United Arab Emirates Dirham-Botswana Pula History: 2025
Go
Set AlertDaily AED/BWP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3.8791, reached on 10/04/2025
The lowest level of 2025 was 3.6956 reached 19/03/2025
The average level of 2025 was 3.7687
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/BWP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 16 April 2025 (16/04/2025) | 3.7605 | 3.7502 | 3.7605 | 3.7475 | 3.7540 |
| Tuesday 15 April 2025 (15/04/2025) | 3.7752 | 3.7576 | 3.7752 | 3.7574 | 3.7663 |
| Monday 14 April 2025 (14/04/2025) | 3.7890 | 3.7673 | 3.7861 | 3.7702 | 3.7782 |
| Friday 11 April 2025 (11/04/2025) | 3.8362 | 3.7976 | 3.8362 | 3.7956 | 3.8159 |
| Thursday 10 April 2025 (10/04/2025) | 3.8791 | 3.8397 | 3.8791 | 3.8397 | 3.8594 |
| Wednesday 9 April 2025 (09/04/2025) | 3.8716 | 3.8655 | 3.8716 | 3.8595 | 3.8656 |
| Tuesday 8 April 2025 (08/04/2025) | 3.8241 | 3.8395 | 3.8431 | 3.8241 | 3.8336 |
| Monday 7 April 2025 (07/04/2025) | 3.8208 | 3.8274 | 3.8274 | 3.8108 | 3.8191 |
| Friday 4 April 2025 (04/04/2025) | 3.7486 | 3.7854 | 3.7888 | 3.7486 | 3.7687 |
| Thursday 3 April 2025 (03/04/2025) | 3.8266 | 3.7705 | 3.8266 | 3.7634 | 3.7950 |
| Wednesday 2 April 2025 (02/04/2025) | 3.7426 | 3.7659 | 3.7659 | 3.7426 | 3.7543 |
| Tuesday 1 April 2025 (01/04/2025) | 3.7311 | 3.7429 | 3.7440 | 3.7311 | 3.7376 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.7369 | 3.7348 | 3.7369 | 3.7299 | 3.7334 |
| Friday 28 March 2025 (28/03/2025) | 3.7150 | 3.7130 | 3.7191 | 3.7121 | 3.7156 |
| Thursday 27 March 2025 (27/03/2025) | 3.7316 | 3.7182 | 3.7316 | 3.7182 | 3.7249 |
| Wednesday 26 March 2025 (26/03/2025) | 3.7110 | 3.7256 | 3.7256 | 3.7110 | 3.7183 |
| Tuesday 25 March 2025 (25/03/2025) | 3.7139 | 3.7108 | 3.7172 | 3.7107 | 3.7140 |
| Monday 24 March 2025 (24/03/2025) | 3.7240 | 3.7135 | 3.7240 | 3.7055 | 3.7148 |
| Friday 21 March 2025 (21/03/2025) | 3.7104 | 3.7161 | 3.7161 | 3.7104 | 3.7133 |
| Thursday 20 March 2025 (20/03/2025) | 3.7113 | 3.7190 | 3.7194 | 3.7096 | 3.7145 |
| Wednesday 19 March 2025 (19/03/2025) | 3.6956 | 3.7028 | 3.7016 | 3.6956 | 3.6986 |
| Tuesday 18 March 2025 (18/03/2025) | 3.7010 | 3.6963 | 3.6978 | 3.6974 | 3.6976 |
| Monday 17 March 2025 (17/03/2025) | 3.7163 | 3.7014 | 3.7163 | 3.7014 | 3.7089 |
| Friday 14 March 2025 (14/03/2025) | 3.7087 | 3.7090 | 3.7108 | 3.7070 | 3.7089 |
| Thursday 13 March 2025 (13/03/2025) | 3.7295 | 3.7323 | 3.7323 | 3.7278 | 3.7301 |
| Wednesday 12 March 2025 (12/03/2025) | 3.7404 | 3.7366 | 3.7415 | 3.7364 | 3.7390 |
| Tuesday 11 March 2025 (11/03/2025) | 3.7196 | 3.7136 | 3.7203 | 3.7136 | 3.7170 |
| Monday 10 March 2025 (10/03/2025) | 3.7247 | 3.7245 | 3.7271 | 3.7241 | 3.7256 |
| Friday 7 March 2025 (07/03/2025) | 3.7103 | 3.7027 | 3.7103 | 3.6993 | 3.7048 |
| Thursday 6 March 2025 (06/03/2025) | 3.7262 | 3.7280 | 3.7308 | 3.7246 | 3.7277 |
| Wednesday 5 March 2025 (05/03/2025) | 3.7672 | 3.7383 | 3.7672 | 3.7383 | 3.7528 |
| Tuesday 4 March 2025 (04/03/2025) | 3.7818 | 3.7653 | 3.7818 | 3.7625 | 3.7722 |
| Monday 3 March 2025 (03/03/2025) | 3.8066 | 3.7784 | 3.8066 | 3.7780 | 3.7923 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.7498 | 3.7675 | 3.7675 | 3.7498 | 3.7587 |
| Thursday 27 February 2025 (27/02/2025) | 3.7601 | 3.7628 | 3.7628 | 3.7590 | 3.7609 |
| Wednesday 26 February 2025 (26/02/2025) | 3.7491 | 3.7497 | 3.7552 | 3.7491 | 3.7522 |
