United Arab Emirates Dirham-Botswana Pula History: 2024
Go
Set AlertDaily AED/BWP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.8056, reached on 31/12/2024
The lowest level of 2024 was 3.5495 reached 03/10/2024
The average level of 2024 was 3.6621
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/BWP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3.7894 | 3.8055 | 3.8056 | 3.7894 | 3.7975 |
| Monday 30 December 2024 (30/12/2024) | 3.7966 | 3.7923 | 3.7983 | 3.7896 | 3.7940 |
| Friday 27 December 2024 (27/12/2024) | 3.7845 | 3.7775 | 3.7845 | 3.7775 | 3.7810 |
| Thursday 26 December 2024 (26/12/2024) | 3.7845 | 3.7775 | 3.7845 | 3.7775 | 3.7810 |
| Wednesday 25 December 2024 (25/12/2024) | 3.7845 | 3.7775 | 3.7845 | 3.7775 | 3.7810 |
| Tuesday 24 December 2024 (24/12/2024) | 3.7845 | 3.7775 | 3.7845 | 3.7775 | 3.7810 |
| Monday 23 December 2024 (23/12/2024) | 3.7652 | 3.7686 | 3.7699 | 3.7553 | 3.7626 |
| Friday 20 December 2024 (20/12/2024) | 3.7340 | 3.7545 | 3.7629 | 3.7340 | 3.7485 |
| Thursday 19 December 2024 (19/12/2024) | 3.7234 | 3.7481 | 3.7484 | 3.7234 | 3.7359 |
| Wednesday 18 December 2024 (18/12/2024) | 3.7185 | 3.7209 | 3.7228 | 3.7169 | 3.7199 |
| Tuesday 17 December 2024 (17/12/2024) | 3.7302 | 3.7185 | 3.7302 | 3.7176 | 3.7239 |
| Monday 16 December 2024 (16/12/2024) | 3.6999 | 3.6998 | 3.7070 | 3.6996 | 3.7033 |
| Friday 13 December 2024 (13/12/2024) | 3.6781 | 3.7005 | 3.7080 | 3.6802 | 3.6941 |
| Thursday 12 December 2024 (12/12/2024) | 3.6696 | 3.6773 | 3.6800 | 3.6660 | 3.6730 |
| Wednesday 11 December 2024 (11/12/2024) | 3.6884 | 3.6857 | 3.6969 | 3.6848 | 3.6909 |
| Tuesday 10 December 2024 (10/12/2024) | 3.6907 | 3.6958 | 3.6979 | 3.6909 | 3.6944 |
| Monday 9 December 2024 (09/12/2024) | 3.6864 | 3.6904 | 3.6921 | 3.6864 | 3.6893 |
| Friday 6 December 2024 (06/12/2024) | 3.7124 | 3.7012 | 3.7128 | 3.6981 | 3.7055 |
| Thursday 5 December 2024 (05/12/2024) | 3.7198 | 3.7038 | 3.7198 | 3.7038 | 3.7118 |
| Wednesday 4 December 2024 (04/12/2024) | 3.7250 | 3.7203 | 3.7301 | 3.7188 | 3.7245 |
| Tuesday 3 December 2024 (03/12/2024) | 3.7126 | 3.7129 | 3.7183 | 3.7062 | 3.7123 |
| Monday 2 December 2024 (02/12/2024) | 3.7105 | 3.7312 | 3.7312 | 3.7105 | 3.7209 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.7139 | 3.7080 | 3.7139 | 3.6984 | 3.7062 |
| Thursday 28 November 2024 (28/11/2024) | 3.7213 | 3.7180 | 3.7222 | 3.7170 | 3.7196 |
| Wednesday 27 November 2024 (27/11/2024) | 3.7314 | 3.7093 | 3.7316 | 3.7093 | 3.7205 |
| Tuesday 26 November 2024 (26/11/2024) | 3.7072 | 3.7119 | 3.7213 | 3.7035 | 3.7124 |
| Monday 25 November 2024 (25/11/2024) | 3.7145 | 3.7090 | 3.7210 | 3.7090 | 3.7150 |
