United Arab Emirates Dirham-Botswana Pula History: 2020
Go
Set AlertDaily AED/BWP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.3665, reached on 23/04/2020
The lowest level of 2020 was 2.8734 reached 01/01/2020
The average level of 2020 was 3.1138
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/BWP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 2.9343 | 2.9385 | 2.9385 | 2.9343 | 2.9364 |
| Wednesday 30 December 2020 (30/12/2020) | 2.9577 | 2.9371 | 2.9577 | 2.9371 | 2.9474 |
| Tuesday 29 December 2020 (29/12/2020) | 2.9517 | 2.9415 | 2.9517 | 2.9402 | 2.9460 |
| Monday 28 December 2020 (28/12/2020) | 2.9148 | 2.9321 | 2.9321 | 2.9148 | 2.9235 |
| Friday 25 December 2020 (25/12/2020) | 2.9417 | 2.9420 | 2.9420 | 2.9417 | 2.9419 |
| Thursday 24 December 2020 (24/12/2020) | 2.9417 | 2.9420 | 2.9420 | 2.9417 | 2.9419 |
| Wednesday 23 December 2020 (23/12/2020) | 2.9385 | 2.9225 | 2.9385 | 2.9225 | 2.9305 |
| Tuesday 22 December 2020 (22/12/2020) | 2.9521 | 2.9401 | 2.9521 | 2.9367 | 2.9444 |
| Monday 21 December 2020 (21/12/2020) | 2.9498 | 2.9477 | 2.9508 | 2.9477 | 2.9493 |
| Friday 18 December 2020 (18/12/2020) | 2.9178 | 2.9359 | 2.9359 | 2.9178 | 2.9269 |
| Thursday 17 December 2020 (17/12/2020) | 2.9583 | 2.9427 | 2.9583 | 2.9427 | 2.9505 |
| Wednesday 16 December 2020 (16/12/2020) | 2.9855 | 2.9608 | 2.9855 | 2.9590 | 2.9723 |
| Tuesday 15 December 2020 (15/12/2020) | 2.9707 | 2.9648 | 2.9719 | 2.9648 | 2.9684 |
| Monday 14 December 2020 (14/12/2020) | 3.0206 | 2.9843 | 3.0206 | 2.9794 | 3.0000 |
| Friday 11 December 2020 (11/12/2020) | 2.9656 | 2.9857 | 2.9913 | 2.9648 | 2.9781 |
| Thursday 10 December 2020 (10/12/2020) | 2.9638 | 2.9747 | 2.9753 | 2.9638 | 2.9696 |
| Wednesday 9 December 2020 (09/12/2020) | 2.9855 | 2.9660 | 2.9855 | 2.9626 | 2.9741 |
| Tuesday 8 December 2020 (08/12/2020) | 2.9804 | 2.9758 | 2.9804 | 2.9748 | 2.9776 |
| Monday 7 December 2020 (07/12/2020) | 2.9486 | 2.9846 | 2.9857 | 2.9486 | 2.9672 |
| Friday 4 December 2020 (04/12/2020) | 2.9879 | 2.9824 | 2.9894 | 2.9809 | 2.9852 |
| Thursday 3 December 2020 (03/12/2020) | 3.0306 | 2.9970 | 3.0306 | 2.9970 | 3.0138 |
| Wednesday 2 December 2020 (02/12/2020) | 3.0085 | 3.0194 | 3.0223 | 3.0085 | 3.0154 |
| Tuesday 1 December 2020 (01/12/2020) | 3.0028 | 3.0032 | 3.0056 | 3.0028 | 3.0042 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.0096 | 3.0020 | 3.0096 | 3.0016 | 3.0056 |
| Friday 27 November 2020 (27/11/2020) | 3.0007 | 3.0012 | 3.0012 | 3.0002 | 3.0007 |
| Thursday 26 November 2020 (26/11/2020) | 3.0001 | 3.0036 | 3.0044 | 2.9975 | 3.0010 |
| Wednesday 25 November 2020 (25/11/2020) | 3.0151 | 3.0020 | 3.0102 | 3.0069 | 3.0086 |
| Tuesday 24 November 2020 (24/11/2020) | 3.0082 | 3.0182 | 3.0195 | 3.0082 | 3.0139 |
| Monday 23 November 2020 (23/11/2020) | 3.0272 | 3.0044 | 3.0272 | 3.0013 | 3.0143 |
