United Arab Emirates Dirham-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/CAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.2842, reached on 18/06/2012

The lowest level of 2012 was 0.2634 reached 14/09/2012

The average level of 2012 was 0.2722

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/CAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2715
0.2705
0.2721
0.2701
0.2711
Friday 28 December 2012 (28/12/2012)
0.2709
0.2717
0.2719
0.2706
0.2713
Thursday 27 December 2012 (27/12/2012)
0.2706
0.2707
0.2709
0.2700
0.2705
Wednesday 26 December 2012 (26/12/2012)
0.2698
0.2708
0.2709
0.2698
0.2704
Tuesday 25 December 2012 (25/12/2012)
0.2702
0.2704
0.2704
0.2700
0.2702
Monday 24 December 2012 (24/12/2012)
0.2706
0.2698
0.2709
0.2692
0.2701
Friday 21 December 2012 (21/12/2012)
0.2690
0.2704
0.2700
0.2696
0.2698
Thursday 20 December 2012 (20/12/2012)
0.2692
0.2691
0.2697
0.2691
0.2694
Wednesday 19 December 2012 (19/12/2012)
0.2684
0.2689
0.2691
0.2684
0.2688
Tuesday 18 December 2012 (18/12/2012)
0.2678
0.2687
0.2688
0.2678
0.2683
Monday 17 December 2012 (17/12/2012)
0.2682
0.2679
0.2693
0.2682
0.2688
Friday 14 December 2012 (14/12/2012)
0.2682
0.2689
0.2691
0.2679
0.2685
Thursday 13 December 2012 (13/12/2012)
0.2681
0.2680
0.2681
0.2677
0.2679
Wednesday 12 December 2012 (12/12/2012)
0.2685
0.2682
0.2687
0.2682
0.2685
Tuesday 11 December 2012 (11/12/2012)
0.2685
0.2687
0.2691
0.2686
0.2689
Monday 10 December 2012 (10/12/2012)
0.2741
0.2694
0.2725
0.2703
0.2714
Friday 7 December 2012 (07/12/2012)
0.2699
0.2693
0.2701
0.2689
0.2695
Thursday 6 December 2012 (06/12/2012)
0.2701
0.2695
0.2703
0.2693
0.2698
Wednesday 5 December 2012 (05/12/2012)
0.2703
0.2700
0.2706
0.2697
0.2702
Tuesday 4 December 2012 (04/12/2012)
0.2709
0.2703
0.2712
0.2702
0.2707
Monday 3 December 2012 (03/12/2012)
0.2707
0.2712
0.2713
0.2703
0.2708

November

Friday 30 November 2012 (30/11/2012)
0.2703
0.2705
0.2706
0.2700
0.2703
Thursday 29 November 2012 (29/11/2012)
0.2702
0.2703
0.2706
0.2699
0.2703
Wednesday 28 November 2012 (28/11/2012)
0.2707
0.2704
0.2708
0.2704
0.2706
Tuesday 27 November 2012 (27/11/2012)
0.2705
0.2707
0.2707
0.2700
0.2704
Monday 26 November 2012 (26/11/2012)
0.2760
0.2713
0.2756
0.2719
0.2738
Friday 23 November 2012 (23/11/2012)
0.2714
0.2705
0.2713
0.2708
0.2711
Thursday 22 November 2012 (22/11/2012)
0.2712
0.2714
0.2715
0.2713
0.2714
Wednesday 21 November 2012 (21/11/2012)
0.2714
0.2716
0.2720
0.2714
0.2717
Tuesday 20 November 2012 (20/11/2012)
0.2713
0.2716
0.2721
0.2713
0.2717
Monday 19 November 2012 (19/11/2012)
0.2726
0.2714
0.2728
0.2718
0.2723
Friday 16 November 2012 (16/11/2012)
0.2726
0.2727
0.2732
0.2725
0.2729
Thursday 15 November 2012 (15/11/2012)
0.2733
0.2728
0.2735
0.2726
0.2731
Wednesday 14 November 2012 (14/11/2012)
0.2728
0.2730
0.2728
0.2724
0.2726
Tuesday 13 November 2012 (13/11/2012)
0.2722
0.2728
0.2733
0.2722
0.2728
Monday 12 November 2012 (12/11/2012)
0.2764
0.2727
0.2757
0.2735
0.2746
Friday 9 November 2012 (09/11/2012)
0.2723
0.2722
0.2725
0.2718
0.2722
Thursday 8 November 2012 (08/11/2012)
0.2715
0.2724
0.2724
0.2708
0.2716
Wednesday 7 November 2012 (07/11/2012)
0.2701
0.2714
0.2712
0.2695
0.2704
Tuesday 6 November 2012 (06/11/2012)
0.2713
0.2703
0.2713
0.2703
0.2708
Monday 5 November 2012 (05/11/2012)
0.2737
0.2715
0.2732
0.2721
0.2727
Friday 2 November 2012 (02/11/2012)
0.2714
0.2707
0.2714
0.2701
0.2708
Thursday 1 November 2012 (01/11/2012)
0.2721
0.2712
0.2729
0.2711
0.2720

