United Arab Emirates Dirham-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.32 on 29/12/2014

Lowest exchange rate of 2014: 0.2876 on 02/01/2014

Average exchange rate of 2014: 0.3009

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3160
0.3161
0.3167
0.3155
0.3161
Tuesday 30 December 2014 (30/12/2014)
0.3169
0.3165
0.3169
0.3167
0.3168
Monday 29 December 2014 (29/12/2014)
0.3208
0.3167
0.3200
0.3176
0.3188
Friday 26 December 2014 (26/12/2014)
0.3158
0.3165
0.3167
0.3158
0.3163
Thursday 25 December 2014 (25/12/2014)
0.3165
0.3167
0.3174
0.3160
0.3167
Wednesday 24 December 2014 (24/12/2014)
0.3165
0.3167
0.3174
0.3160
0.3167
Tuesday 23 December 2014 (23/12/2014)
0.3166
0.3162
0.3169
0.3157
0.3163
Monday 22 December 2014 (22/12/2014)
0.3197
0.3166
0.3192
0.3178
0.3185
Friday 19 December 2014 (19/12/2014)
0.3153
0.3157
0.3169
0.3155
0.3162
Thursday 18 December 2014 (18/12/2014)
0.3167
0.3156
0.3167
0.3164
0.3166
Wednesday 17 December 2014 (17/12/2014)
0.3166
0.3159
0.3171
0.3158
0.3165
Tuesday 16 December 2014 (16/12/2014)
0.3176
0.3168
0.3183
0.3167
0.3175
Monday 15 December 2014 (15/12/2014)
0.3209
0.3178
0.3187
0.3178
0.3183
Friday 12 December 2014 (12/12/2014)
0.3137
0.3154
0.3156
0.3138
0.3147
Thursday 11 December 2014 (11/12/2014)
0.3127
0.3143
0.3138
0.3120
0.3129
Wednesday 10 December 2014 (10/12/2014)
0.3116
0.3130
0.3135
0.3116
0.3126
Tuesday 9 December 2014 (09/12/2014)
0.3127
0.3116
0.3129
0.3113
0.3121
Monday 8 December 2014 (08/12/2014)
0.3150
0.3128
0.3146
0.3130
0.3138
Friday 5 December 2014 (05/12/2014)
0.3100
0.3111
0.3112
0.3108
0.3110
Thursday 4 December 2014 (04/12/2014)
0.3095
0.3099
0.3106
0.3091
0.3099
Wednesday 3 December 2014 (03/12/2014)
0.3106
0.3094
0.3107
0.3098
0.3103
Tuesday 2 December 2014 (02/12/2014)
0.3083
0.3103
0.3093
0.3092
0.3093
Monday 1 December 2014 (01/12/2014)
0.3156
0.3087
0.3145
0.3110
0.3128

November

Friday 28 November 2014 (28/11/2014)
0.3085
0.3106
0.3103
0.3099
0.3101
Thursday 27 November 2014 (27/11/2014)
0.3063
0.3082
0.3079
0.3058
0.3069
Wednesday 26 November 2014 (26/11/2014)
0.3066
0.3066
0.3071
0.3065
0.3068
Tuesday 25 November 2014 (25/11/2014)
0.3072
0.3066
0.3076
0.3064
0.3070
Monday 24 November 2014 (24/11/2014)
0.3094
0.3076
0.3091
0.3084
0.3088
Friday 21 November 2014 (21/11/2014)
0.3078
0.3058
0.3081
0.3051
0.3066
Thursday 20 November 2014 (20/11/2014)
0.3087
0.3078
0.3090
0.3083
0.3087
Wednesday 19 November 2014 (19/11/2014)
0.3077
0.3089
0.3093
0.3078
0.3086
Tuesday 18 November 2014 (18/11/2014)
0.3080
0.3073
0.3082
0.3068
0.3075
Monday 17 November 2014 (17/11/2014)
0.3083
0.3079
0.3089
0.3077
0.3083
Friday 14 November 2014 (14/11/2014)
0.3096
0.3075
0.3100
0.3076
0.3088
Thursday 13 November 2014 (13/11/2014)
0.3083
0.3093
0.3090
0.3084
0.3087
Wednesday 12 November 2014 (12/11/2014)
0.3086
0.3076
0.3091
0.3071
0.3081
Tuesday 11 November 2014 (11/11/2014)
0.3099
0.3091
0.3096
0.3092
0.3094
Monday 10 November 2014 (10/11/2014)
0.3147
0.3117
0.3141
0.3120
0.3131
Friday 7 November 2014 (07/11/2014)
0.3110
0.3087
0.3113
0.3088
0.3101
Thursday 6 November 2014 (06/11/2014)
0.3101
0.3103
0.3105
0.3102
0.3104
Wednesday 5 November 2014 (05/11/2014)
0.3107
0.3102
0.3109
0.3105
0.3107
Tuesday 4 November 2014 (04/11/2014)
0.3091
0.3107
0.3112
0.3092
0.3102
Monday 3 November 2014 (03/11/2014)
0.3096
0.3093
0.3099
0.3090
0.3095