| Friday 20 November 2020 (20/11/2020) | 3.0234 | 3.0145 | 3.0234 | 3.0145 | 3.0190 |
| Thursday 19 November 2020 (19/11/2020) | 3.0269 | 3.0343 | 3.0353 | 3.0269 | 3.0311 |
| Wednesday 18 November 2020 (18/11/2020) | 3.0216 | 3.0131 | 3.0216 | 3.0128 | 3.0172 |
| Tuesday 17 November 2020 (17/11/2020) | 3.0147 | 3.0190 | 3.0190 | 3.0147 | 3.0169 |
| Monday 16 November 2020 (16/11/2020) | 3.0219 | 3.0173 | 3.0219 | 3.0173 | 3.0196 |
| Friday 13 November 2020 (13/11/2020) | 3.0460 | 3.0454 | 3.0496 | 3.0454 | 3.0475 |
| Thursday 12 November 2020 (12/11/2020) | 3.0267 | 3.0436 | 3.0436 | 3.0267 | 3.0352 |
| Wednesday 11 November 2020 (11/11/2020) | 3.0505 | 3.0511 | 3.0511 | 3.0491 | 3.0501 |
| Tuesday 10 November 2020 (10/11/2020) | 3.0489 | 3.0321 | 3.0489 | 3.0321 | 3.0405 |
| Monday 9 November 2020 (09/11/2020) | 3.0235 | 3.0169 | 3.0235 | 3.0145 | 3.0190 |
| Friday 6 November 2020 (06/11/2020) | 3.0546 | 3.0415 | 3.0546 | 3.0401 | 3.0474 |
| Thursday 5 November 2020 (05/11/2020) | 3.0740 | 3.0540 | 3.0763 | 3.0540 | 3.0652 |
| Wednesday 4 November 2020 (04/11/2020) | 3.0884 | 3.0923 | 3.0923 | 3.0884 | 3.0904 |
| Tuesday 3 November 2020 (03/11/2020) | 3.1071 | 3.0776 | 3.0993 | 3.0853 | 3.0923 |
| Monday 2 November 2020 (02/11/2020) | 3.1022 | 3.1097 | 3.1097 | 3.1022 | 3.1060 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.1144 | 3.1069 | 3.1144 | 3.1050 | 3.1097 |
| Thursday 29 October 2020 (29/10/2020) | 3.1212 | 3.1222 | 3.1223 | 3.1212 | 3.1218 |
| Wednesday 28 October 2020 (28/10/2020) | 3.0909 | 3.1100 | 3.1117 | 3.0909 | 3.1013 |
| Tuesday 27 October 2020 (27/10/2020) | 3.0871 | 3.0845 | 3.0876 | 3.0845 | 3.0861 |
| Monday 26 October 2020 (26/10/2020) | 3.0986 | 3.1013 | 3.1013 | 3.0982 | 3.0998 |
| Friday 23 October 2020 (23/10/2020) | 3.0967 | 3.0900 | 3.0967 | 3.0900 | 3.0934 |
| Thursday 22 October 2020 (22/10/2020) | 3.0933 | 3.0991 | 3.0991 | 3.0916 | 3.0954 |
| Wednesday 21 October 2020 (21/10/2020) | 3.1304 | 3.0889 | 3.1304 | 3.0889 | 3.1097 |
| Tuesday 20 October 2020 (20/10/2020) | 3.1111 | 3.1193 | 3.1211 | 3.1111 | 3.1161 |
| Monday 19 October 2020 (19/10/2020) | 3.1322 | 3.1160 | 3.1322 | 3.1128 | 3.1225 |
| Friday 16 October 2020 (16/10/2020) | 3.1227 | 3.1242 | 3.1253 | 3.1227 | 3.1240 |
| Thursday 15 October 2020 (15/10/2020) | 3.1242 | 3.1459 | 3.1459 | 3.1241 | 3.1350 |
| Wednesday 14 October 2020 (14/10/2020) | 3.1106 | 3.1043 | 3.1139 | 3.1038 | 3.1089 |
| Tuesday 13 October 2020 (13/10/2020) | 3.1111 | 3.1234 | 3.1234 | 3.1111 | 3.1173 |
| Monday 12 October 2020 (12/10/2020) | 3.1339 | 3.1152 | 3.1339 | 3.1152 | 3.1246 |
| Friday 9 October 2020 (09/10/2020) | 3.1236 | 3.1105 | 3.1198 | 3.1143 | 3.1171 |
| Thursday 8 October 2020 (08/10/2020) | 3.1278 | 3.1259 | 3.1278 | 3.1259 | 3.1269 |
| Wednesday 7 October 2020 (07/10/2020) | 3.1158 | 3.1300 | 3.1357 | 3.1158 | 3.1258 |
