United Arab Emirates Dirham-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily AED/BWP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.0897, reached on 23/08/2021

The lowest level of 2021 was 2.8691 reached 08/06/2021

The average level of 2021 was 2.9711

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/BWP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Tuesday 24 August 2021 (24/08/2021)
3.0637
3.0581
3.0637
3.0579
3.0608
Monday 23 August 2021 (23/08/2021)
3.0897
3.0718
3.0897
3.0718
3.0808
Friday 20 August 2021 (20/08/2021)
3.0717
3.0857
3.0884
3.0717
3.0801
Thursday 19 August 2021 (19/08/2021)
3.0559
3.0747
3.0747
3.0559
3.0653
Wednesday 18 August 2021 (18/08/2021)
3.0439
3.0452
3.0452
3.0439
3.0446
Tuesday 17 August 2021 (17/08/2021)
3.0173
3.0364
3.0364
3.0173
3.0269
Monday 16 August 2021 (16/08/2021)
3.0269
3.0246
3.0269
3.0245
3.0257
Friday 13 August 2021 (13/08/2021)
3.0282
3.0297
3.0297
3.0282
3.0290
Thursday 12 August 2021 (12/08/2021)
3.0246
3.0242
3.0246
3.0242
3.0244
Wednesday 11 August 2021 (11/08/2021)
3.0257
3.0287
3.0297
3.0257
3.0277
Tuesday 10 August 2021 (10/08/2021)
3.0316
3.0387
3.0387
3.0316
3.0352
Monday 9 August 2021 (09/08/2021)
3.0093
3.0114
3.0114
3.0093
3.0104
Friday 6 August 2021 (06/08/2021)
2.9965
3.0011
3.0011
2.9965
2.9988
Thursday 5 August 2021 (05/08/2021)
2.9830
2.9828
2.9854
2.9828
2.9841
Wednesday 4 August 2021 (04/08/2021)
2.9803
2.9743
2.9767
2.9743
2.9755
Tuesday 3 August 2021 (03/08/2021)
2.9893
2.9829
2.9893
2.9809
2.9851
Monday 2 August 2021 (02/08/2021)
2.9770
2.9885
2.9886
2.9770
2.9828

July

Friday 30 July 2021 (30/07/2021)
2.9988
3.0007
3.0007
2.9988
2.9998
Thursday 29 July 2021 (29/07/2021)
3.0251
3.0066
3.0251
3.0064
3.0158
Wednesday 28 July 2021 (28/07/2021)
3.0319
3.0245
3.0319
3.0245
3.0282
Tuesday 27 July 2021 (27/07/2021)
3.0291
3.0229
3.0291
3.0229
3.0260
Monday 26 July 2021 (26/07/2021)
3.0333
3.0243
3.0338
3.0243
3.0291
Friday 23 July 2021 (23/07/2021)
3.0172
3.0180
3.0180
3.0171
3.0176
Thursday 22 July 2021 (22/07/2021)
3.0209
3.0044
3.0209
3.0031
3.0120
Wednesday 21 July 2021 (21/07/2021)
3.0145
2.9968
3.0145
2.9968
3.0057
Tuesday 20 July 2021 (20/07/2021)
2.9971
3.0023
3.0039
2.9971
3.0005
Monday 19 July 2021 (19/07/2021)
3.0019
2.9999
3.0019
2.9999
3.0009
Friday 16 July 2021 (16/07/2021)
2.9756
2.9823
2.9823
2.9756
2.9790
Thursday 15 July 2021 (15/07/2021)
2.9978
3.0051
3.0051
2.9978
3.0015
Wednesday 14 July 2021 (14/07/2021)
3.0098
3.0121
3.0121
3.0098
3.0110
Tuesday 13 July 2021 (13/07/2021)
2.9964
3.0008
3.0008
2.9959
2.9984
Monday 12 July 2021 (12/07/2021)
2.9946
2.9873
2.9946
2.9873
2.9910
Friday 9 July 2021 (09/07/2021)
2.9750
2.9667
2.9750
2.9667
2.9709
Thursday 8 July 2021 (08/07/2021)
2.9770
2.9760
2.9815
2.9769
2.9792
Wednesday 7 July 2021 (07/07/2021)
2.9739
2.9795
2.9795
2.9739
2.9767
Tuesday 6 July 2021 (06/07/2021)
2.9690
2.9720
2.9720
2.9675
2.9698
Monday 5 July 2021 (05/07/2021)
2.9841
2.9855
2.9854
2.9841
2.9848
Friday 2 July 2021 (02/07/2021)
2.9800
2.9872
2.9882
2.9800
2.9841
Thursday 1 July 2021 (01/07/2021)
2.9623
2.9707
2.9707
2.9623
2.9665