October

Wednesday 31 October 2012 (31/10/2012)
0.2721
0.2723
0.2727
0.2720
0.2724
Tuesday 30 October 2012 (30/10/2012)
0.2726
0.2722
0.2727
0.2724
0.2726
Monday 29 October 2012 (29/10/2012)
0.2717
0.2722
0.2721
0.2717
0.2719
Friday 26 October 2012 (26/10/2012)
0.2709
0.2715
0.2717
0.2715
0.2716
Thursday 25 October 2012 (25/10/2012)
0.2705
0.2709
0.2712
0.2704
0.2708
Wednesday 24 October 2012 (24/10/2012)
0.2702
0.2709
0.2713
0.2698
0.2706
Tuesday 23 October 2012 (23/10/2012)
0.2702
0.2701
0.2711
0.2696
0.2704
Monday 22 October 2012 (22/10/2012)
0.2707
0.2701
0.2713
0.2702
0.2708
Friday 19 October 2012 (19/10/2012)
0.2683
0.2703
0.2699
0.2686
0.2693
Thursday 18 October 2012 (18/10/2012)
0.2662
0.2670
0.2673
0.2660
0.2667
Wednesday 17 October 2012 (17/10/2012)
0.2686
0.2662
0.2688
0.2668
0.2678
Tuesday 16 October 2012 (16/10/2012)
0.2670
0.2687
0.2692
0.2667
0.2680
Monday 15 October 2012 (15/10/2012)
0.2704
0.2673
0.2698
0.2675
0.2687
Friday 12 October 2012 (12/10/2012)
0.2665
0.2668
0.2671
0.2659
0.2665
Thursday 11 October 2012 (11/10/2012)
0.2674
0.2662
0.2672
0.2666
0.2669
Wednesday 10 October 2012 (10/10/2012)
0.2659
0.2671
0.2673
0.2661
0.2667
Tuesday 9 October 2012 (09/10/2012)
0.2660
0.2662
0.2663
0.2656
0.2660
Monday 8 October 2012 (08/10/2012)
0.2724
0.2659
0.2700
0.2681
0.2691
Friday 5 October 2012 (05/10/2012)
0.2669
0.2660
0.2671
0.2652
0.2662
Thursday 4 October 2012 (04/10/2012)
0.2690
0.2673
0.2687
0.2683
0.2685
Wednesday 3 October 2012 (03/10/2012)
0.2679
0.2684
0.2685
0.2681
0.2683
Tuesday 2 October 2012 (02/10/2012)
0.2674
0.2676
0.2682
0.2673
0.2678
Monday 1 October 2012 (01/10/2012)
0.2691
0.2672
0.2683
0.2676
0.2680