| Tuesday 6 October 2020 (06/10/2020) | 3.1051 | 3.1169 | 3.1114 | 3.1100 | 3.1107 |
| Monday 5 October 2020 (05/10/2020) | 3.1173 | 3.1077 | 3.1173 | 3.1077 | 3.1125 |
| Friday 2 October 2020 (02/10/2020) | 3.1326 | 3.1290 | 3.1315 | 3.1310 | 3.1313 |
| Thursday 1 October 2020 (01/10/2020) | 3.1520 | 3.1341 | 3.1520 | 3.1277 | 3.1399 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.1555 | 3.1568 | 3.1569 | 3.1552 | 3.1561 |
| Tuesday 29 September 2020 (29/09/2020) | 3.1679 | 3.1705 | 3.1705 | 3.1679 | 3.1692 |
| Monday 28 September 2020 (28/09/2020) | 3.2124 | 3.1790 | 3.2124 | 3.1777 | 3.1951 |
| Friday 25 September 2020 (25/09/2020) | 3.1614 | 3.1706 | 3.1672 | 3.1646 | 3.1659 |
| Thursday 24 September 2020 (24/09/2020) | 3.1672 | 3.1641 | 3.1687 | 3.1636 | 3.1662 |
| Wednesday 23 September 2020 (23/09/2020) | 3.1446 | 3.1527 | 3.1531 | 3.1446 | 3.1489 |
| Tuesday 22 September 2020 (22/09/2020) | 3.1273 | 3.1417 | 3.1417 | 3.1273 | 3.1345 |
| Monday 21 September 2020 (21/09/2020) | 3.1002 | 3.1311 | 3.1311 | 3.1002 | 3.1157 |
| Friday 18 September 2020 (18/09/2020) | 3.1018 | 3.0796 | 3.0991 | 3.0823 | 3.0907 |
| Thursday 17 September 2020 (17/09/2020) | 3.0826 | 3.1054 | 3.1065 | 3.0826 | 3.0946 |
| Wednesday 16 September 2020 (16/09/2020) | 3.1070 | 3.0852 | 3.1071 | 3.0852 | 3.0962 |
| Tuesday 15 September 2020 (15/09/2020) | 3.1228 | 3.1106 | 3.1199 | 3.1140 | 3.1170 |
| Monday 14 September 2020 (14/09/2020) | 3.1327 | 3.1254 | 3.1327 | 3.1249 | 3.1288 |
| Friday 11 September 2020 (11/09/2020) | 3.1033 | 3.1349 | 3.1349 | 3.1033 | 3.1191 |
| Thursday 10 September 2020 (10/09/2020) | 3.1409 | 3.1435 | 3.1435 | 3.1398 | 3.1417 |
| Wednesday 9 September 2020 (09/09/2020) | 3.1138 | 3.1331 | 3.1383 | 3.1138 | 3.1261 |
| Tuesday 8 September 2020 (08/09/2020) | 3.1212 | 3.1474 | 3.1474 | 3.1209 | 3.1342 |
| Monday 7 September 2020 (07/09/2020) | 3.1125 | 3.1287 | 3.1287 | 3.1125 | 3.1206 |
| Friday 4 September 2020 (04/09/2020) | 3.2553 | 3.1251 | 3.2553 | 3.1251 | 3.1902 |
| Thursday 3 September 2020 (03/09/2020) | 3.1289 | 3.2788 | 3.2788 | 3.1289 | 3.2039 |
| Wednesday 2 September 2020 (02/09/2020) | 3.1051 | 3.1313 | 3.1313 | 3.1051 | 3.1182 |
| Tuesday 1 September 2020 (01/09/2020) | 3.1434 | 3.1105 | 3.1434 | 3.1105 | 3.1270 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.1277 | 3.1167 | 3.1277 | 3.1167 | 3.1222 |
| Friday 28 August 2020 (28/08/2020) | 3.1408 | 3.1272 | 3.1408 | 3.1272 | 3.1340 |
| Thursday 27 August 2020 (27/08/2020) | 3.1611 | 3.1426 | 3.1611 | 3.1420 | 3.1516 |
| Wednesday 26 August 2020 (26/08/2020) | 3.1323 | 3.1346 | 3.1341 | 3.1327 | 3.1334 |
| Tuesday 25 August 2020 (25/08/2020) | 3.1424 | 3.1349 | 3.1388 | 3.1385 | 3.1387 |
| Monday 24 August 2020 (24/08/2020) | 3.1480 | 3.1446 | 3.1481 | 3.1446 | 3.1464 |
