United Arab Emirates Dirham-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily AED/BWP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.0897, reached on 23/08/2021

The lowest level of 2021 was 2.8691 reached 08/06/2021

The average level of 2021 was 2.9711

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/BWP Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.411. Jan25. Jan8. Feb22. Feb8. Mar22. Mar5. Apr19. Apr3. May17. May31. May14. Jun28. Jun12. Jul26. Jul9. Aug23. AugJan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '212.852.92.9533.053.1Highcharts.com

DateOpenCloseHighLowMid

August

Tuesday 24 August 2021 (24/08/2021)
3.0637
3.0581
3.0637
3.0579
3.0608
Monday 23 August 2021 (23/08/2021)
3.0897
3.0718
3.0897
3.0718
3.0808
Friday 20 August 2021 (20/08/2021)
3.0717
3.0857
3.0884
3.0717
3.0801
Thursday 19 August 2021 (19/08/2021)
3.0559
3.0747
3.0747
3.0559
3.0653
Wednesday 18 August 2021 (18/08/2021)
3.0439
3.0452
3.0452
3.0439
3.0446
Tuesday 17 August 2021 (17/08/2021)
3.0173
3.0364
3.0364
3.0173
3.0269
Monday 16 August 2021 (16/08/2021)
3.0269
3.0246
3.0269
3.0245
3.0257
Friday 13 August 2021 (13/08/2021)
3.0282
3.0297
3.0297
3.0282
3.0290
Thursday 12 August 2021 (12/08/2021)
3.0246
3.0242
3.0246
3.0242
3.0244
Wednesday 11 August 2021 (11/08/2021)
3.0257
3.0287
3.0297
3.0257
3.0277
Tuesday 10 August 2021 (10/08/2021)
3.0316
3.0387
3.0387
3.0316
3.0352
Monday 9 August 2021 (09/08/2021)
3.0093
3.0114
3.0114
3.0093
3.0104
Friday 6 August 2021 (06/08/2021)
2.9965
3.0011
3.0011
2.9965
2.9988
Thursday 5 August 2021 (05/08/2021)
2.9830
2.9828
2.9854
2.9828
2.9841
Wednesday 4 August 2021 (04/08/2021)
2.9803
2.9743
2.9767
2.9743
2.9755
Tuesday 3 August 2021 (03/08/2021)
2.9893
2.9829
2.9893
2.9809
2.9851
Monday 2 August 2021 (02/08/2021)
2.9770
2.9885
2.9886
2.9770
2.9828

July

Friday 30 July 2021 (30/07/2021)
2.9988
3.0007
3.0007
2.9988
2.9998
Thursday 29 July 2021 (29/07/2021)
3.0251
3.0066
3.0251
3.0064
3.0158
Wednesday 28 July 2021 (28/07/2021)
3.0319
3.0245
3.0319
3.0245
3.0282
Tuesday 27 July 2021 (27/07/2021)
3.0291
3.0229
3.0291
3.0229
3.0260
Monday 26 July 2021 (26/07/2021)
3.0333
3.0243
3.0338
3.0243
3.0291
Friday 23 July 2021 (23/07/2021)
3.0172
3.0180
3.0180
3.0171
3.0176
Thursday 22 July 2021 (22/07/2021)
3.0209
3.0044
3.0209
3.0031
3.0120
Wednesday 21 July 2021 (21/07/2021)
3.0145
2.9968
3.0145
2.9968
3.0057
Tuesday 20 July 2021 (20/07/2021)
2.9971
3.0023
3.0039
2.9971
3.0005
Monday 19 July 2021 (19/07/2021)
3.0019
2.9999
3.0019
2.9999
3.0009
Friday 16 July 2021 (16/07/2021)
2.9756
2.9823
2.9823
2.9756
2.9790
Thursday 15 July 2021 (15/07/2021)
2.9978
3.0051
3.0051
2.9978
3.0015
Wednesday 14 July 2021 (14/07/2021)
3.0098
3.0121
3.0121
3.0098
3.0110
Tuesday 13 July 2021 (13/07/2021)
2.9964
3.0008
3.0008
2.9959
2.9984
Monday 12 July 2021 (12/07/2021)
2.9946
2.9873
2.9946
2.9873
2.9910
Friday 9 July 2021 (09/07/2021)
2.9750
2.9667
2.9750
2.9667
2.9709
Thursday 8 July 2021 (08/07/2021)
2.9770
2.9760
2.9815
2.9769
2.9792
Wednesday 7 July 2021 (07/07/2021)
2.9739
2.9795
2.9795
2.9739
2.9767
Tuesday 6 July 2021 (06/07/2021)
2.9690
2.9720
2.9720
2.9675
2.9698
Monday 5 July 2021 (05/07/2021)
2.9841
2.9855
2.9854
2.9841
2.9848
Friday 2 July 2021 (02/07/2021)
2.9800
2.9872
2.9882
2.9800
2.9841
Thursday 1 July 2021 (01/07/2021)
2.9623
2.9707
2.9707
2.9623
2.9665