September

Friday 28 September 2012 (28/09/2012)
0.2669
0.2678
0.2672
0.2670
0.2671
Thursday 27 September 2012 (27/09/2012)
0.2683
0.2672
0.2684
0.2678
0.2681
Wednesday 26 September 2012 (26/09/2012)
0.2669
0.2684
0.2679
0.2671
0.2675
Tuesday 25 September 2012 (25/09/2012)
0.2664
0.2664
0.2670
0.2660
0.2665
Monday 24 September 2012 (24/09/2012)
0.2688
0.2666
0.2688
0.2674
0.2681
Friday 21 September 2012 (21/09/2012)
0.2660
0.2655
0.2659
0.2655
0.2657
Thursday 20 September 2012 (20/09/2012)
0.2653
0.2662
0.2666
0.2658
0.2662
Wednesday 19 September 2012 (19/09/2012)
0.2653
0.2653
0.2655
0.2647
0.2651
Tuesday 18 September 2012 (18/09/2012)
0.2656
0.2653
0.2658
0.2651
0.2655
Monday 17 September 2012 (17/09/2012)
0.2647
0.2655
0.2657
0.2640
0.2649
Friday 14 September 2012 (14/09/2012)
0.2637
0.2645
0.2647
0.2634
0.2641
Thursday 13 September 2012 (13/09/2012)
0.2658
0.2642
0.2660
0.2642
0.2651
Wednesday 12 September 2012 (12/09/2012)
0.2649
0.2659
0.2661
0.2646
0.2654
Tuesday 11 September 2012 (11/09/2012)
0.2662
0.2653
0.2654
0.2651
0.2653
Monday 10 September 2012 (10/09/2012)
0.2728
0.2672
0.2717
0.2679
0.2698
Friday 7 September 2012 (07/09/2012)
0.2675
0.2667
0.2671
0.2671
0.2671
Thursday 6 September 2012 (06/09/2012)
0.2697
0.2677
0.2696
0.2676
0.2686
Wednesday 5 September 2012 (05/09/2012)
0.2684
0.2697
0.2704
0.2685
0.2695
Tuesday 4 September 2012 (04/09/2012)
0.2684
0.2682
0.2688
0.2678
0.2683
Monday 3 September 2012 (03/09/2012)
0.2735
0.2688
0.2726
0.2694
0.2710

August

Friday 31 August 2012 (31/08/2012)
0.2702
0.2686
0.2698
0.2697
0.2698
Thursday 30 August 2012 (30/08/2012)
0.2694
0.2698
0.2705
0.2697
0.2701
Wednesday 29 August 2012 (29/08/2012)
0.2690
0.2694
0.2696
0.2688
0.2692
Tuesday 28 August 2012 (28/08/2012)
0.2697
0.2692
0.2694
0.2686
0.2690
Monday 27 August 2012 (27/08/2012)
0.2703
0.2697
0.2703
0.2693
0.2698
Friday 24 August 2012 (24/08/2012)
0.2705
0.2700
0.2707
0.2696
0.2702
Thursday 23 August 2012 (23/08/2012)
0.2700
0.2704
0.2706
0.2696
0.2701
Wednesday 22 August 2012 (22/08/2012)
0.2693
0.2716
0.2716
0.2694
0.2705
Tuesday 21 August 2012 (21/08/2012)
0.2692
0.2696
0.2697
0.2694
0.2696
Monday 20 August 2012 (20/08/2012)
0.2737
0.2695
0.2733
0.2700
0.2717
Friday 17 August 2012 (17/08/2012)
0.2686
0.2693
0.2692
0.2687
0.2690
Thursday 16 August 2012 (16/08/2012)
0.2694
0.2687
0.2697
0.2688
0.2693
Wednesday 15 August 2012 (15/08/2012)
0.2702
0.2694
0.2706
0.2695
0.2701
Tuesday 14 August 2012 (14/08/2012)
0.2703
0.2700
0.2706
0.2699
0.2703
Monday 13 August 2012 (13/08/2012)
0.2699
0.2702
0.2708
0.2695
0.2702
Friday 10 August 2012 (10/08/2012)
0.2699
0.2703
0.2709
0.2701
0.2705
Thursday 9 August 2012 (09/08/2012)
0.2707
0.2699
0.2710
0.2697
0.2704
Wednesday 8 August 2012 (08/08/2012)
0.2714
0.2709
0.2717
0.2711
0.2714
Tuesday 7 August 2012 (07/08/2012)
0.2723
0.2711
0.2724
0.2720
0.2722
Monday 6 August 2012 (06/08/2012)
0.2721
0.2724
0.2727
0.2720
0.2724
Friday 3 August 2012 (03/08/2012)
0.2743
0.2731
0.2733
0.2728
0.2731
Thursday 2 August 2012 (02/08/2012)
0.2737
0.2741
0.2742
0.2733
0.2738
Wednesday 1 August 2012 (01/08/2012)
0.2732
0.2727
0.2732
0.2724
0.2728