| Tuesday 25 February 2025 (25/02/2025) | 3.7535 | 3.7438 | 3.7562 | 3.7429 | 3.7496 |
| Monday 24 February 2025 (24/02/2025) | 3.7485 | 3.7510 | 3.7513 | 3.7435 | 3.7474 |
| Friday 21 February 2025 (21/02/2025) | 3.7640 | 3.7493 | 3.7554 | 3.7535 | 3.7545 |
| Thursday 20 February 2025 (20/02/2025) | 3.7676 | 3.7653 | 3.7676 | 3.7653 | 3.7665 |
| Wednesday 19 February 2025 (19/02/2025) | 3.7645 | 3.7672 | 3.7704 | 3.7628 | 3.7666 |
| Tuesday 18 February 2025 (18/02/2025) | 3.7615 | 3.7594 | 3.7633 | 3.7572 | 3.7603 |
| Monday 17 February 2025 (17/02/2025) | 3.7536 | 3.7614 | 3.7614 | 3.7537 | 3.7576 |
| Friday 14 February 2025 (14/02/2025) | 3.7860 | 3.7519 | 3.7860 | 3.7519 | 3.7690 |
| Thursday 13 February 2025 (13/02/2025) | 3.7953 | 3.7747 | 3.7953 | 3.7685 | 3.7819 |
| Wednesday 12 February 2025 (12/02/2025) | 3.7864 | 3.7826 | 3.7871 | 3.7683 | 3.7777 |
| Tuesday 11 February 2025 (11/02/2025) | 3.7641 | 3.7651 | 3.7738 | 3.7641 | 3.7690 |
| Monday 10 February 2025 (10/02/2025) | 3.7862 | 3.7682 | 3.7798 | 3.7691 | 3.7745 |
| Friday 7 February 2025 (07/02/2025) | 3.7871 | 3.7732 | 3.7871 | 3.7678 | 3.7775 |
| Thursday 6 February 2025 (06/02/2025) | 3.7463 | 3.7859 | 3.7899 | 3.7463 | 3.7681 |
| Wednesday 5 February 2025 (05/02/2025) | 3.7911 | 3.7835 | 3.7911 | 3.7772 | 3.7842 |
| Tuesday 4 February 2025 (04/02/2025) | 3.8236 | 3.7918 | 3.8143 | 3.8010 | 3.8077 |
| Monday 3 February 2025 (03/02/2025) | 3.8487 | 3.8258 | 3.8488 | 3.8247 | 3.8368 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.7794 | 3.7909 | 3.7922 | 3.7794 | 3.7858 |
| Thursday 30 January 2025 (30/01/2025) | 3.7931 | 3.7625 | 3.7791 | 3.7764 | 3.7778 |
| Wednesday 29 January 2025 (29/01/2025) | 3.7927 | 3.7939 | 3.7954 | 3.7846 | 3.7900 |
| Tuesday 28 January 2025 (28/01/2025) | 3.7700 | 3.7932 | 3.7932 | 3.7700 | 3.7816 |
| Monday 27 January 2025 (27/01/2025) | 3.7870 | 3.7786 | 3.7920 | 3.7768 | 3.7844 |
| Friday 24 January 2025 (24/01/2025) | 3.7801 | 3.7494 | 3.7801 | 3.7494 | 3.7648 |
| Thursday 23 January 2025 (23/01/2025) | 3.7703 | 3.7750 | 3.7813 | 3.7703 | 3.7758 |
| Wednesday 22 January 2025 (22/01/2025) | 3.7871 | 3.7697 | 3.7871 | 3.7658 | 3.7765 |
| Tuesday 21 January 2025 (21/01/2025) | 3.7999 | 3.7759 | 3.7999 | 3.7759 | 3.7879 |
| Monday 20 January 2025 (20/01/2025) | 3.8122 | 3.8067 | 3.8156 | 3.8048 | 3.8102 |
| Friday 17 January 2025 (17/01/2025) | 3.8185 | 3.8083 | 3.8179 | 3.8083 | 3.8131 |
| Thursday 16 January 2025 (16/01/2025) | 3.8066 | 3.8194 | 3.8219 | 3.8066 | 3.8143 |
| Wednesday 15 January 2025 (15/01/2025) | 3.8355 | 3.8094 | 3.8355 | 3.8065 | 3.8210 |
| Tuesday 14 January 2025 (14/01/2025) | 3.8466 | 3.8352 | 3.8466 | 3.8343 | 3.8405 |
| Monday 13 January 2025 (13/01/2025) | 3.8160 | 3.8502 | 3.8551 | 3.8160 | 3.8356 |
| Friday 10 January 2025 (10/01/2025) | 3.8331 | 3.8527 | 3.8527 | 3.8280 | 3.8404 |
| Thursday 9 January 2025 (09/01/2025) | 3.7939 | 3.8135 | 3.8146 | 3.7939 | 3.8043 |
| Wednesday 8 January 2025 (08/01/2025) | 3.7768 | 3.8192 | 3.8196 | 3.7768 | 3.7982 |
| Tuesday 7 January 2025 (07/01/2025) | 3.7743 | 3.7753 | 3.7753 | 3.7714 | 3.7734 |
| Monday 6 January 2025 (06/01/2025) | 3.8159 | 3.7746 | 3.8159 | 3.7731 | 3.7945 |
| Friday 3 January 2025 (03/01/2025) | 3.7868 | 3.7851 | 3.7871 | 3.7842 | 3.7857 |
| Thursday 2 January 2025 (02/01/2025) | 3.7894 | 3.8055 | 3.8056 | 3.7894 | 3.7975 |
| Wednesday 1 January 2025 (01/01/2025) | 3.7894 | 3.8055 | 3.8056 | 3.7894 | 3.7975 |