/06/2015)
0.3348
0.3337
0.3347
0.3344
0.3346
Tuesday 16 June 2015 (16/06/2015)
0.3357
0.3351
0.3363
0.3351
0.3357
Monday 15 June 2015 (15/06/2015)
0.3420
0.3361
0.3418
0.3363
0.3391
Friday 12 June 2015 (12/06/2015)
0.3348
0.3353
0.3359
0.3346
0.3353
Thursday 11 June 2015 (11/06/2015)
0.3336
0.3350
0.3350
0.3342
0.3346
Wednesday 10 June 2015 (10/06/2015)
0.3360
0.3339
0.3346
0.3345
0.3346
Tuesday 9 June 2015 (09/06/2015)
0.3381
0.3366
0.3379
0.3355
0.3367
Monday 8 June 2015 (08/06/2015)
0.3403
0.3384
0.3398
0.3385
0.3392
Friday 5 June 2015 (05/06/2015)
0.3405
0.3386
0.3405
0.3394
0.3400
Thursday 4 June 2015 (04/06/2015)
0.3394
0.3403
0.3400
0.3391
0.3396
Wednesday 3 June 2015 (03/06/2015)
0.3377
0.3394
0.3390
0.3380
0.3385
Tuesday 2 June 2015 (02/06/2015)
0.3409
0.3377
0.3402
0.3394
0.3398
Monday 1 June 2015 (01/06/2015)
0.3448
0.3410
0.3438
0.3414
0.3426

May

Friday 29 May 2015 (29/05/2015)
0.3386
0.3391
0.3400
0.3380
0.3390
Thursday 28 May 2015 (28/05/2015)
0.3392
0.3389
0.3397
0.3389
0.3393
Wednesday 27 May 2015 (27/05/2015)
0.3387
0.3395
0.3392
0.3384
0.3388
Tuesday 26 May 2015 (26/05/2015)
0.3354
0.3385
0.3372
0.3364
0.3368
Monday 25 May 2015 (25/05/2015)
0.3341
0.3353
0.3353
0.3345
0.3349
Friday 22 May 2015 (22/05/2015)
0.3322
0.3342
0.3340
0.3324
0.3332
Thursday 21 May 2015 (21/05/2015)
0.3325
0.3321
0.3335
0.3317
0.3326
Wednesday 20 May 2015 (20/05/2015)
0.3331
0.3324
0.3338
0.3325
0.3332
Tuesday 19 May 2015 (19/05/2015)
0.3312
0.3332
0.3313
0.3309
0.3311
Monday 18 May 2015 (18/05/2015)
0.3346
0.3311
0.3341
0.3315
0.3328
Friday 15 May 2015 (15/05/2015)
0.3264
0.3269
0.3279
0.3267
0.3273
Thursday 14 May 2015 (14/05/2015)
0.3258
0.3265
0.3267
0.3251
0.3259
Wednesday 13 May 2015 (13/05/2015)
0.3273
0.3260
0.3268
0.3255
0.3262
Tuesday 12 May 2015 (12/05/2015)
0.3297
0.3272
0.3289
0.3284
0.3287
Monday 11 May 2015 (11/05/2015)
0.3341
0.3318
0.3340
0.3324
0.3332
Friday 8 May 2015 (08/05/2015)
0.3266
0.3289
0.3315
0.3271
0.3293
Thursday 7 May 2015 (07/05/2015)
0.3279
0.3308
0.3312
0.3280
0.3296
Wednesday 6 May 2015 (06/05/2015)
0.3289
0.3280
0.3284
0.3275
0.3280
Tuesday 5 May 2015 (05/05/2015)
0.3294
0.3287
0.3293
0.3284
0.3289
Monday 4 May 2015 (04/05/2015)
0.3354
0.3300
0.3340
0.3331
0.3336
Friday 1 May 2015 (01/05/2015)
0.3288
0.3290
0.3300
0.3288
0.3294