July

Tuesday 31 July 2012 (31/07/2012)
0.2727
0.2732
0.2728
0.2724
0.2726
Monday 30 July 2012 (30/07/2012)
0.2734
0.2729
0.2734
0.2728
0.2731
Friday 27 July 2012 (27/07/2012)
0.2750
0.2734
0.2747
0.2741
0.2744
Thursday 26 July 2012 (26/07/2012)
0.2765
0.2755
0.2760
0.2758
0.2759
Wednesday 25 July 2012 (25/07/2012)
0.2783
0.2766
0.2783
0.2765
0.2774
Tuesday 24 July 2012 (24/07/2012)
0.2773
0.2782
0.2781
0.2772
0.2777
Monday 23 July 2012 (23/07/2012)
0.2786
0.2772
0.2778
0.2777
0.2778
Friday 20 July 2012 (20/07/2012)
0.2743
0.2754
0.2748
0.2747
0.2748
Thursday 19 July 2012 (19/07/2012)
0.2751
0.2745
0.2749
0.2747
0.2748
Wednesday 18 July 2012 (18/07/2012)
0.2756
0.2754
0.2758
0.2753
0.2756
Tuesday 17 July 2012 (17/07/2012)
0.2763
0.2761
0.2765
0.2758
0.2762
Monday 16 July 2012 (16/07/2012)
0.2758
0.2768
0.2772
0.2759
0.2766
Friday 13 July 2012 (13/07/2012)
0.2774
0.2769
0.2771
0.2768
0.2770
Thursday 12 July 2012 (12/07/2012)
0.2777
0.2772
0.2780
0.2769
0.2775
Wednesday 11 July 2012 (11/07/2012)
0.2784
0.2773
0.2780
0.2774
0.2777
Tuesday 10 July 2012 (10/07/2012)
0.2774
0.2785
0.2783
0.2772
0.2778
Monday 9 July 2012 (09/07/2012)
0.2813
0.2781
0.2804
0.2785
0.2795
Friday 6 July 2012 (06/07/2012)
0.2762
0.2774
0.2770
0.2766
0.2768
Thursday 5 July 2012 (05/07/2012)
0.2756
0.2758
0.2763
0.2753
0.2758
Wednesday 4 July 2012 (04/07/2012)
0.2755
0.2752
0.2758
0.2748
0.2753
Tuesday 3 July 2012 (03/07/2012)
0.2769
0.2756
0.2769
0.2755
0.2762
Monday 2 July 2012 (02/07/2012)
0.2771
0.2772
0.2778
0.2770
0.2774

June

Friday 29 June 2012 (29/06/2012)
0.2815
0.2773
0.2798
0.2790
0.2794
Thursday 28 June 2012 (28/06/2012)
0.2791
0.2813
0.2804
0.2797
0.2801
Wednesday 27 June 2012 (27/06/2012)
0.2787
0.2789
0.2790
0.2788
0.2789
Tuesday 26 June 2012 (26/06/2012)
0.2802
0.2793
0.2800
0.2798
0.2799
Monday 25 June 2012 (25/06/2012)
0.2786
0.2804
0.2798
0.2794
0.2796
Friday 22 June 2012 (22/06/2012)
0.2803
0.2788
0.2804
0.2788
0.2796
Thursday 21 June 2012 (21/06/2012)
0.2774
0.2798
0.2784
0.2783
0.2784
Wednesday 20 June 2012 (20/06/2012)
0.2771
0.2773
0.2778
0.2765
0.2772
Tuesday 19 June 2012 (19/06/2012)
0.2789
0.2773
0.2782
0.2774
0.2778
Monday 18 June 2012 (18/06/2012)
0.2842
0.2795
0.2842
0.2801
0.2822
Friday 15 June 2012 (15/06/2012)
0.2786
0.2793
0.2797
0.2777
0.2787
Thursday 14 June 2012 (14/06/2012)
0.2805
0.2790
0.2801
0.2794
0.2798
Wednesday 13 June 2012 (13/06/2012)
0.2794
0.2794
0.2796
0.2790
0.2793
Tuesday 12 June 2012 (12/06/2012)
0.2808
0.2803
0.2807
0.2801
0.2804
Monday 11 June 2012 (11/06/2012)
0.2851
0.2807
0.2838
0.2808
0.2823
Friday 8 June 2012 (08/06/2012)
0.2799
0.2799
0.2801
0.2800
0.2801
Thursday 7 June 2012 (07/06/2012)
0.2798
0.2798
0.2800
0.2791
0.2796
Wednesday 6 June 2012 (06/06/2012)
0.2827
0.2805
0.2824
0.2817
0.2821
Tuesday 5 June 2012 (05/06/2012)
0.2829
0.2830
0.2831
0.2825
0.2828
Monday 4 June 2012 (04/06/2012)
0.2840
0.2832
0.2842
0.2831
0.2837
Friday 1 June 2012 (01/06/2012)
0.2812
0.2834
0.2831
0.2811
0.2821