| Friday 21 August 2020 (21/08/2020) | 3.1623 | 3.1825 | 3.1825 | 3.1594 | 3.1710 |
| Thursday 20 August 2020 (20/08/2020) | 3.1516 | 3.1532 | 3.1532 | 3.1516 | 3.1524 |
| Wednesday 19 August 2020 (19/08/2020) | 3.1664 | 3.1634 | 3.1640 | 3.1634 | 3.1637 |
| Tuesday 18 August 2020 (18/08/2020) | 3.1790 | 3.1690 | 3.1790 | 3.1690 | 3.1740 |
| Monday 17 August 2020 (17/08/2020) | 3.1795 | 3.1816 | 3.1826 | 3.1795 | 3.1811 |
| Friday 14 August 2020 (14/08/2020) | 3.1848 | 3.1879 | 3.1879 | 3.1853 | 3.1866 |
| Thursday 13 August 2020 (13/08/2020) | 3.2013 | 3.1866 | 3.2013 | 3.1866 | 3.1940 |
| Wednesday 12 August 2020 (12/08/2020) | 3.1735 | 3.1873 | 3.1878 | 3.1735 | 3.1807 |
| Tuesday 11 August 2020 (11/08/2020) | 3.2012 | 3.1945 | 3.2012 | 3.1896 | 3.1954 |
| Monday 10 August 2020 (10/08/2020) | 3.2062 | 3.2033 | 3.2062 | 3.2032 | 3.2047 |
| Friday 7 August 2020 (07/08/2020) | 3.1753 | 3.1977 | 3.1977 | 3.1753 | 3.1865 |
| Thursday 6 August 2020 (06/08/2020) | 3.2045 | 3.2010 | 3.2046 | 3.2007 | 3.2027 |
| Wednesday 5 August 2020 (05/08/2020) | 3.1578 | 3.1615 | 3.1615 | 3.1578 | 3.1597 |
| Tuesday 4 August 2020 (04/08/2020) | 3.1666 | 3.1977 | 3.1840 | 3.1782 | 3.1811 |
| Monday 3 August 2020 (03/08/2020) | 3.1474 | 3.1696 | 3.1714 | 3.1474 | 3.1594 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.1557 | 3.1409 | 3.1557 | 3.1398 | 3.1478 |
| Thursday 30 July 2020 (30/07/2020) | 3.1410 | 3.1214 | 3.1410 | 3.1214 | 3.1312 |
| Wednesday 29 July 2020 (29/07/2020) | 3.1045 | 3.1066 | 3.1062 | 3.1045 | 3.1054 |
| Tuesday 28 July 2020 (28/07/2020) | 3.1135 | 3.1063 | 3.1135 | 3.1063 | 3.1099 |
| Monday 27 July 2020 (27/07/2020) | 3.1275 | 3.1058 | 3.1275 | 3.1058 | 3.1167 |
| Friday 24 July 2020 (24/07/2020) | 3.1492 | 3.1318 | 3.1492 | 3.1318 | 3.1405 |
| Thursday 23 July 2020 (23/07/2020) | 3.1218 | 3.1269 | 3.1329 | 3.1215 | 3.1272 |
| Wednesday 22 July 2020 (22/07/2020) | 3.1081 | 3.1089 | 3.1116 | 3.1081 | 3.1099 |
| Tuesday 21 July 2020 (21/07/2020) | 3.1606 | 3.1399 | 3.1606 | 3.1399 | 3.1503 |
| Monday 20 July 2020 (20/07/2020) | 3.1425 | 3.1345 | 3.1425 | 3.1345 | 3.1385 |
| Friday 17 July 2020 (17/07/2020) | 3.1409 | 3.1452 | 3.1500 | 3.1408 | 3.1454 |
| Thursday 16 July 2020 (16/07/2020) | 3.1246 | 3.1364 | 3.1383 | 3.1246 | 3.1315 |
| Wednesday 15 July 2020 (15/07/2020) | 3.1563 | 3.1315 | 3.1563 | 3.1261 | 3.1412 |
| Tuesday 14 July 2020 (14/07/2020) | 3.1400 | 3.1599 | 3.1599 | 3.1400 | 3.1500 |
| Monday 13 July 2020 (13/07/2020) | 3.1467 | 3.1538 | 3.1538 | 3.1440 | 3.1489 |
| Friday 10 July 2020 (10/07/2020) | 3.1552 | 3.1645 | 3.1614 | 3.1586 | 3.1600 |
| Thursday 9 July 2020 (09/07/2020) | 3.1748 | 3.1567 | 3.1748 | 3.1534 | 3.1641 |
| Wednesday 8 July 2020 (08/07/2020) | 3.1779 | 3.1679 | 3.1779 | 3.1679 | 3.1729 |
| Tuesday 7 July 2020 (07/07/2020) | 3.1834 | 3.1775 | 3.1850 | 3.1775 | 3.1813 |