June

Wednesday 30 June 2021 (30/06/2021)
2.9759
2.9780
2.9780
2.9759
2.9770
Tuesday 29 June 2021 (29/06/2021)
2.9607
2.9740
2.9752
2.9607
2.9680
Monday 28 June 2021 (28/06/2021)
2.9425
2.9684
2.9668
2.9133
2.9401
Friday 25 June 2021 (25/06/2021)
2.9407
2.9449
2.9449
2.9407
2.9428
Thursday 24 June 2021 (24/06/2021)
2.9477
2.9549
2.9549
2.9477
2.9513
Wednesday 23 June 2021 (23/06/2021)
2.9632
2.9496
2.9632
2.9480
2.9556
Tuesday 22 June 2021 (22/06/2021)
2.9685
2.9623
2.9685
2.9623
2.9654
Monday 21 June 2021 (21/06/2021)
2.9719
2.9599
2.9721
2.9594
2.9658
Friday 18 June 2021 (18/06/2021)
2.9571
2.9614
2.9614
2.9571
2.9593
Thursday 17 June 2021 (17/06/2021)
2.9201
2.9495
2.9501
2.9201
2.9351
Wednesday 16 June 2021 (16/06/2021)
2.9075
2.9060
2.9075
2.9005
2.9040
Tuesday 15 June 2021 (15/06/2021)
2.8970
2.9061
2.9057
2.8991
2.9024
Monday 14 June 2021 (14/06/2021)
2.8800
2.8993
2.8945
2.8852
2.8899
Friday 11 June 2021 (11/06/2021)
2.8868
2.8822
2.8868
2.8778
2.8823
Thursday 10 June 2021 (10/06/2021)
2.8779
2.8824
2.8838
2.8779
2.8809
Wednesday 9 June 2021 (09/06/2021)
2.8773
2.8793
2.8793
2.8771
2.8782
Tuesday 8 June 2021 (08/06/2021)
2.8691
2.8757
2.8757
2.8691
2.8724
Monday 7 June 2021 (07/06/2021)
2.8809
2.8652
2.8744
2.8720
2.8732
Friday 4 June 2021 (04/06/2021)
2.8793
2.8840
2.8840
2.8815
2.8828
Thursday 3 June 2021 (03/06/2021)
2.8739
2.8813
2.8813
2.8738
2.8776
Wednesday 2 June 2021 (02/06/2021)
2.8837
2.8814
2.8837
2.8813
2.8825
Tuesday 1 June 2021 (01/06/2021)
2.8871
2.8963
2.8919
2.8904
2.8912