May

Thursday 31 May 2012 (31/05/2012)
0.2805
0.2803
0.2808
0.2802
0.2805
Wednesday 30 May 2012 (30/05/2012)
0.2783
0.2789
0.2793
0.2786
0.2790
Tuesday 29 May 2012 (29/05/2012)
0.2793
0.2778
0.2791
0.2782
0.2787
Monday 28 May 2012 (28/05/2012)
0.2800
0.2795
0.2804
0.2794
0.2799
Friday 25 May 2012 (25/05/2012)
0.2796
0.2803
0.2804
0.2790
0.2797
Thursday 24 May 2012 (24/05/2012)
0.2791
0.2794
0.2800
0.2786
0.2793
Wednesday 23 May 2012 (23/05/2012)
0.2780
0.2790
0.2790
0.2782
0.2786
Tuesday 22 May 2012 (22/05/2012)
0.2773
0.2773
0.2773
0.2763
0.2768
Monday 21 May 2012 (21/05/2012)
0.2771
0.2772
0.2771
0.2769
0.2770
Friday 18 May 2012 (18/05/2012)
0.2775
0.2786
0.2786
0.2771
0.2779
Thursday 17 May 2012 (17/05/2012)
0.2755
0.2769
0.2758
0.2754
0.2756
Wednesday 16 May 2012 (16/05/2012)
0.2744
0.2751
0.2750
0.2735
0.2743
Tuesday 15 May 2012 (15/05/2012)
0.2733
0.2733
0.2732
0.2718
0.2725
Monday 14 May 2012 (14/05/2012)
0.2725
0.2735
0.2737
0.2719
0.2728
Friday 11 May 2012 (11/05/2012)
0.2728
0.2718
0.2732
0.2708
0.2720
Thursday 10 May 2012 (10/05/2012)
0.2730
0.2727
0.2729
0.2722
0.2726
Wednesday 9 May 2012 (09/05/2012)
0.2719
0.2730
0.2730
0.2725
0.2728
Tuesday 8 May 2012 (08/05/2012)
0.2705
0.2719
0.2720
0.2707
0.2714
Monday 7 May 2012 (07/05/2012)
0.2742
0.2713
0.2742
0.2720
0.2731
Friday 4 May 2012 (04/05/2012)
0.2691
0.2699
0.2707
0.2689
0.2698
Thursday 3 May 2012 (03/05/2012)
0.2687
0.2690
0.2689
0.2675
0.2682
Wednesday 2 May 2012 (02/05/2012)
0.2685
0.2686
0.2692
0.2684
0.2688
Tuesday 1 May 2012 (01/05/2012)
0.2688
0.2682
0.2695
0.2674
0.2685