October

Friday 31 October 2014 (31/10/2014)
0.3046
0.3069
0.3080
0.3050
0.3065
Thursday 30 October 2014 (30/10/2014)
0.3046
0.3047
0.3053
0.3042
0.3048
Wednesday 29 October 2014 (29/10/2014)
0.3040
0.3030
0.3043
0.3029
0.3036
Tuesday 28 October 2014 (28/10/2014)
0.3064
0.3039
0.3060
0.3044
0.3052
Monday 27 October 2014 (27/10/2014)
0.3109
0.3073
0.3109
0.3076
0.3093
Friday 24 October 2014 (24/10/2014)
0.3059
0.3064
0.3065
0.3053
0.3059
Thursday 23 October 2014 (23/10/2014)
0.3059
0.3058
0.3067
0.3052
0.3060
Wednesday 22 October 2014 (22/10/2014)
0.3055
0.3057
0.3060
0.3042
0.3051
Tuesday 21 October 2014 (21/10/2014)
0.3073
0.3051
0.3076
0.3050
0.3063
Monday 20 October 2014 (20/10/2014)
0.3106
0.3079
0.3097
0.3082
0.3090
Friday 17 October 2014 (17/10/2014)
0.3067
0.3070
0.3073
0.3053
0.3063
Thursday 16 October 2014 (16/10/2014)
0.3067
0.3074
0.3084
0.3063
0.3074
Wednesday 15 October 2014 (15/10/2014)
0.3075
0.3078
0.3091
0.3077
0.3084
Tuesday 14 October 2014 (14/10/2014)
0.3049
0.3068
0.3054
0.3051
0.3053
Monday 13 October 2014 (13/10/2014)
0.3078
0.3054
0.3077
0.3063
0.3070
Friday 10 October 2014 (10/10/2014)
0.3045
0.3051
0.3051
0.3034
0.3043
Thursday 9 October 2014 (09/10/2014)
0.3025
0.3041
0.3034
0.3025
0.3030
Wednesday 8 October 2014 (08/10/2014)
0.3043
0.3038
0.3048
0.3038
0.3043
Tuesday 7 October 2014 (07/10/2014)
0.3031
0.3045
0.3050
0.3034
0.3042
Monday 6 October 2014 (06/10/2014)
0.3080
0.3042
0.3068
0.3056
0.3062
Friday 3 October 2014 (03/10/2014)
0.3038
0.3054
0.3053
0.3042
0.3048
Thursday 2 October 2014 (02/10/2014)
0.3040
0.3039
0.3039
0.3028
0.3034
Wednesday 1 October 2014 (01/10/2014)
0.3050
0.3037
0.3054
0.3037
0.3046