| Friday 22 November 2024 (22/11/2024) | 3.6825 | 3.7178 | 3.7223 | 3.6825 | 3.7024 |
| Thursday 21 November 2024 (21/11/2024) | 3.7216 | 3.7136 | 3.7216 | 3.7188 | 3.7202 |
| Wednesday 20 November 2024 (20/11/2024) | 3.7023 | 3.7214 | 3.7190 | 3.7023 | 3.7107 |
| Tuesday 19 November 2024 (19/11/2024) | 3.7029 | 3.7027 | 3.7036 | 3.6946 | 3.6991 |
| Monday 18 November 2024 (18/11/2024) | 3.7144 | 3.7122 | 3.7176 | 3.7122 | 3.7149 |
| Friday 15 November 2024 (15/11/2024) | 3.7276 | 3.7333 | 3.7333 | 3.7212 | 3.7273 |
| Thursday 14 November 2024 (14/11/2024) | 3.7130 | 3.7332 | 3.7425 | 3.7130 | 3.7278 |
| Wednesday 13 November 2024 (13/11/2024) | 3.7097 | 3.6995 | 3.7097 | 3.6997 | 3.7047 |
| Tuesday 12 November 2024 (12/11/2024) | 3.6929 | 3.7104 | 3.7104 | 3.6929 | 3.7017 |
| Monday 11 November 2024 (11/11/2024) | 3.6591 | 3.6702 | 3.6712 | 3.6584 | 3.6648 |
| Friday 8 November 2024 (08/11/2024) | 3.6155 | 3.6185 | 3.6185 | 3.6126 | 3.6156 |
| Thursday 7 November 2024 (07/11/2024) | 3.6548 | 3.6292 | 3.6548 | 3.6292 | 3.6420 |
| Wednesday 6 November 2024 (06/11/2024) | 3.6345 | 3.6708 | 3.6708 | 3.6345 | 3.6527 |
| Tuesday 5 November 2024 (05/11/2024) | 3.6239 | 3.6190 | 3.6254 | 3.6190 | 3.6222 |
| Monday 4 November 2024 (04/11/2024) | 3.6260 | 3.6243 | 3.6260 | 3.6218 | 3.6239 |
| Friday 1 November 2024 (01/11/2024) | 3.6351 | 3.6270 | 3.6454 | 3.6254 | 3.6354 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.6373 | 3.6486 | 3.6486 | 3.6353 | 3.6420 |
| Wednesday 30 October 2024 (30/10/2024) | 3.6539 | 3.6355 | 3.6516 | 3.6410 | 3.6463 |
| Tuesday 29 October 2024 (29/10/2024) | 3.6561 | 3.6546 | 3.6577 | 3.6546 | 3.6562 |
| Monday 28 October 2024 (28/10/2024) | 3.6611 | 3.6587 | 3.6628 | 3.6587 | 3.6608 |
| Friday 25 October 2024 (25/10/2024) | 3.6430 | 3.6381 | 3.6440 | 3.6381 | 3.6411 |
| Thursday 24 October 2024 (24/10/2024) | 3.6544 | 3.6511 | 3.6563 | 3.6500 | 3.6532 |
| Wednesday 23 October 2024 (23/10/2024) | 3.6391 | 3.6351 | 3.6375 | 3.6351 | 3.6363 |
| Tuesday 22 October 2024 (22/10/2024) | 3.6329 | 3.6385 | 3.6385 | 3.6324 | 3.6355 |
| Monday 21 October 2024 (21/10/2024) | 3.6273 | 3.6443 | 3.6398 | 3.6319 | 3.6359 |
| Friday 18 October 2024 (18/10/2024) | 3.6273 | 3.6443 | 3.6398 | 3.6319 | 3.6359 |
| Thursday 17 October 2024 (17/10/2024) | 3.6273 | 3.6443 | 3.6398 | 3.6319 | 3.6359 |
| Wednesday 16 October 2024 (16/10/2024) | 3.6138 | 3.6263 | 3.6263 | 3.6137 | 3.6200 |
| Tuesday 15 October 2024 (15/10/2024) | 3.6116 | 3.6185 | 3.6152 | 3.6150 | 3.6151 |
| Monday 14 October 2024 (14/10/2024) | 3.6116 | 3.6185 | 3.6152 | 3.6150 | 3.6151 |
| Wednesday 9 October 2024 (09/10/2024) | 3.6033 | 3.6054 | 3.6033 | 3.6003 | 3.6018 |