April

Monday 30 April 2012 (30/04/2012)
0.2668
0.2685
0.2688
0.2671
0.2680
Friday 27 April 2012 (27/04/2012)
0.2681
0.2675
0.2681
0.2679
0.2680
Thursday 26 April 2012 (26/04/2012)
0.2677
0.2681
0.2683
0.2675
0.2679
Wednesday 25 April 2012 (25/04/2012)
0.2687
0.2682
0.2690
0.2675
0.2683
Tuesday 24 April 2012 (24/04/2012)
0.2699
0.2689
0.2700
0.2690
0.2695
Monday 23 April 2012 (23/04/2012)
0.2701
0.2703
0.2712
0.2701
0.2707
Friday 20 April 2012 (20/04/2012)
0.2711
0.2705
0.2709
0.2707
0.2708
Thursday 19 April 2012 (19/04/2012)
0.2698
0.2712
0.2713
0.2694
0.2704
Wednesday 18 April 2012 (18/04/2012)
0.2696
0.2709
0.2712
0.2689
0.2701
Tuesday 17 April 2012 (17/04/2012)
0.2720
0.2695
0.2723
0.2693
0.2708
Monday 16 April 2012 (16/04/2012)
0.2742
0.2733
0.2739
0.2738
0.2739
Friday 13 April 2012 (13/04/2012)
0.2707
0.2712
0.2710
0.2706
0.2708
Thursday 12 April 2012 (12/04/2012)
0.2733
0.2711
0.2730
0.2714
0.2722
Wednesday 11 April 2012 (11/04/2012)
0.2735
0.2736
0.2739
0.2733
0.2736
Tuesday 10 April 2012 (10/04/2012)
0.2713
0.2734
0.2727
0.2712
0.2720
Monday 9 April 2012 (09/04/2012)
0.2706
0.2728
0.2729
0.2706
0.2718
Friday 6 April 2012 (06/04/2012)
0.2713
0.2700
0.2718
0.2695
0.2707
Thursday 5 April 2012 (05/04/2012)
0.2713
0.2700
0.2718
0.2695
0.2707
Wednesday 4 April 2012 (04/04/2012)
0.2698
0.2714
0.2708
0.2701
0.2705
Tuesday 3 April 2012 (03/04/2012)
0.2697
0.2692
0.2700
0.2690
0.2695
Monday 2 April 2012 (02/04/2012)
0.2717
0.2697
0.2723
0.2696
0.2710

March

Friday 30 March 2012 (30/03/2012)
0.2714
0.2721
0.2724
0.2712
0.2718
Thursday 29 March 2012 (29/03/2012)
0.2719
0.2724
0.2727
0.2717
0.2722
Wednesday 28 March 2012 (28/03/2012)
0.2709
0.2717
0.2713
0.2706
0.2710
Tuesday 27 March 2012 (27/03/2012)
0.2699
0.2706
0.2709
0.2695
0.2702
Monday 26 March 2012 (26/03/2012)
0.2765
0.2711
0.2755
0.2717
0.2736
Friday 23 March 2012 (23/03/2012)
0.2722
0.2720
0.2732
0.2719
0.2726
Thursday 22 March 2012 (22/03/2012)
0.2703
0.2721
0.2715
0.2704
0.2710
Wednesday 21 March 2012 (21/03/2012)
0.2700
0.2704
0.2703
0.2692
0.2698
Tuesday 20 March 2012 (20/03/2012)
0.2688
0.2699
0.2708
0.2690
0.2699
Monday 19 March 2012 (19/03/2012)
0.2699
0.2691
0.2704
0.2692
0.2698
Friday 16 March 2012 (16/03/2012)
0.2700
0.2713
0.2714
0.2701
0.2708
Thursday 15 March 2012 (15/03/2012)
0.2704
0.2706
0.2709
0.2700
0.2705
Wednesday 14 March 2012 (14/03/2012)
0.2692
0.2701
0.2707
0.2691
0.2699
Tuesday 13 March 2012 (13/03/2012)
0.2703
0.2695
0.2707
0.2693
0.2700
Monday 12 March 2012 (12/03/2012)
0.2693
0.2699
0.2702
0.2691
0.2697
Friday 9 March 2012 (09/03/2012)
0.2696
0.2687
0.2698
0.2682
0.2690
Thursday 8 March 2012 (08/03/2012)
0.2716
0.2704
0.2717
0.2711
0.2714
Wednesday 7 March 2012 (07/03/2012)
0.2727
0.2718
0.2727
0.2720
0.2724
Tuesday 6 March 2012 (06/03/2012)
0.2708
0.2714
0.2711
0.2711
0.2711
Monday 5 March 2012 (05/03/2012)
0.2722
0.2718
0.2719
0.2718
0.2719
Friday 2 March 2012 (02/03/2012)
0.2683
0.2669
0.2686
0.2669
0.2678
Thursday 1 March 2012 (01/03/2012)
0.2696
0.2687
0.2693
0.2686
0.2690