September

Tuesday 30 September 2014 (30/09/2014)
0.3041
0.3049
0.3049
0.3035
0.3042
Monday 29 September 2014 (29/09/2014)
0.3066
0.3045
0.3060
0.3048
0.3054
Friday 26 September 2014 (26/09/2014)
0.3026
0.3034
0.3031
0.3029
0.3030
Thursday 25 September 2014 (25/09/2014)
0.3012
0.3026
0.3026
0.3015
0.3021
Wednesday 24 September 2014 (24/09/2014)
0.3017
0.3007
0.3024
0.3006
0.3015
Tuesday 23 September 2014 (23/09/2014)
0.3008
0.3019
0.3021
0.2994
0.3008
Monday 22 September 2014 (22/09/2014)
0.2986
0.3011
0.3011
0.2983
0.2997
Friday 19 September 2014 (19/09/2014)
0.2971
0.2977
0.3001
0.2972
0.2987
Thursday 18 September 2014 (18/09/2014)
0.2995
0.2986
0.3002
0.2998
0.3000
Wednesday 17 September 2014 (17/09/2014)
0.2988
0.2993
0.2994
0.2987
0.2991
Tuesday 16 September 2014 (16/09/2014)
0.3010
0.2994
0.3010
0.2994
0.3002
Monday 15 September 2014 (15/09/2014)
0.3074
0.3015
0.3052
0.3032
0.3042
Friday 12 September 2014 (12/09/2014)
0.3004
0.3023
0.3022
0.3002
0.3012
Thursday 11 September 2014 (11/09/2014)
0.2979
0.3010
0.3013
0.2979
0.2996
Wednesday 10 September 2014 (10/09/2014)
0.2991
0.2991
0.2997
0.2986
0.2992
Tuesday 9 September 2014 (09/09/2014)
0.2989
0.2993
0.3004
0.2990
0.2997
Monday 8 September 2014 (08/09/2014)
0.3003
0.2987
0.2994
0.2987
0.2991
Friday 5 September 2014 (05/09/2014)
0.2963
0.2965
0.2968
0.2955
0.2962
Thursday 4 September 2014 (04/09/2014)
0.2965
0.2951
0.2970
0.2949
0.2960
Wednesday 3 September 2014 (03/09/2014)
0.2976
0.2965
0.2977
0.2957
0.2967
Tuesday 2 September 2014 (02/09/2014)
0.2960
0.2961
0.2964
0.2960
0.2962
Monday 1 September 2014 (01/09/2014)
0.2993
0.2972
0.2989
0.2978
0.2984

August

Friday 29 August 2014 (29/08/2014)
0.2957
0.2963
0.2964
0.2948
0.2956
Thursday 28 August 2014 (28/08/2014)
0.2959
0.2959
0.2961
0.2952
0.2957
Wednesday 27 August 2014 (27/08/2014)
0.2983
0.2960
0.2979
0.2956
0.2968
Tuesday 26 August 2014 (26/08/2014)
0.2992
0.2978
0.2994
0.2977
0.2986
Monday 25 August 2014 (25/08/2014)
0.2982
0.2990
0.2991
0.2982
0.2987
Friday 22 August 2014 (22/08/2014)
0.2981
0.2979
0.2989
0.2978
0.2984
Thursday 21 August 2014 (21/08/2014)
0.2988
0.2978
0.2990
0.2978
0.2984
Wednesday 20 August 2014 (20/08/2014)
0.2980
0.2984
0.2991
0.2979
0.2985
Tuesday 19 August 2014 (19/08/2014)
0.2964
0.2974
0.2967
0.2966
0.2967
Monday 18 August 2014 (18/08/2014)
0.3014
0.2972
0.3008
0.2975
0.2992
Friday 15 August 2014 (15/08/2014)
0.2969
0.2968
0.2973
0.2960
0.2967
Thursday 14 August 2014 (14/08/2014)
0.2971
0.2969
0.2973
0.2966
0.2970
Wednesday 13 August 2014 (13/08/2014)
0.2976
0.2965
0.2978
0.2965
0.2972
Tuesday 12 August 2014 (12/08/2014)
0.2974
0.2978
0.2984
0.2976
0.2980
Monday 11 August 2014 (11/08/2014)
0.2986
0.2974
0.2990
0.2974
0.2982
Friday 8 August 2014 (08/08/2014)
0.2975
0.2986
0.2984
0.2975
0.2980
Thursday 7 August 2014 (07/08/2014)
0.2973
0.2975
0.2977
0.2971
0.2974
Wednesday 6 August 2014 (06/08/2014)
0.2985
0.2973
0.2986
0.2972
0.2979
Tuesday 5 August 2014 (05/08/2014)
0.2971
0.2988
0.2990
0.2970
0.2980
Monday 4 August 2014 (04/08/2014)
0.2974
0.2975
0.2978
0.2973
0.2976
Friday 1 August 2014 (01/08/2014)
0.2969
0.2969
0.2976
0.2967
0.2972