June

Wednesday 30 June 2021 (30/06/2021)
2.9759
2.9780
2.9780
2.9759
2.9770
Tuesday 29 June 2021 (29/06/2021)
2.9607
2.9740
2.9752
2.9607
2.9680
Monday 28 June 2021 (28/06/2021)
2.9425
2.9684
2.9668
2.9133
2.9401
Friday 25 June 2021 (25/06/2021)
2.9407
2.9449
2.9449
2.9407
2.9428
Thursday 24 June 2021 (24/06/2021)
2.9477
2.9549
2.9549
2.9477
2.9513
Wednesday 23 June 2021 (23/06/2021)
2.9632
2.9496
2.9632
2.9480
2.9556
Tuesday 22 June 2021 (22/06/2021)
2.9685
2.9623
2.9685
2.9623
2.9654
Monday 21 June 2021 (21/06/2021)
2.9719
2.9599
2.9721
2.9594
2.9658
Friday 18 June 2021 (18/06/2021)
2.9571
2.9614
2.9614
2.9571
2.9593
Thursday 17 June 2021 (17/06/2021)
2.9201
2.9495
2.9501
2.9201
2.9351
Wednesday 16 June 2021 (16/06/2021)
2.9075
2.9060
2.9075
2.9005
2.9040
Tuesday 15 June 2021 (15/06/2021)
2.8970
2.9061
2.9057
2.8991
2.9024
Monday 14 June 2021 (14/06/2021)
2.8800
2.8993
2.8945
2.8852
2.8899
Friday 11 June 2021 (11/06/2021)
2.8868
2.8822
2.8868
2.8778
2.8823
Thursday 10 June 2021 (10/06/2021)
2.8779
2.8824
2.8838
2.8779
2.8809
Wednesday 9 June 2021 (09/06/2021)
2.8773
2.8793
2.8793
2.8771
2.8782
Tuesday 8 June 2021 (08/06/2021)
2.8691
2.8757
2.8757
2.8691
2.8724
Monday 7 June 2021 (07/06/2021)
2.8809
2.8652
2.8744
2.8720
2.8732
Friday 4 June 2021 (04/06/2021)
2.8793
2.8840
2.8840
2.8815
2.8828
Thursday 3 June 2021 (03/06/2021)
2.8739
2.8813
2.8813
2.8738
2.8776
Wednesday 2 June 2021 (02/06/2021)
2.8837
2.8814
2.8837
2.8813
2.8825
Tuesday 1 June 2021 (01/06/2021)
2.8871
2.8963
2.8919
2.8904
2.8912