May

Monday 31 May 2021 (31/05/2021)
2.8930
2.8897
2.8930
2.8897
2.8914
Friday 28 May 2021 (28/05/2021)
2.8975
2.8997
2.9016
2.8973
2.8995
Thursday 27 May 2021 (27/05/2021)
2.8899
2.8819
2.8914
2.8819
2.8867
Wednesday 26 May 2021 (26/05/2021)
2.8946
2.8992
2.8978
2.8950
2.8964
Tuesday 25 May 2021 (25/05/2021)
2.8945
2.8973
2.8974
2.8940
2.8957
Monday 24 May 2021 (24/05/2021)
2.9036
2.9095
2.9108
2.9036
2.9072
Friday 21 May 2021 (21/05/2021)
2.9146
2.9076
2.9146
2.9052
2.9099
Thursday 20 May 2021 (20/05/2021)
2.9153
2.9126
2.9151
2.9149
2.9150
Wednesday 19 May 2021 (19/05/2021)
2.9047
2.9153
2.9153
2.9047
2.9100
Tuesday 18 May 2021 (18/05/2021)
2.9287
2.9099
2.9287
2.9099
2.9193
Monday 17 May 2021 (17/05/2021)
2.9344
2.9303
2.9344
2.9303
2.9324
Friday 14 May 2021 (14/05/2021)
2.9366
2.9259
2.9366
2.9259
2.9313
Thursday 13 May 2021 (13/05/2021)
2.9187
2.9035
2.9187
2.9040
2.9114
Wednesday 12 May 2021 (12/05/2021)
2.9009
2.9208
2.9142
2.9057
2.9100
Tuesday 11 May 2021 (11/05/2021)
2.9041
2.9030
2.9041
2.9029
2.9035
Monday 10 May 2021 (10/05/2021)
2.9324
2.9066
2.9299
2.9068
2.9184
Friday 7 May 2021 (07/05/2021)
2.9465
2.9452
2.9468
2.9452
2.9460
Thursday 6 May 2021 (06/05/2021)
2.9425
2.9450
2.9450
2.9425
2.9438
Wednesday 5 May 2021 (05/05/2021)
2.9630
2.9605
2.9630
2.9601
2.9616
Tuesday 4 May 2021 (04/05/2021)
2.9606
2.9658
2.9682
2.9606
2.9644
Monday 3 May 2021 (03/05/2021)
2.9700
2.9641
2.9707
2.9641
2.9674

April

Friday 30 April 2021 (30/04/2021)
2.9312
2.9657
2.9486
2.9480
2.9483
Thursday 29 April 2021 (29/04/2021)
2.9442
2.9335
2.9442
2.9335
2.9389
Wednesday 28 April 2021 (28/04/2021)
2.9489
2.9472
2.9489
2.9472
2.9481
Tuesday 27 April 2021 (27/04/2021)
2.9510
2.9442
2.9510
2.9431
2.9471
Monday 26 April 2021 (26/04/2021)
2.9399
2.9390
2.9404
2.9390
2.9397
Friday 23 April 2021 (23/04/2021)
2.9384
2.9420
2.9420
2.9384
2.9402
Thursday 22 April 2021 (22/04/2021)
2.9384
2.9489
2.9489
2.9381
2.9435
Wednesday 21 April 2021 (21/04/2021)
2.9374
2.9469
2.9477
2.9374
2.9426
Tuesday 20 April 2021 (20/04/2021)
2.9463
2.9435
2.9463
2.9425
2.9444
Monday 19 April 2021 (19/04/2021)
2.9382
2.9315
2.9315
2.9220
2.9268
Friday 16 April 2021 (16/04/2021)
2.9458
2.9402
2.9458
2.9402
2.9430
Thursday 15 April 2021 (15/04/2021)
2.9461
2.9433
2.9461
2.9432
2.9447
Wednesday 14 April 2021 (14/04/2021)
2.9793
2.9702
2.9793
2.9702
2.9748
Tuesday 13 April 2021 (13/04/2021)
2.9732
2.9784
2.9790
2.9732
2.9761
Monday 12 April 2021 (12/04/2021)
2.9922
2.9837
2.9924
2.9806
2.9865
Friday 9 April 2021 (09/04/2021)
2.9681
2.9772
2.9772
2.9681
2.9727
Thursday 8 April 2021 (08/04/2021)
2.9557
2.9717
2.9717
2.9557
2.9637
Wednesday 7 April 2021 (07/04/2021)
2.9676
2.9676
2.9676
2.9676
2.9676
Tuesday 6 April 2021 (06/04/2021)
2.9704
2.9756
2.9756
2.9699
2.9728
Monday 5 April 2021 (05/04/2021)
2.9857
2.9957
2.9957
2.9834
2.9896
Friday 2 April 2021 (02/04/2021)
3.0099
2.9924
3.0024
2.9999
3.0012
Thursday 1 April 2021 (01/04/2021)
3.0099
2.9924
3.0024
2.9999
3.0012