| Monday 6 July 2020 (06/07/2020) | 3.1865 | 3.1745 | 3.1865 | 3.1745 | 3.1805 |
| Friday 3 July 2020 (03/07/2020) | 3.1742 | 3.1806 | 3.1787 | 3.1773 | 3.1780 |
| Thursday 2 July 2020 (02/07/2020) | 3.1847 | 3.1766 | 3.1847 | 3.1727 | 3.1787 |
| Wednesday 1 July 2020 (01/07/2020) | 3.1980 | 3.1959 | 3.1985 | 3.1967 | 3.1976 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.2036 | 3.2003 | 3.2067 | 3.2003 | 3.2035 |
| Monday 29 June 2020 (29/06/2020) | 3.1963 | 3.1982 | 3.1982 | 3.1958 | 3.1970 |
| Friday 26 June 2020 (26/06/2020) | 3.1918 | 3.2089 | 3.2089 | 3.1918 | 3.2004 |
| Thursday 25 June 2020 (25/06/2020) | 3.2038 | 3.2230 | 3.2199 | 3.2069 | 3.2134 |
| Wednesday 24 June 2020 (24/06/2020) | 3.2044 | 3.2060 | 3.2060 | 3.2023 | 3.2042 |
| Tuesday 23 June 2020 (23/06/2020) | 3.2001 | 3.1827 | 3.2001 | 3.1825 | 3.1913 |
| Monday 22 June 2020 (22/06/2020) | 3.2087 | 3.1984 | 3.2089 | 3.1984 | 3.2037 |
| Friday 19 June 2020 (19/06/2020) | 3.1938 | 3.2091 | 3.2091 | 3.1938 | 3.2015 |
| Thursday 18 June 2020 (18/06/2020) | 3.1916 | 3.2201 | 3.2201 | 3.1916 | 3.2059 |
| Wednesday 17 June 2020 (17/06/2020) | 3.1695 | 3.1861 | 3.1861 | 3.1695 | 3.1778 |
| Tuesday 16 June 2020 (16/06/2020) | 3.2003 | 3.1786 | 3.2003 | 3.1747 | 3.1875 |
| Monday 15 June 2020 (15/06/2020) | 3.1724 | 3.1841 | 3.1852 | 3.1724 | 3.1788 |
| Friday 12 June 2020 (12/06/2020) | 3.1464 | 3.1855 | 3.1703 | 3.1615 | 3.1659 |
| Thursday 11 June 2020 (11/06/2020) | 3.1194 | 3.1484 | 3.1484 | 3.1194 | 3.1339 |
| Wednesday 10 June 2020 (10/06/2020) | 3.1513 | 3.1236 | 3.1483 | 3.1227 | 3.1355 |
| Tuesday 9 June 2020 (09/06/2020) | 3.1392 | 3.1434 | 3.1448 | 3.1392 | 3.1420 |
| Monday 8 June 2020 (08/06/2020) | 3.1477 | 3.1454 | 3.1485 | 3.1454 | 3.1470 |
| Friday 5 June 2020 (05/06/2020) | 3.1793 | 3.1485 | 3.1793 | 3.1485 | 3.1639 |
| Thursday 4 June 2020 (04/06/2020) | 3.1639 | 3.1712 | 3.1732 | 3.1639 | 3.1686 |
| Wednesday 3 June 2020 (03/06/2020) | 3.1875 | 3.1807 | 3.1875 | 3.1807 | 3.1841 |
| Tuesday 2 June 2020 (02/06/2020) | 3.2306 | 3.1933 | 3.2306 | 3.1930 | 3.2118 |
| Monday 1 June 2020 (01/06/2020) | 3.2259 | 3.2154 | 3.2259 | 3.2154 | 3.2207 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.2322 | 3.2149 | 3.2322 | 3.2149 | 3.2236 |
| Thursday 28 May 2020 (28/05/2020) | 3.2174 | 3.2129 | 3.2178 | 3.2129 | 3.2154 |
| Wednesday 27 May 2020 (27/05/2020) | 3.2077 | 3.2307 | 3.2260 | 3.2123 | 3.2192 |
| Tuesday 26 May 2020 (26/05/2020) | 3.2394 | 3.2102 | 3.2394 | 3.2102 | 3.2248 |
| Monday 25 May 2020 (25/05/2020) | 3.2417 | 3.2418 | 3.2418 | 3.2417 | 3.2418 |
| Friday 22 May 2020 (22/05/2020) | 3.2317 | 3.2449 | 3.2449 | 3.2317 | 3.2383 |
| Thursday 21 May 2020 (21/05/2020) | 3.2897 | 3.2975 | 3.2983 | 3.2897 | 3.2940 |
| Wednesday 20 May 2020 (20/05/2020) | 3.2762 | 3.2723 | 3.2771 | 3.2710 | 3.2741 |