July

Thursday 31 July 2014 (31/07/2014)
0.2969
0.2969
0.2972
0.2961
0.2967
Wednesday 30 July 2014 (30/07/2014)
0.2955
0.2969
0.2965
0.2959
0.2962
Tuesday 29 July 2014 (29/07/2014)
0.2941
0.2953
0.2951
0.2942
0.2947
Monday 28 July 2014 (28/07/2014)
0.2945
0.2940
0.2947
0.2941
0.2944
Friday 25 July 2014 (25/07/2014)
0.2926
0.2945
0.2945
0.2926
0.2936
Thursday 24 July 2014 (24/07/2014)
0.2923
0.2923
0.2926
0.2917
0.2922
Wednesday 23 July 2014 (23/07/2014)
0.2925
0.2921
0.2925
0.2914
0.2920
Tuesday 22 July 2014 (22/07/2014)
0.2924
0.2925
0.2928
0.2921
0.2925
Monday 21 July 2014 (21/07/2014)
0.2966
0.2928
0.2960
0.2934
0.2947
Friday 18 July 2014 (18/07/2014)
0.2931
0.2924
0.2932
0.2916
0.2924
Thursday 17 July 2014 (17/07/2014)
0.2924
0.2929
0.2927
0.2922
0.2925
Wednesday 16 July 2014 (16/07/2014)
0.2929
0.2925
0.2939
0.2920
0.2930
Tuesday 15 July 2014 (15/07/2014)
0.2917
0.2931
0.2936
0.2917
0.2927
Monday 14 July 2014 (14/07/2014)
0.2922
0.2915
0.2929
0.2913
0.2921
Friday 11 July 2014 (11/07/2014)
0.2900
0.2921
0.2923
0.2896
0.2910
Thursday 10 July 2014 (10/07/2014)
0.2900
0.2900
0.2903
0.2900
0.2902
Wednesday 9 July 2014 (09/07/2014)
0.2908
0.2905
0.2910
0.2899
0.2905
Tuesday 8 July 2014 (08/07/2014)
0.2908
0.2909
0.2912
0.2901
0.2907
Monday 7 July 2014 (07/07/2014)
0.2941
0.2912
0.2929
0.2912
0.2921
Friday 4 July 2014 (04/07/2014)
0.2896
0.2900
0.2903
0.2892
0.2898
Thursday 3 July 2014 (03/07/2014)
0.2904
0.2897
0.2906
0.2892
0.2899
Wednesday 2 July 2014 (02/07/2014)
0.2895
0.2905
0.2907
0.2895
0.2901
Tuesday 1 July 2014 (01/07/2014)
0.2906
0.2898
0.2908
0.2903
0.2906

June

Monday 30 June 2014 (30/06/2014)
0.2952
0.2915
0.2950
0.2919
0.2935
Friday 27 June 2014 (27/06/2014)
0.2911
0.2907
0.2914
0.2903
0.2909
Thursday 26 June 2014 (26/06/2014)
0.2920
0.2914
0.2924
0.2916
0.2920
Wednesday 25 June 2014 (25/06/2014)
0.2926
0.2919
0.2926
0.2919
0.2923
Tuesday 24 June 2014 (24/06/2014)
0.2921
0.2925
0.2922
0.2916
0.2919
Monday 23 June 2014 (23/06/2014)
0.2970
0.2924
0.2959
0.2932
0.2946
Friday 20 June 2014 (20/06/2014)
0.2946
0.2928
0.2951
0.2925
0.2938
Thursday 19 June 2014 (19/06/2014)
0.2953
0.2947
0.2954
0.2948
0.2951
Wednesday 18 June 2014 (18/06/2014)
0.2959
0.2957
0.2966
0.2956
0.2961
Tuesday 17 June 2014 (17/06/2014)
0.2953
0.2958
0.2958
0.2952
0.2955
Monday 16 June 2014 (16/06/2014)
0.2957
0.2954
0.2961
0.2954
0.2958
Friday 13 June 2014 (13/06/2014)
0.2956
0.2956
0.2962
0.2954
0.2958
Thursday 12 June 2014 (12/06/2014)
0.2959
0.2973
0.2974
0.2958
0.2966
Wednesday 11 June 2014 (11/06/2014)
0.2969
0.2960
0.2970
0.2963
0.2967
Tuesday 10 June 2014 (10/06/2014)
0.2971
0.2966
0.2973
0.2965
0.2969
Monday 9 June 2014 (09/06/2014)
0.3019
0.2974
0.3010
0.2985
0.2998
Friday 6 June 2014 (06/06/2014)
0.2976
0.2976
0.2982
0.2971
0.2977
Thursday 5 June 2014 (05/06/2014)
0.2979
0.2980
0.2985
0.2977
0.2981
Wednesday 4 June 2014 (04/06/2014)
0.2970
0.2978
0.2983
0.2970
0.2977
Tuesday 3 June 2014 (03/06/2014)
0.2968
0.2970
0.2975
0.2967
0.2971
Monday 2 June 2014 (02/06/2014)
0.2952
0.2967
0.2968
0.2952
0.2960