February

Wednesday 29 February 2012 (29/02/2012)
0.2710
0.2692
0.2705
0.2691
0.2698
Tuesday 28 February 2012 (28/02/2012)
0.2720
0.2717
0.2718
0.2711
0.2715
Monday 27 February 2012 (27/02/2012)
0.2727
0.2717
0.2738
0.2714
0.2726
Friday 24 February 2012 (24/02/2012)
0.2716
0.2729
0.2734
0.2715
0.2725
Thursday 23 February 2012 (23/02/2012)
0.2722
0.2725
0.2725
0.2717
0.2721
Wednesday 22 February 2012 (22/02/2012)
0.2714
0.2716
0.2717
0.2710
0.2714
Tuesday 21 February 2012 (21/02/2012)
0.2705
0.2710
0.2710
0.2707
0.2709
Monday 20 February 2012 (20/02/2012)
0.2709
0.2705
0.2709
0.2703
0.2706
Friday 17 February 2012 (17/02/2012)
0.2713
0.2715
0.2717
0.2710
0.2714
Thursday 16 February 2012 (16/02/2012)
0.2722
0.2722
0.2724
0.2723
0.2724
Wednesday 15 February 2012 (15/02/2012)
0.2719
0.2722
0.2722
0.2705
0.2714
Tuesday 14 February 2012 (14/02/2012)
0.2722
0.2719
0.2723
0.2717
0.2720
Monday 13 February 2012 (13/02/2012)
0.2727
0.2721
0.2729
0.2724
0.2727
Friday 10 February 2012 (10/02/2012)
0.2710
0.2722
0.2726
0.2714
0.2720
Thursday 9 February 2012 (09/02/2012)
0.2712
0.2706
0.2720
0.2709
0.2715
Wednesday 8 February 2012 (08/02/2012)
0.2707
0.2707
0.2711
0.2702
0.2707
Tuesday 7 February 2012 (07/02/2012)
0.2711
0.2716
0.2719
0.2711
0.2715
Monday 6 February 2012 (06/02/2012)
0.2710
0.2714
0.2717
0.2710
0.2714
Friday 3 February 2012 (03/02/2012)
0.2720
0.2709
0.2731
0.2705
0.2718
Thursday 2 February 2012 (02/02/2012)
0.2719
0.2718
0.2723
0.2716
0.2720
Wednesday 1 February 2012 (01/02/2012)
0.2728
0.2720
0.2725
0.2719
0.2722

January

Tuesday 31 January 2012 (31/01/2012)
0.2727
0.2731
0.2740
0.2730
0.2735
Monday 30 January 2012 (30/01/2012)
0.2722
0.2736
0.2734
0.2733
0.2734
Friday 27 January 2012 (27/01/2012)
0.2727
0.2732
0.2733
0.2719
0.2726
Thursday 26 January 2012 (26/01/2012)
0.2734
0.2728
0.2730
0.2725
0.2728
Wednesday 25 January 2012 (25/01/2012)
0.2750
0.2745
0.2758
0.2745
0.2752
Tuesday 24 January 2012 (24/01/2012)
0.2744
0.2756
0.2762
0.2743
0.2753
Monday 23 January 2012 (23/01/2012)
0.2778
0.2748
0.2776
0.2756
0.2766
Friday 20 January 2012 (20/01/2012)
0.2759
0.2774
0.2774
0.2759
0.2767
Thursday 19 January 2012 (19/01/2012)
0.2754
0.2759
0.2762
0.2745
0.2754
Wednesday 18 January 2012 (18/01/2012)
0.2764
0.2763
0.2774
0.2760
0.2767
Tuesday 17 January 2012 (17/01/2012)
0.2770
0.2760
0.2765
0.2760
0.2763
Monday 16 January 2012 (16/01/2012)
0.2794
0.2774
0.2794
0.2771
0.2783
Friday 13 January 2012 (13/01/2012)
0.2772
0.2789
0.2785
0.2775
0.2780
Thursday 12 January 2012 (12/01/2012)
0.2776
0.2774
0.2780
0.2766
0.2773
Wednesday 11 January 2012 (11/01/2012)
0.2764
0.2764
0.2768
0.2760
0.2764
Tuesday 10 January 2012 (10/01/2012)
0.2785
0.2767
0.2786
0.2767
0.2777
Monday 9 January 2012 (09/01/2012)
0.2792
0.2790
0.2806
0.2791
0.2799
Friday 6 January 2012 (06/01/2012)
0.2776
0.2794
0.2788
0.2775
0.2782
Thursday 5 January 2012 (05/01/2012)
0.2758
0.2772
0.2764
0.2761
0.2763
Wednesday 4 January 2012 (04/01/2012)
0.2752
0.2757
0.2761
0.2754
0.2758
Tuesday 3 January 2012 (03/01/2012)
0.2782
0.2763
0.2770
0.2767
0.2769