April

Thursday 30 April 2015 (30/04/2015)
0.3275
0.3289
0.3290
0.3281
0.3286
Wednesday 29 April 2015 (29/04/2015)
0.3275
0.3274
0.3273
0.3272
0.3273
Tuesday 28 April 2015 (28/04/2015)
0.3292
0.3283
0.3290
0.3287
0.3289
Monday 27 April 2015 (27/04/2015)
0.3392
0.3301
0.3365
0.3317
0.3341
Friday 24 April 2015 (24/04/2015)
0.3307
0.3320
0.3323
0.3305
0.3314
Thursday 23 April 2015 (23/04/2015)
0.3332
0.3309
0.3336
0.3314
0.3325
Wednesday 22 April 2015 (22/04/2015)
0.3344
0.3334
0.3346
0.3335
0.3341
Tuesday 21 April 2015 (21/04/2015)
0.3327
0.3344
0.3354
0.3328
0.3341
Monday 20 April 2015 (20/04/2015)
0.3376
0.3331
0.3360
0.3346
0.3353
Friday 17 April 2015 (17/04/2015)
0.3319
0.3328
0.3333
0.3310
0.3322
Thursday 16 April 2015 (16/04/2015)
0.3345
0.3318
0.3347
0.3336
0.3342
Wednesday 15 April 2015 (15/04/2015)
0.3399
0.3351
0.3414
0.3366
0.3390
Tuesday 14 April 2015 (14/04/2015)
0.3431
0.3402
0.3416
0.3413
0.3415
Monday 13 April 2015 (13/04/2015)
0.3488
0.3442
0.3489
0.3445
0.3467
Friday 10 April 2015 (10/04/2015)
0.3424
0.3420
0.3433
0.3419
0.3426
Thursday 9 April 2015 (09/04/2015)
0.3415
0.3411
0.3422
0.3411
0.3417
Wednesday 8 April 2015 (08/04/2015)
0.3405
0.3411
0.3420
0.3404
0.3412
Tuesday 7 April 2015 (07/04/2015)
0.3411
0.3397
0.3408
0.3403
0.3406
Monday 6 April 2015 (06/04/2015)
0.3513
0.3487
0.3505
0.3499
0.3502
Friday 3 April 2015 (03/04/2015)
0.3436
0.3419
0.3443
0.3419
0.3431
Thursday 2 April 2015 (02/04/2015)
0.3436
0.3419
0.3443
0.3419
0.3431
Wednesday 1 April 2015 (01/04/2015)
0.3454
0.3439
0.3459
0.3434
0.3447

March

Tuesday 31 March 2015 (31/03/2015)
0.3455
0.3451
0.3473
0.3457
0.3465
Monday 30 March 2015 (30/03/2015)
0.3498
0.3457
0.3486
0.3469
0.3478
Friday 27 March 2015 (27/03/2015)
0.3398
0.3432
0.3436
0.3402
0.3419
Thursday 26 March 2015 (26/03/2015)
0.3410
0.3399
0.3406
0.3389
0.3398
Wednesday 25 March 2015 (25/03/2015)
0.3403
0.3408
0.3418
0.3404
0.3411
Tuesday 24 March 2015 (24/03/2015)
0.3407
0.3398
0.3410
0.3397
0.3404
Monday 23 March 2015 (23/03/2015)
0.3509
0.3415
0.3494
0.3435
0.3465
Friday 20 March 2015 (20/03/2015)
0.3465
0.3419
0.3448
0.3436
0.3442
Thursday 19 March 2015 (19/03/2015)
0.3422
0.3459
0.3453
0.3438
0.3446
Wednesday 18 March 2015 (18/03/2015)
0.3482
0.3423
0.3469
0.3441
0.3455
Tuesday 17 March 2015 (17/03/2015)
0.3480
0.3479
0.3483
0.3466
0.3475
Monday 16 March 2015 (16/03/2015)
0.3527
0.3486
0.3519
0.3490
0.3505
Friday 13 March 2015 (13/03/2015)
0.3455
0.3478
0.3461
0.3461
0.3461
Thursday 12 March 2015 (12/03/2015)
0.3470
0.3449
0.3465
0.3447
0.3456
Wednesday 11 March 2015 (11/03/2015)
0.3456
0.3463
0.3459
0.3456
0.3458
Tuesday 10 March 2015 (10/03/2015)
0.3434
0.3452
0.3444
0.3434
0.3439
Monday 9 March 2015 (09/03/2015)
0.3467
0.3444
0.3460
0.3445
0.3453
Friday 6 March 2015 (06/03/2015)
0.3400
0.3427
0.3414
0.3402
0.3408
Thursday 5 March 2015 (05/03/2015)
0.3383
0.3402
0.3401
0.3382
0.3392
Wednesday 4 March 2015 (04/03/2015)
0.3402
0.3376
0.3409
0.3370
0.3390
Tuesday 3 March 2015 (03/03/2015)
0.3413
0.3401
0.3415
0.3388
0.3402
Monday 2 March 2015 (02/03/2015)
0.3446
0.3419
0.3435
0.3431
0.3433