March

Wednesday 31 March 2021 (31/03/2021)
3.0254
3.0123
3.0228
3.0148
3.0188
Tuesday 30 March 2021 (30/03/2021)
3.0089
3.0282
3.0282
3.0089
3.0186
Monday 29 March 2021 (29/03/2021)
3.0138
3.0206
3.0192
3.0138
3.0165
Friday 26 March 2021 (26/03/2021)
3.0300
3.0157
3.0300
3.0154
3.0227
Thursday 25 March 2021 (25/03/2021)
3.0087
3.0056
3.0092
3.0056
3.0074
Wednesday 24 March 2021 (24/03/2021)
2.9959
2.9962
2.9963
2.9959
2.9961
Tuesday 23 March 2021 (23/03/2021)
2.9751
2.9972
2.9938
2.9785
2.9862
Monday 22 March 2021 (22/03/2021)
2.9761
2.9779
2.9779
2.9761
2.9770
Friday 19 March 2021 (19/03/2021)
2.9753
2.9908
2.9913
2.9751
2.9832
Thursday 18 March 2021 (18/03/2021)
2.9818
2.9791
2.9818
2.9791
2.9805
Wednesday 17 March 2021 (17/03/2021)
3.0036
2.9998
3.0036
2.9990
3.0013
Tuesday 16 March 2021 (16/03/2021)
2.9815
2.9867
2.9874
2.9815
2.9845
Monday 15 March 2021 (15/03/2021)
2.9998
2.9946
2.9998
2.9946
2.9972
Friday 12 March 2021 (12/03/2021)
2.9926
3.0081
3.0106
2.9926
3.0016
Thursday 11 March 2021 (11/03/2021)
3.0106
2.9930
3.0106
2.9931
3.0019
Wednesday 10 March 2021 (10/03/2021)
3.0301
3.0273
3.0301
3.0264
3.0283
Tuesday 9 March 2021 (09/03/2021)
3.0494
3.0348
3.0463
3.0370
3.0417
Monday 8 March 2021 (08/03/2021)
3.0544
3.0522
3.0545
3.0488
3.0517
Friday 5 March 2021 (05/03/2021)
3.0267
3.0272
3.0273
3.0267
3.0270
Thursday 4 March 2021 (04/03/2021)
2.9925
2.9987
2.9987
2.9925
2.9956
Wednesday 3 March 2021 (03/03/2021)
2.9913
2.9825
2.9913
2.9813
2.9863
Tuesday 2 March 2021 (02/03/2021)
2.9951
2.9956
2.9976
2.9951
2.9964
Monday 1 March 2021 (01/03/2021)
2.9831
3.0053
3.0005
2.9872
2.9939