| Tuesday 19 May 2020 (19/05/2020) | 3.3070 | 3.2870 | 3.3070 | 3.2870 | 3.2970 |
| Monday 18 May 2020 (18/05/2020) | 3.3041 | 3.2999 | 3.3073 | 3.2999 | 3.3036 |
| Friday 15 May 2020 (15/05/2020) | 3.3293 | 3.3281 | 3.3281 | 3.3280 | 3.3281 |
| Thursday 14 May 2020 (14/05/2020) | 3.3125 | 3.3327 | 3.3347 | 3.3125 | 3.3236 |
| Wednesday 13 May 2020 (13/05/2020) | 3.2917 | 3.3089 | 3.3089 | 3.2917 | 3.3003 |
| Tuesday 12 May 2020 (12/05/2020) | 3.3033 | 3.2985 | 3.3033 | 3.2922 | 3.2978 |
| Monday 11 May 2020 (11/05/2020) | 3.2997 | 3.3041 | 3.3049 | 3.2975 | 3.3012 |
| Friday 8 May 2020 (08/05/2020) | 3.3097 | 3.3024 | 3.3097 | 3.3024 | 3.3061 |
| Thursday 7 May 2020 (07/05/2020) | 3.3162 | 3.3217 | 3.3227 | 3.3160 | 3.3194 |
| Wednesday 6 May 2020 (06/05/2020) | 3.2907 | 3.3120 | 3.3120 | 3.2907 | 3.3014 |
| Tuesday 5 May 2020 (05/05/2020) | 3.2974 | 3.2917 | 3.2974 | 3.2912 | 3.2943 |
| Monday 4 May 2020 (04/05/2020) | 3.2868 | 3.3089 | 3.3089 | 3.2868 | 3.2979 |
| Friday 1 May 2020 (01/05/2020) | 3.2895 | 3.2641 | 3.2895 | 3.2641 | 3.2768 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.2895 | 3.2641 | 3.2895 | 3.2641 | 3.2768 |
| Wednesday 29 April 2020 (29/04/2020) | 3.2852 | 3.3023 | 3.3028 | 3.2852 | 3.2940 |
| Tuesday 28 April 2020 (28/04/2020) | 3.3346 | 3.3112 | 3.3302 | 3.3142 | 3.3222 |
| Monday 27 April 2020 (27/04/2020) | 3.3568 | 3.3371 | 3.3568 | 3.3354 | 3.3461 |
| Friday 24 April 2020 (24/04/2020) | 3.3614 | 3.3383 | 3.3583 | 3.3420 | 3.3502 |
| Thursday 23 April 2020 (23/04/2020) | 3.3641 | 3.3643 | 3.3665 | 3.3641 | 3.3653 |
| Wednesday 22 April 2020 (22/04/2020) | 3.3426 | 3.3251 | 3.3426 | 3.3186 | 3.3306 |
| Tuesday 21 April 2020 (21/04/2020) | 3.3145 | 3.3597 | 3.3607 | 3.3145 | 3.3376 |
| Monday 20 April 2020 (20/04/2020) | 3.3204 | 3.3324 | 3.3329 | 3.3204 | 3.3267 |
| Friday 17 April 2020 (17/04/2020) | 3.3438 | 3.3424 | 3.3442 | 3.3424 | 3.3433 |
| Thursday 16 April 2020 (16/04/2020) | 3.3149 | 3.3072 | 3.3150 | 3.3042 | 3.3096 |
| Wednesday 15 April 2020 (15/04/2020) | 3.2941 | 3.3249 | 3.3271 | 3.2916 | 3.3094 |
| Tuesday 14 April 2020 (14/04/2020) | 3.2910 | 3.2721 | 3.2910 | 3.2721 | 3.2816 |
| Monday 13 April 2020 (13/04/2020) | 3.2815 | 3.2557 | 3.2816 | 3.2557 | 3.2687 |
| Friday 10 April 2020 (10/04/2020) | 3.2815 | 3.2557 | 3.2816 | 3.2557 | 3.2687 |
| Thursday 9 April 2020 (09/04/2020) | 3.2815 | 3.2557 | 3.2816 | 3.2557 | 3.2687 |
| Wednesday 8 April 2020 (08/04/2020) | 3.2929 | 3.2738 | 3.2929 | 3.2738 | 3.2834 |
| Tuesday 7 April 2020 (07/04/2020) | 3.2947 | 3.2884 | 3.2947 | 3.2884 | 3.2916 |
| Monday 6 April 2020 (06/04/2020) | 3.3542 | 3.3491 | 3.3542 | 3.3491 | 3.3517 |
| Friday 3 April 2020 (03/04/2020) | 3.3413 | 3.3417 | 3.3419 | 3.3413 | 3.3416 |
| Thursday 2 April 2020 (02/04/2020) | 3.2524 | 3.2950 | 3.2897 | 3.2525 | 3.2711 |