May

Monday 31 May 2021 (31/05/2021)
2.8930
2.8897
2.8930
2.8897
2.8914
Friday 28 May 2021 (28/05/2021)
2.8975
2.8997
2.9016
2.8973
2.8995
Thursday 27 May 2021 (27/05/2021)
2.8899
2.8819
2.8914
2.8819
2.8867
Wednesday 26 May 2021 (26/05/2021)
2.8946
2.8992
2.8978
2.8950
2.8964
Tuesday 25 May 2021 (25/05/2021)
2.8945
2.8973
2.8974
2.8940
2.8957
Monday 24 May 2021 (24/05/2021)
2.9036
2.9095
2.9108
2.9036
2.9072
Friday 21 May 2021 (21/05/2021)
2.9146
2.9076
2.9146
2.9052
2.9099
Thursday 20 May 2021 (20/05/2021)
2.9153
2.9126
2.9151
2.9149
2.9150
Wednesday 19 May 2021 (19/05/2021)
2.9047
2.9153
2.9153
2.9047
2.9100
Tuesday 18 May 2021 (18/05/2021)
2.9287
2.9099
2.9287
2.9099
2.9193
Monday 17 May 2021 (17/05/2021)
2.9344
2.9303
2.9344
2.9303
2.9324
Friday 14 May 2021 (14/05/2021)
2.9366
2.9259
2.9366
2.9259
2.9313
Thursday 13 May 2021 (13/05/2021)
2.9187
2.9035
2.9187
2.9040
2.9114
Wednesday 12 May 2021 (12/05/2021)
2.9009
2.9208
2.9142
2.9057
2.9100
Tuesday 11 May 2021 (11/05/2021)
2.9041
2.9030
2.9041
2.9029
2.9035
Monday 10 May 2021 (10/05/2021)
2.9324
2.9066
2.9299
2.9068
2.9184
Friday 7 May 2021 (07/05/2021)
2.9465
2.9452
2.9468
2.9452
2.9460
Thursday 6 May 2021 (06/05/2021)
2.9425
2.9450
2.9450
2.9425
2.9438
Wednesday 5 May 2021 (05/05/2021)
2.9630
2.9605
2.9630
2.9601
2.9616
Tuesday 4 May 2021 (04/05/2021)
2.9606
2.9658
2.9682
2.9606
2.9644
Monday 3 May 2021 (03/05/2021)
2.9700
2.9641
2.9707
2.9641
2.9674

April

Friday 30 April 2021 (30/04/2021)
2.9312
2.9657
2.9486
2.9480
2.9483
Thursday 29 April 2021 (29/04/2021)
2.9442
2.9335
2.9442
2.9335
2.9389
Wednesday 28 April 2021 (28/04/2021)
2.9489
2.9472
2.9489
2.9472
2.9481
Tuesday 27 April 2021 (27/04/2021)
2.9510
2.9442
2.9510
2.9431
2.9471
Monday 26 April 2021 (26/04/2021)
2.9399
2.9390
2.9404
2.9390
2.9397
Friday 23 April 2021 (23/04/2021)
2.9384
2.9420
2.9420
2.9384
2.9402
Thursday 22 April 2021 (22/04/2021)
2.9384
2.9489
2.9489
2.9381
2.9435
Wednesday 21 April 2021 (21/04/2021)
2.9374
2.9469
2.9477
2.9374
2.9426
Tuesday 20 April 2021 (20/04/2021)
2.9463
2.9435
2.9463
2.9425
2.9444
Monday 19 April 2021 (19/04/2021)
2.9382
2.9315
2.9315
2.9220
2.9268
Friday 16 April 2021 (16/04/2021)
2.9458
2.9402
2.9458
2.9402
2.9430
Thursday 15 April 2021 (15/04/2021)
2.9461
2.9433
2.9461
2.9432
2.9447
Wednesday 14 April 2021 (14/04/2021)
2.9793
2.9702
2.9793
2.9702
2.9748
Tuesday 13 April 2021 (13/04/2021)
2.9732
2.9784
2.9790
2.9732
2.9761
Monday 12 April 2021 (12/04/2021)
2.9922
2.9837
2.9924
2.9806
2.9865
Friday 9 April 2021 (09/04/2021)
2.9681
2.9772
2.9772
2.9681
2.9727
Thursday 8 April 2021 (08/04/2021)
2.9557
2.9717
2.9717
2.9557
2.9637
Wednesday 7 April 2021 (07/04/2021)
2.9676
2.9676
2.9676
2.9676
2.9676
Tuesday 6 April 2021 (06/04/2021)
2.9704
2.9756
2.9756
2.9699
2.9728
Monday 5 April 2021 (05/04/2021)
2.9857
2.9957
2.9957
2.9834
2.9896
Friday 2 April 2021 (02/04/2021)
3.0099
2.9924
3.0024
2.9999
3.0012
Thursday 1 April 2021 (01/04/2021)
3.0099
2.9924
3.0024
2.9999
3.0012