| Tuesday 8 October 2024 (08/10/2024) | 3.6033 | 3.6054 | 3.6033 | 3.6003 | 3.6018 |
| Monday 7 October 2024 (07/10/2024) | 3.6033 | 3.6054 | 3.6033 | 3.6003 | 3.6018 |
| Friday 4 October 2024 (04/10/2024) | 3.6033 | 3.6054 | 3.6033 | 3.6003 | 3.6018 |
| Thursday 3 October 2024 (03/10/2024) | 3.5489 | 3.5550 | 3.5550 | 3.5495 | 3.5523 |
| Wednesday 2 October 2024 (02/10/2024) | 3.5489 | 3.5550 | 3.5550 | 3.5495 | 3.5523 |
| Tuesday 1 October 2024 (01/10/2024) | 3.5489 | 3.5550 | 3.5550 | 3.5495 | 3.5523 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.5613 | 3.5564 | 3.5617 | 3.5564 | 3.5591 |
| Friday 27 September 2024 (27/09/2024) | 3.5613 | 3.5564 | 3.5617 | 3.5564 | 3.5591 |
| Thursday 26 September 2024 (26/09/2024) | 3.5680 | 3.5619 | 3.5694 | 3.5621 | 3.5658 |
| Monday 23 September 2024 (23/09/2024) | 3.6076 | 3.5987 | 3.6054 | 3.6051 | 3.6053 |
| Friday 20 September 2024 (20/09/2024) | 3.6076 | 3.5987 | 3.6054 | 3.6051 | 3.6053 |
| Thursday 19 September 2024 (19/09/2024) | 3.6076 | 3.5987 | 3.6054 | 3.6051 | 3.6053 |
| Wednesday 18 September 2024 (18/09/2024) | 3.6076 | 3.5987 | 3.6054 | 3.6051 | 3.6053 |
| Tuesday 17 September 2024 (17/09/2024) | 3.6098 | 3.6074 | 3.6098 | 3.6031 | 3.6065 |
| Monday 16 September 2024 (16/09/2024) | 3.6264 | 3.6099 | 3.6264 | 3.6099 | 3.6182 |
| Friday 13 September 2024 (13/09/2024) | 3.6383 | 3.6222 | 3.6383 | 3.6222 | 3.6303 |
| Thursday 12 September 2024 (12/09/2024) | 3.6406 | 3.6469 | 3.6469 | 3.6428 | 3.6449 |
| Wednesday 11 September 2024 (11/09/2024) | 3.6399 | 3.6404 | 3.6404 | 3.6396 | 3.6400 |
| Tuesday 10 September 2024 (10/09/2024) | 3.6382 | 3.6402 | 3.6399 | 3.6387 | 3.6393 |
| Monday 9 September 2024 (09/09/2024) | 3.6291 | 3.6382 | 3.6382 | 3.6290 | 3.6336 |
| Friday 6 September 2024 (06/09/2024) | 3.6223 | 3.6142 | 3.6190 | 3.6137 | 3.6164 |
| Thursday 5 September 2024 (05/09/2024) | 3.6373 | 3.6224 | 3.6323 | 3.6268 | 3.6296 |
| Wednesday 4 September 2024 (04/09/2024) | 3.6109 | 3.6112 | 3.6112 | 3.6027 | 3.6070 |
| Tuesday 3 September 2024 (03/09/2024) | 3.6109 | 3.6112 | 3.6112 | 3.6027 | 3.6070 |
| Monday 2 September 2024 (02/09/2024) | 3.6109 | 3.6112 | 3.6112 | 3.6027 | 3.6070 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.6109 | 3.6112 | 3.6112 | 3.6027 | 3.6070 |
| Thursday 29 August 2024 (29/08/2024) | 3.6218 | 3.6190 | 3.6213 | 3.6188 | 3.6201 |
| Wednesday 28 August 2024 (28/08/2024) | 3.6106 | 3.6184 | 3.6184 | 3.6106 | 3.6145 |
| Tuesday 27 August 2024 (27/08/2024) | 3.6106 | 3.6184 | 3.6184 | 3.6106 | 3.6145 |
| Monday 26 August 2024 (26/08/2024) | 3.6170 | 3.6104 | 3.6168 | 3.6119 | 3.6144 |