May

Friday 30 May 2014 (30/05/2014)
0.2951
0.2954
0.2962
0.2950
0.2956
Thursday 29 May 2014 (29/05/2014)
0.2962
0.2951
0.2963
0.2952
0.2958
Wednesday 28 May 2014 (28/05/2014)
0.2958
0.2959
0.2958
0.2953
0.2956
Tuesday 27 May 2014 (27/05/2014)
0.2957
0.2956
0.2959
0.2952
0.2956
Monday 26 May 2014 (26/05/2014)
0.3001
0.2962
0.3000
0.2965
0.2983
Friday 23 May 2014 (23/05/2014)
0.2967
0.2958
0.2969
0.2954
0.2962
Thursday 22 May 2014 (22/05/2014)
0.2972
0.2967
0.2974
0.2963
0.2969
Wednesday 21 May 2014 (21/05/2014)
0.2970
0.2976
0.2981
0.2969
0.2975
Tuesday 20 May 2014 (20/05/2014)
0.2961
0.2970
0.2974
0.2961
0.2968
Monday 19 May 2014 (19/05/2014)
0.2996
0.2965
0.2993
0.2969
0.2981
Friday 16 May 2014 (16/05/2014)
0.2964
0.2958
0.2968
0.2960
0.2964
Thursday 15 May 2014 (15/05/2014)
0.2966
0.2965
0.2969
0.2953
0.2961
Wednesday 14 May 2014 (14/05/2014)
0.2969
0.2961
0.2978
0.2958
0.2968
Tuesday 13 May 2014 (13/05/2014)
0.2968
0.2967
0.2975
0.2964
0.2970
Monday 12 May 2014 (12/05/2014)
0.2966
0.2966
0.2971
0.2965
0.2968
Friday 9 May 2014 (09/05/2014)
0.2950
0.2965
0.2960
0.2945
0.2953
Thursday 8 May 2014 (08/05/2014)
0.2968
0.2947
0.2969
0.2943
0.2956
Wednesday 7 May 2014 (07/05/2014)
0.2967
0.2965
0.2969
0.2962
0.2966
Tuesday 6 May 2014 (06/05/2014)
0.2983
0.2971
0.2983
0.2981
0.2982
Monday 5 May 2014 (05/05/2014)
0.2990
0.2983
0.2991
0.2982
0.2987
Friday 2 May 2014 (02/05/2014)
0.2984
0.2989
0.2989
0.2979
0.2984
Thursday 1 May 2014 (01/05/2014)
0.2985
0.2984
0.2996
0.2990
0.2993

April

Wednesday 30 April 2014 (30/04/2014)
0.2981
0.2989
0.2996
0.2979
0.2988
Tuesday 29 April 2014 (29/04/2014)
0.3003
0.2981
0.3005
0.2983
0.2994
Monday 28 April 2014 (28/04/2014)
0.3006
0.3001
0.3009
0.3003
0.3006
Friday 25 April 2014 (25/04/2014)
0.3001
0.3004
0.3008
0.3001
0.3005
Thursday 24 April 2014 (24/04/2014)
0.3005
0.3003
0.3007
0.3000
0.3004
Wednesday 23 April 2014 (23/04/2014)
0.3002
0.3002
0.3007
0.2999
0.3003
Tuesday 22 April 2014 (22/04/2014)
0.2993
0.3003
0.3007
0.2997
0.3002
Monday 21 April 2014 (21/04/2014)
0.3034
0.3021
0.3031
0.3030
0.3031
Friday 18 April 2014 (18/04/2014)
0.2998
0.2994
0.3000
0.2994
0.2997
Thursday 17 April 2014 (17/04/2014)
0.2998
0.2994
0.3000
0.2994
0.2997
Wednesday 16 April 2014 (16/04/2014)
0.2989
0.3000
0.3005
0.2989
0.2997
Tuesday 15 April 2014 (15/04/2014)
0.2985
0.2990
0.3000
0.2983
0.2992
Monday 14 April 2014 (14/04/2014)
0.3016
0.2988
0.3010
0.2996
0.3003
Friday 11 April 2014 (11/04/2014)
0.2978
0.2988
0.2982
0.2977
0.2980
Thursday 10 April 2014 (10/04/2014)
0.2963
0.2979
0.2975
0.2962
0.2969
Wednesday 9 April 2014 (09/04/2014)
0.2974
0.2968
0.2979
0.2962
0.2971
Tuesday 8 April 2014 (08/04/2014)
0.2988
0.2978
0.2985
0.2985
0.2985
Monday 7 April 2014 (07/04/2014)
0.3026
0.2997
0.3025
0.3005
0.3015
Friday 4 April 2014 (04/04/2014)
0.3005
0.2988
0.3007
0.2984
0.2996
Thursday 3 April 2014 (03/04/2014)
0.3005
0.3006
0.3008
0.2995
0.3002
Wednesday 2 April 2014 (02/04/2014)
0.3002
0.3003
0.3009
0.3000
0.3005
Tuesday 1 April 2014 (01/04/2014)
0.3009
0.3000
0.3016
0.2999
0.3008