March

Wednesday 31 March 2021 (31/03/2021)
3.0254
3.0123
3.0228
3.0148
3.0188
Tuesday 30 March 2021 (30/03/2021)
3.0089
3.0282
3.0282
3.0089
3.0186
Monday 29 March 2021 (29/03/2021)
3.0138
3.0206
3.0192
3.0138
3.0165
Friday 26 March 2021 (26/03/2021)
3.0300
3.0157
3.0300
3.0154
3.0227
Thursday 25 March 2021 (25/03/2021)
3.0087
3.0056
3.0092
3.0056
3.0074
Wednesday 24 March 2021 (24/03/2021)
2.9959
2.9962
2.9963
2.9959
2.9961
Tuesday 23 March 2021 (23/03/2021)
2.9751
2.9972
2.9938
2.9785
2.9862
Monday 22 March 2021 (22/03/2021)
2.9761
2.9779
2.9779
2.9761
2.9770
Friday 19 March 2021 (19/03/2021)
2.9753
2.9908
2.9913
2.9751
2.9832
Thursday 18 March 2021 (18/03/2021)
2.9818
2.9791
2.9818
2.9791
2.9805
Wednesday 17 March 2021 (17/03/2021)
3.0036
2.9998
3.0036
2.9990
3.0013
Tuesday 16 March 2021 (16/03/2021)
2.9815
2.9867
2.9874
2.9815
2.9845
Monday 15 March 2021 (15/03/2021)
2.9998
2.9946
2.9998
2.9946
2.9972
Friday 12 March 2021 (12/03/2021)
2.9926
3.0081
3.0106
2.9926
3.0016
Thursday 11 March 2021 (11/03/2021)
3.0106
2.9930
3.0106
2.9931
3.0019
Wednesday 10 March 2021 (10/03/2021)
3.0301
3.0273
3.0301
3.0264
3.0283
Tuesday 9 March 2021 (09/03/2021)
3.0494
3.0348
3.0463
3.0370
3.0417
Monday 8 March 2021 (08/03/2021)
3.0544
3.0522
3.0545
3.0488
3.0517
Friday 5 March 2021 (05/03/2021)
3.0267
3.0272
3.0273
3.0267
3.0270
Thursday 4 March 2021 (04/03/2021)
2.9925
2.9987
2.9987
2.9925
2.9956
Wednesday 3 March 2021 (03/03/2021)
2.9913
2.9825
2.9913
2.9813
2.9863
Tuesday 2 March 2021 (02/03/2021)
2.9951
2.9956
2.9976
2.9951
2.9964
Monday 1 March 2021 (01/03/2021)
2.9831
3.0053
3.0005
2.9872
2.9939