February

Friday 26 February 2021 (26/02/2021)
2.9709
2.9849
2.9852
2.9709
2.9781
Thursday 25 February 2021 (25/02/2021)
2.9588
2.9582
2.9588
2.9582
2.9585
Wednesday 24 February 2021 (24/02/2021)
2.9546
2.9496
2.9546
2.9496
2.9521
Tuesday 23 February 2021 (23/02/2021)
2.9620
2.9571
2.9620
2.9567
2.9594
Monday 22 February 2021 (22/02/2021)
2.9650
2.9643
2.9650
2.9643
2.9647
Friday 19 February 2021 (19/02/2021)
2.9409
2.9420
2.9409
2.9403
2.9406
Thursday 18 February 2021 (18/02/2021)
2.9694
2.9433
2.9695
2.9418
2.9557
Wednesday 17 February 2021 (17/02/2021)
2.9725
2.9721
2.9725
2.9721
2.9723
Tuesday 16 February 2021 (16/02/2021)
2.9382
2.9420
2.9423
2.9379
2.9401
Monday 15 February 2021 (15/02/2021)
2.9519
2.9342
2.9519
2.9342
2.9431
Friday 12 February 2021 (12/02/2021)
2.9459
2.9495
2.9530
2.9459
2.9495
Thursday 11 February 2021 (11/02/2021)
2.9500
2.9505
2.9505
2.9500
2.9503
Wednesday 10 February 2021 (10/02/2021)
2.9651
2.9520
2.9651
2.9517
2.9584
Tuesday 9 February 2021 (09/02/2021)
2.9775
2.9613
2.9775
2.9613
2.9694
Monday 8 February 2021 (08/02/2021)
2.9798
2.9869
2.9851
2.9833
2.9842
Friday 5 February 2021 (05/02/2021)
2.9900
2.9830
2.9900
2.9830
2.9865
Thursday 4 February 2021 (04/02/2021)
2.9970
2.9906
2.9992
2.9889
2.9941
Wednesday 3 February 2021 (03/02/2021)
2.9763
2.9784
2.9784
2.9762
2.9773
Tuesday 2 February 2021 (02/02/2021)
2.9850
2.9889
2.9889
2.9850
2.9870
Monday 1 February 2021 (01/02/2021)
2.9758
2.9958
2.9858
2.9822
2.9840

January

Friday 29 January 2021 (29/01/2021)
2.9931
2.9780
2.9931
2.9768
2.9850
Thursday 28 January 2021 (28/01/2021)
3.0023
2.9961
3.0023
2.9997
3.0010
Wednesday 27 January 2021 (27/01/2021)
3.0002
3.0049
3.0049
2.9992
3.0021
Tuesday 26 January 2021 (26/01/2021)
2.9937
2.9888
2.9939
2.9888
2.9914
Monday 25 January 2021 (25/01/2021)
2.9992
2.9960
2.9992
2.9947
2.9970
Friday 22 January 2021 (22/01/2021)
2.9758
2.9885
2.9901
2.9756
2.9829
Thursday 21 January 2021 (21/01/2021)
2.9728
2.9607
2.9728
2.9606
2.9667
Wednesday 20 January 2021 (20/01/2021)
2.9845
2.9752
2.9845
2.9724
2.9785
Tuesday 19 January 2021 (19/01/2021)
2.9876
2.9746
2.9876
2.9744
2.9810
Monday 18 January 2021 (18/01/2021)
3.0030
3.0126
3.0126
3.0030
3.0078
Friday 15 January 2021 (15/01/2021)
2.9962
3.0055
3.0055
2.9944
3.0000
Thursday 14 January 2021 (14/01/2021)
2.9985
2.9919
2.9985
2.9939
2.9962
Wednesday 13 January 2021 (13/01/2021)
3.0138
3.0007
3.0138
2.9986
3.0062
Tuesday 12 January 2021 (12/01/2021)
3.0143
3.0098
3.0143
3.0098
3.0121
Monday 11 January 2021 (11/01/2021)
2.9884
3.0184
3.0168
2.9910
3.0039
Friday 8 January 2021 (08/01/2021)
2.9951
2.9892
2.9959
2.9848
2.9904
Thursday 7 January 2021 (07/01/2021)
2.9957
2.9950
2.9957
2.9923
2.9940
Wednesday 6 January 2021 (06/01/2021)
2.9723
2.9780
2.9795
2.9721
2.9758
Tuesday 5 January 2021 (05/01/2021)
2.9527
2.9558
2.9616
2.9527
2.9572
Monday 4 January 2021 (04/01/2021)
2.9364
2.9298
2.9347
2.9298
2.9323
Friday 1 January 2021 (01/01/2021)
2.9343
2.9385
2.9385
2.9343
2.9364