February

Friday 27 February 2015 (27/02/2015)
0.3407
0.3405
0.3415
0.3392
0.3404
Thursday 26 February 2015 (26/02/2015)
0.3387
0.3400
0.3394
0.3387
0.3391
Wednesday 25 February 2015 (25/02/2015)
0.3401
0.3396
0.3402
0.3388
0.3395
Tuesday 24 February 2015 (24/02/2015)
0.3424
0.3401
0.3446
0.3401
0.3424
Monday 23 February 2015 (23/02/2015)
0.3487
0.3442
0.3487
0.3450
0.3469
Friday 20 February 2015 (20/02/2015)
0.3402
0.3412
0.3414
0.3385
0.3400
Thursday 19 February 2015 (19/02/2015)
0.3390
0.3399
0.3412
0.3392
0.3402
Wednesday 18 February 2015 (18/02/2015)
0.3373
0.3392
0.3395
0.3373
0.3384
Tuesday 17 February 2015 (17/02/2015)
0.3395
0.3373
0.3397
0.3369
0.3383
Monday 16 February 2015 (16/02/2015)
0.3444
0.3399
0.3430
0.3408
0.3419
Friday 13 February 2015 (13/02/2015)
0.3406
0.3388
0.3411
0.3387
0.3399
Thursday 12 February 2015 (12/02/2015)
0.3438
0.3410
0.3422
0.3416
0.3419
Wednesday 11 February 2015 (11/02/2015)
0.3427
0.3436
0.3454
0.3424
0.3439
Tuesday 10 February 2015 (10/02/2015)
0.3393
0.3429
0.3440
0.3395
0.3418
Monday 9 February 2015 (09/02/2015)
0.3429
0.3393
0.3418
0.3400
0.3409
Friday 6 February 2015 (06/02/2015)
0.3385
0.3406
0.3397
0.3379
0.3388
Thursday 5 February 2015 (05/02/2015)
0.3424
0.3392
0.3408
0.3406
0.3407
Wednesday 4 February 2015 (04/02/2015)
0.3383
0.3421
0.3434
0.3382
0.3408
Tuesday 3 February 2015 (03/02/2015)
0.3421
0.3385
0.3416
0.3402
0.3409
Monday 2 February 2015 (02/02/2015)
0.3510
0.3424
0.3489
0.3457
0.3473

January

Friday 30 January 2015 (30/01/2015)
0.3435
0.3466
0.3480
0.3440
0.3460
Thursday 29 January 2015 (29/01/2015)
0.3412
0.3431
0.3429
0.3417
0.3423
Wednesday 28 January 2015 (28/01/2015)
0.3376
0.3407
0.3403
0.3378
0.3391
Tuesday 27 January 2015 (27/01/2015)
0.3398
0.3379
0.3389
0.3388
0.3389
Monday 26 January 2015 (26/01/2015)
0.3446
0.3403
0.3443
0.3408
0.3426
Friday 23 January 2015 (23/01/2015)
0.3372
0.3381
0.3387
0.3371
0.3379
Thursday 22 January 2015 (22/01/2015)
0.3361
0.3365
0.3374
0.3362
0.3368
Wednesday 21 January 2015 (21/01/2015)
0.3296
0.3365
0.3367
0.3281
0.3324
Tuesday 20 January 2015 (20/01/2015)
0.3253
0.3298
0.3307
0.3251
0.3279
Monday 19 January 2015 (19/01/2015)
0.3307
0.3248
0.3290
0.3273
0.3282
Friday 16 January 2015 (16/01/2015)
0.3257
0.3263
0.3278
0.3254
0.3266
Thursday 15 January 2015 (15/01/2015)
0.3254
0.3256
0.3262
0.3230
0.3246
Wednesday 14 January 2015 (14/01/2015)
0.3255
0.3258
0.3269
0.3254
0.3262
Tuesday 13 January 2015 (13/01/2015)
0.3261
0.3256
0.3262
0.3248
0.3255
Monday 12 January 2015 (12/01/2015)
0.3296
0.3290
0.3290
0.3284
0.3287
Friday 9 January 2015 (09/01/2015)
0.3222
0.3236
0.3243
0.3219
0.3231
Thursday 8 January 2015 (08/01/2015)
0.3218
0.3222
0.3223
0.3208
0.3216
Wednesday 7 January 2015 (07/01/2015)
0.3226
0.3219
0.3231
0.3217
0.3224
Tuesday 6 January 2015 (06/01/2015)
0.3201
0.3217
0.3204
0.3203
0.3204
Monday 5 January 2015 (05/01/2015)
0.3235
0.3205
0.3226
0.3208
0.3217
Friday 2 January 2015 (02/01/2015)
0.3155
0.3196
0.3183
0.3167
0.3175
Thursday 1 January 2015 (01/01/2015)
0.3160
0.3161
0.3167
0.3155
0.3161