February

Friday 26 February 2021 (26/02/2021)
2.9709
2.9849
2.9852
2.9709
2.9781
Thursday 25 February 2021 (25/02/2021)
2.9588
2.9582
2.9588
2.9582
2.9585
Wednesday 24 February 2021 (24/02/2021)
2.9546
2.9496
2.9546
2.9496
2.9521
Tuesday 23 February 2021 (23/02/2021)
2.9620
2.9571
2.9620
2.9567
2.9594
Monday 22 February 2021 (22/02/2021)
2.9650
2.9643
2.9650
2.9643
2.9647
Friday 19 February 2021 (19/02/2021)
2.9409
2.9420
2.9409
2.9403
2.9406
Thursday 18 February 2021 (18/02/2021)
2.9694
2.9433
2.9695
2.9418
2.9557
Wednesday 17 February 2021 (17/02/2021)
2.9725
2.9721
2.9725
2.9721
2.9723
Tuesday 16 February 2021 (16/02/2021)
2.9382
2.9420
2.9423
2.9379
2.9401
Monday 15 February 2021 (15/02/2021)
2.9519
2.9342
2.9519
2.9342
2.9431
Friday 12 February 2021 (12/02/2021)
2.9459
2.9495
2.9530
2.9459
2.9495
Thursday 11 February 2021 (11/02/2021)
2.9500
2.9505
2.9505
2.9500
2.9503
Wednesday 10 February 2021 (10/02/2021)
2.9651
2.9520
2.9651
2.9517
2.9584
Tuesday 9 February 2021 (09/02/2021)
2.9775
2.9613
2.9775
2.9613
2.9694
Monday 8 February 2021 (08/02/2021)
2.9798
2.9869
2.9851
2.9833
2.9842
Friday 5 February 2021 (05/02/2021)
2.9900
2.9830
2.9900
2.9830
2.9865
Thursday 4 February 2021 (04/02/2021)
2.9970
2.9906
2.9992
2.9889
2.9941
Wednesday 3 February 2021 (03/02/2021)
2.9763
2.9784
2.9784
2.9762
2.9773
Tuesday 2 February 2021 (02/02/2021)
2.9850
2.9889
2.9889
2.9850
2.9870
Monday 1 February 2021 (01/02/2021)
2.9758
2.9958
2.9858
2.9822
2.9840

January

Friday 29 January 2021 (29/01/2021)
2.9931
2.9780
2.9931
2.9768
2.9850
Thursday 28 January 2021 (28/01/2021)
3.0023
2.9961
3.0023
2.9997
3.0010
Wednesday 27 January 2021 (27/01/2021)
3.0002
3.0049
3.0049
2.9992
3.0021
Tuesday 26 January 2021 (26/01/2021)
2.9937
2.9888
2.9939
2.9888
2.9914
Monday 25 January 2021 (25/01/2021)
2.9992
2.9960
2.9992
2.9947
2.9970
Friday 22 January 2021 (22/01/2021)
2.9758
2.9885
2.9901
2.9756
2.9829
Thursday 21 January 2021 (21/01/2021)
2.9728
2.9607
2.9728
2.9606
2.9667
Wednesday 20 January 2021 (20/01/2021)
2.9845
2.9752
2.9845
2.9724
2.9785
Tuesday 19 January 2021 (19/01/2021)
2.9876
2.9746
2.9876
2.9744
2.9810
Monday 18 January 2021 (18/01/2021)
3.0030
3.0126
3.0126
3.0030
3.0078
Friday 15 January 2021 (15/01/2021)
2.9962
3.0055
3.0055
2.9944
3.0000
Thursday 14 January 2021 (14/01/2021)
2.9985
2.9919
2.9985
2.9939
2.9962
Wednesday 13 January 2021 (13/01/2021)
3.0138
3.0007
3.0138
2.9986
3.0062
Tuesday 12 January 2021 (12/01/2021)
3.0143
3.0098
3.0143
3.0098
3.0121
Monday 11 January 2021 (11/01/2021)
2.9884
3.0184
3.0168
2.9910
3.0039
Friday 8 January 2021 (08/01/2021)
2.9951
2.9892
2.9959
2.9848
2.9904
Thursday 7 January 2021 (07/01/2021)
2.9957
2.9950
2.9957
2.9923
2.9940
Wednesday 6 January 2021 (06/01/2021)
2.9723
2.9780
2.9795
2.9721
2.9758
Tuesday 5 January 2021 (05/01/2021)
2.9527
2.9558
2.9616
2.9527
2.9572
Monday 4 January 2021 (04/01/2021)
2.9364
2.9298
2.9347
2.9298
2.9323
Friday 1 January 2021 (01/01/2021)
2.9343
2.9385
2.9385
2.9343
2.9364