| Wednesday 1 April 2020 (01/04/2020) | 3.2630 | 3.2550 | 3.2630 | 3.2548 | 3.2589 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.2374 | 3.2473 | 3.2487 | 3.2374 | 3.2431 |
| Monday 30 March 2020 (30/03/2020) | 3.2747 | 3.2417 | 3.2747 | 3.2415 | 3.2581 |
| Friday 27 March 2020 (27/03/2020) | 3.2814 | 3.2138 | 3.2814 | 3.2123 | 3.2469 |
| Thursday 26 March 2020 (26/03/2020) | 3.2609 | 3.2177 | 3.2611 | 3.2177 | 3.2394 |
| Wednesday 25 March 2020 (25/03/2020) | 3.2606 | 3.2388 | 3.2606 | 3.2357 | 3.2482 |
| Tuesday 24 March 2020 (24/03/2020) | 3.2738 | 3.2336 | 3.2738 | 3.2327 | 3.2533 |
| Monday 23 March 2020 (23/03/2020) | 3.2261 | 3.2376 | 3.2376 | 3.2248 | 3.2312 |
| Friday 20 March 2020 (20/03/2020) | 3.1347 | 3.0727 | 3.1347 | 3.0719 | 3.1033 |
| Thursday 19 March 2020 (19/03/2020) | 3.1499 | 3.2305 | 3.2363 | 3.1499 | 3.1931 |
| Wednesday 18 March 2020 (18/03/2020) | 3.1417 | 3.1912 | 3.1912 | 3.1417 | 3.1665 |
| Tuesday 17 March 2020 (17/03/2020) | 3.0997 | 3.1445 | 3.1445 | 3.0997 | 3.1221 |
| Monday 16 March 2020 (16/03/2020) | 3.1324 | 3.1318 | 3.1324 | 3.1290 | 3.1307 |
| Friday 13 March 2020 (13/03/2020) | 3.0551 | 3.0765 | 3.0765 | 3.0549 | 3.0657 |
| Thursday 12 March 2020 (12/03/2020) | 3.0570 | 3.1145 | 3.1145 | 3.0570 | 3.0858 |
| Wednesday 11 March 2020 (11/03/2020) | 3.0349 | 3.0574 | 3.0589 | 3.0349 | 3.0469 |
| Tuesday 10 March 2020 (10/03/2020) | 3.0487 | 3.0576 | 3.0576 | 3.0487 | 3.0532 |
| Monday 9 March 2020 (09/03/2020) | 3.0566 | 3.0528 | 3.0567 | 3.0528 | 3.0548 |
| Friday 6 March 2020 (06/03/2020) | 3.0535 | 3.0353 | 3.0535 | 3.0353 | 3.0444 |
| Thursday 5 March 2020 (05/03/2020) | 3.0375 | 3.0120 | 3.0375 | 3.0120 | 3.0248 |
| Wednesday 4 March 2020 (04/03/2020) | 3.0080 | 3.0012 | 3.0080 | 3.0012 | 3.0046 |
| Tuesday 3 March 2020 (03/03/2020) | 3.0375 | 3.0300 | 3.0339 | 3.0337 | 3.0338 |
| Monday 2 March 2020 (02/03/2020) | 3.0097 | 3.0166 | 3.0166 | 3.0097 | 3.0132 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.0097 | 3.0166 | 3.0166 | 3.0097 | 3.0132 |
| Thursday 27 February 2020 (27/02/2020) | 3.0097 | 3.0166 | 3.0166 | 3.0097 | 3.0132 |
| Wednesday 26 February 2020 (26/02/2020) | 3.0121 | 3.0172 | 3.0172 | 3.0112 | 3.0142 |
| Tuesday 25 February 2020 (25/02/2020) | 3.0054 | 3.0156 | 3.0156 | 3.0054 | 3.0105 |
| Monday 24 February 2020 (24/02/2020) | 3.0003 | 3.0083 | 3.0097 | 3.0003 | 3.0050 |
| Friday 21 February 2020 (21/02/2020) | 3.0284 | 3.0114 | 3.0284 | 3.0114 | 3.0199 |
| Thursday 20 February 2020 (20/02/2020) | 2.9853 | 3.0087 | 3.0109 | 2.9853 | 2.9981 |
| Wednesday 19 February 2020 (19/02/2020) | 2.9840 | 2.9937 | 2.9937 | 2.9840 | 2.9889 |
| Tuesday 18 February 2020 (18/02/2020) | 2.9831 | 3.0012 | 2.9971 | 2.9849 | 2.9910 |
| Monday 17 February 2020 (17/02/2020) | 2.9849 | 2.9855 | 2.9855 | 2.9835 | 2.9845 |