March

Monday 31 March 2014 (31/03/2014)
0.3060
0.3012
0.3040
0.3016
0.3028
Friday 28 March 2014 (28/03/2014)
0.3004
0.3014
0.3018
0.2998
0.3008
Thursday 27 March 2014 (27/03/2014)
0.3023
0.3003
0.3028
0.3007
0.3018
Wednesday 26 March 2014 (26/03/2014)
0.3041
0.3027
0.3043
0.3029
0.3036
Tuesday 25 March 2014 (25/03/2014)
0.3048
0.3043
0.3051
0.3043
0.3047
Monday 24 March 2014 (24/03/2014)
0.3096
0.3050
0.3088
0.3067
0.3078
Friday 21 March 2014 (21/03/2014)
0.3061
0.3055
0.3067
0.3042
0.3055
Thursday 20 March 2014 (20/03/2014)
0.3061
0.3061
0.3071
0.3058
0.3065
Wednesday 19 March 2014 (19/03/2014)
0.3032
0.3051
0.3054
0.3029
0.3042
Tuesday 18 March 2014 (18/03/2014)
0.3011
0.3032
0.3026
0.3000
0.3013
Monday 17 March 2014 (17/03/2014)
0.3072
0.3018
0.3048
0.3034
0.3041
Friday 14 March 2014 (14/03/2014)
0.3016
0.3027
0.3028
0.3013
0.3021
Thursday 13 March 2014 (13/03/2014)
0.3028
0.3012
0.3026
0.3009
0.3018
Wednesday 12 March 2014 (12/03/2014)
0.3025
0.3028
0.3037
0.3019
0.3028
Tuesday 11 March 2014 (11/03/2014)
0.3024
0.3022
0.3029
0.3016
0.3023
Monday 10 March 2014 (10/03/2014)
0.3057
0.3029
0.3050
0.3038
0.3044
Friday 7 March 2014 (07/03/2014)
0.2990
0.3017
0.3020
0.2993
0.3007
Thursday 6 March 2014 (06/03/2014)
0.3003
0.2994
0.3008
0.2985
0.2997
Wednesday 5 March 2014 (05/03/2014)
0.3020
0.3005
0.3022
0.3014
0.3018
Tuesday 4 March 2014 (04/03/2014)
0.3017
0.3018
0.3025
0.3015
0.3020
Monday 3 March 2014 (03/03/2014)
0.3050
0.3015
0.3039
0.3034
0.3037