| Friday 14 February 2020 (14/02/2020) | 2.9782 | 2.9822 | 2.9822 | 2.9780 | 2.9801 |
| Thursday 13 February 2020 (13/02/2020) | 2.9884 | 2.9731 | 2.9890 | 2.9731 | 2.9811 |
| Wednesday 12 February 2020 (12/02/2020) | 2.9806 | 2.9727 | 2.9806 | 2.9727 | 2.9767 |
| Tuesday 11 February 2020 (11/02/2020) | 2.9821 | 2.9774 | 2.9821 | 2.9774 | 2.9798 |
| Monday 10 February 2020 (10/02/2020) | 3.0010 | 3.0014 | 3.0026 | 3.0006 | 3.0016 |
| Friday 7 February 2020 (07/02/2020) | 2.9625 | 2.9890 | 2.9816 | 2.9698 | 2.9757 |
| Thursday 6 February 2020 (06/02/2020) | 2.9559 | 2.9639 | 2.9639 | 2.9559 | 2.9599 |
| Wednesday 5 February 2020 (05/02/2020) | 2.9649 | 2.9685 | 2.9685 | 2.9649 | 2.9667 |
| Tuesday 4 February 2020 (04/02/2020) | 2.9528 | 2.9616 | 2.9621 | 2.9528 | 2.9575 |
| Monday 3 February 2020 (03/02/2020) | 2.9576 | 2.9674 | 2.9674 | 2.9576 | 2.9625 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 2.9758 | 2.9601 | 2.9760 | 2.9601 | 2.9681 |
| Thursday 30 January 2020 (30/01/2020) | 2.9698 | 2.9495 | 2.9698 | 2.9491 | 2.9595 |
| Wednesday 29 January 2020 (29/01/2020) | 2.9506 | 2.9496 | 2.9498 | 2.9498 | 2.9498 |
| Tuesday 28 January 2020 (28/01/2020) | 2.9376 | 2.9536 | 2.9511 | 2.9412 | 2.9462 |
| Monday 27 January 2020 (27/01/2020) | 2.9356 | 2.9400 | 2.9400 | 2.9356 | 2.9378 |
| Friday 24 January 2020 (24/01/2020) | 2.9146 | 2.9181 | 2.9183 | 2.9146 | 2.9165 |
| Thursday 23 January 2020 (23/01/2020) | 2.9146 | 2.9164 | 2.9164 | 2.9146 | 2.9155 |
| Wednesday 22 January 2020 (22/01/2020) | 2.9369 | 2.9202 | 2.9374 | 2.9202 | 2.9288 |
| Tuesday 21 January 2020 (21/01/2020) | 2.9319 | 2.9342 | 2.9335 | 2.9319 | 2.9327 |
| Monday 20 January 2020 (20/01/2020) | 2.9244 | 2.9347 | 2.9349 | 2.9244 | 2.9297 |
| Friday 17 January 2020 (17/01/2020) | 2.9131 | 2.9192 | 2.9193 | 2.9126 | 2.9160 |
| Thursday 16 January 2020 (16/01/2020) | 2.9256 | 2.9140 | 2.9256 | 2.9137 | 2.9197 |
| Wednesday 15 January 2020 (15/01/2020) | 2.9210 | 2.9169 | 2.9210 | 2.9169 | 2.9190 |
| Tuesday 14 January 2020 (14/01/2020) | 2.9285 | 2.9247 | 2.9285 | 2.9246 | 2.9266 |
| Monday 13 January 2020 (13/01/2020) | 2.9043 | 2.9149 | 2.9154 | 2.9043 | 2.9099 |
| Friday 10 January 2020 (10/01/2020) | 2.9108 | 2.9075 | 2.9108 | 2.9071 | 2.9090 |
| Thursday 9 January 2020 (09/01/2020) | 2.8827 | 2.8954 | 2.8960 | 2.8826 | 2.8893 |
| Wednesday 8 January 2020 (08/01/2020) | 2.8937 | 2.8995 | 2.9003 | 2.8937 | 2.8970 |
| Tuesday 7 January 2020 (07/01/2020) | 2.8983 | 2.9005 | 2.9005 | 2.8975 | 2.8990 |
| Monday 6 January 2020 (06/01/2020) | 2.9142 | 2.9009 | 2.9148 | 2.9005 | 2.9077 |
| Friday 3 January 2020 (03/01/2020) | 2.8866 | 2.9048 | 2.9048 | 2.8866 | 2.8957 |
| Thursday 2 January 2020 (02/01/2020) | 2.8756 | 2.8856 | 2.8856 | 2.8756 | 2.8806 |
| Wednesday 1 January 2020 (01/01/2020) | 2.8929 | 2.8734 | 2.8936 | 2.8734 | 2.8835 |