February

Friday 28 February 2014 (28/02/2014)
0.3029
0.3015
0.3036
0.3017
0.3027
Thursday 27 February 2014 (27/02/2014)
0.3031
0.3032
0.3040
0.3025
0.3033
Wednesday 26 February 2014 (26/02/2014)
0.3020
0.3033
0.3031
0.3016
0.3024
Tuesday 25 February 2014 (25/02/2014)
0.3012
0.3018
0.3026
0.3011
0.3019
Monday 24 February 2014 (24/02/2014)
0.3070
0.3020
0.3056
0.3041
0.3049
Friday 21 February 2014 (21/02/2014)
0.3022
0.3021
0.3050
0.3020
0.3035
Thursday 20 February 2014 (20/02/2014)
0.3017
0.3022
0.3024
0.3011
0.3018
Wednesday 19 February 2014 (19/02/2014)
0.2982
0.3015
0.3021
0.2969
0.2995
Tuesday 18 February 2014 (18/02/2014)
0.2986
0.2978
0.2990
0.2974
0.2982
Monday 17 February 2014 (17/02/2014)
0.3035
0.2997
0.3016
0.3014
0.3015
Friday 14 February 2014 (14/02/2014)
0.2990
0.2996
0.2998
0.2980
0.2989
Thursday 13 February 2014 (13/02/2014)
0.2995
0.2993
0.3007
0.2992
0.3000
Wednesday 12 February 2014 (12/02/2014)
0.2998
0.3005
0.3006
0.2987
0.2997
Tuesday 11 February 2014 (11/02/2014)
0.3011
0.2998
0.3015
0.3005
0.3010
Monday 10 February 2014 (10/02/2014)
0.3056
0.3017
0.3050
0.3019
0.3035
Friday 7 February 2014 (07/02/2014)
0.3015
0.3006
0.3012
0.2999
0.3006
Thursday 6 February 2014 (06/02/2014)
0.3019
0.3015
0.3028
0.3005
0.3017
Wednesday 5 February 2014 (05/02/2014)
0.3017
0.3021
0.3022
0.3003
0.3013
Tuesday 4 February 2014 (04/02/2014)
0.3027
0.3021
0.3035
0.3006
0.3021
Monday 3 February 2014 (03/02/2014)
0.3054
0.3023
0.3048
0.3016
0.3032

January

Friday 31 January 2014 (31/01/2014)
0.3036
0.3030
0.3052
0.3021
0.3037
Thursday 30 January 2014 (30/01/2014)
0.3043
0.3038
0.3050
0.3036
0.3043
Wednesday 29 January 2014 (29/01/2014)
0.3039
0.3042
0.3049
0.3017
0.3033
Tuesday 28 January 2014 (28/01/2014)
0.3028
0.3036
0.3047
0.3022
0.3035
Monday 27 January 2014 (27/01/2014)
0.3047
0.3038
0.3043
0.3038
0.3041
Friday 24 January 2014 (24/01/2014)
0.3024
0.3013
0.3037
0.3007
0.3022
Thursday 23 January 2014 (23/01/2014)
0.3021
0.3028
0.3043
0.3020
0.3032
Wednesday 22 January 2014 (22/01/2014)
0.2987
0.3022
0.3024
0.2981
0.3003
Tuesday 21 January 2014 (21/01/2014)
0.2980
0.2989
0.2997
0.2981
0.2989
Monday 20 January 2014 (20/01/2014)
0.3012
0.2987
0.3001
0.2993
0.2997
Friday 17 January 2014 (17/01/2014)
0.2977
0.2985
0.2993
0.2972
0.2983
Thursday 16 January 2014 (16/01/2014)
0.2978
0.2977
0.2983
0.2970
0.2977
Wednesday 15 January 2014 (15/01/2014)
0.2981
0.2975
0.2989
0.2969
0.2979
Tuesday 14 January 2014 (14/01/2014)
0.2956
0.2983
0.2988
0.2957
0.2973
Monday 13 January 2014 (13/01/2014)
0.3021
0.2962
0.2996
0.2990
0.2993
Friday 10 January 2014 (10/01/2014)
0.2953
0.2969
0.2980
0.2945
0.2963
Thursday 9 January 2014 (09/01/2014)
0.2947
0.2955
0.2962
0.2947
0.2955
Wednesday 8 January 2014 (08/01/2014)
0.2931
0.2948
0.2951
0.2932
0.2942
Tuesday 7 January 2014 (07/01/2014)
0.2901
0.2930
0.2934
0.2900
0.2917
Monday 6 January 2014 (06/01/2014)
0.2923
0.2905
0.2915
0.2910
0.2913
Friday 3 January 2014 (03/01/2014)
0.2907
0.2896
0.2907
0.2885
0.2896
Thursday 2 January 2014 (02/01/2014)
0.2899
0.2904
0.2901
0.2876
0.2889
Wednesday 1 January 2014 (01/01/2014)
0.2901
0.2893
0.2902
0.2896
0.2899