United Arab Emirates Dirham-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily AED/BWP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 3.0459, reached on 11/10/2019

The lowest level of 2019 was 2.7603 reached 01/02/2019

The average level of 2019 was 2.9064

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/BWP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8929
2.8734
2.8936
2.8734
2.8835
Monday 30 December 2019 (30/12/2019)
2.8780
2.8838
2.8837
2.8780
2.8809
Friday 27 December 2019 (27/12/2019)
2.9057
2.8811
2.9057
2.8811
2.8934
Thursday 26 December 2019 (26/12/2019)
2.8990
2.9014
2.9027
2.8990
2.9009
Wednesday 25 December 2019 (25/12/2019)
2.8990
2.9014
2.9027
2.8990
2.9009
Tuesday 24 December 2019 (24/12/2019)
2.8990
2.9014
2.9027
2.8990
2.9009
Monday 23 December 2019 (23/12/2019)
2.8939
2.9098
2.9098
2.8939
2.9019
Friday 20 December 2019 (20/12/2019)
2.8954
2.9020
2.9020
2.8954
2.8987
Thursday 19 December 2019 (19/12/2019)
2.9211
2.9211
2.9211
2.9191
2.9201
Wednesday 18 December 2019 (18/12/2019)
2.8975
2.9221
2.9230
2.8975
2.9103
Tuesday 17 December 2019 (17/12/2019)
2.8860
2.9051
2.9051
2.8860
2.8956
Monday 16 December 2019 (16/12/2019)
2.9207
2.9309
2.9309
2.9200
2.9255
Friday 13 December 2019 (13/12/2019)
2.9556
2.9115
2.9556
2.9115
2.9336
Thursday 12 December 2019 (12/12/2019)
2.9467
2.9444
2.9467
2.9420
2.9444
Wednesday 11 December 2019 (11/12/2019)
2.9515
2.9545
2.9553
2.9515
2.9534
Tuesday 10 December 2019 (10/12/2019)
2.9599
2.9547
2.9601
2.9547
2.9574
Monday 9 December 2019 (09/12/2019)
2.9498
2.9451
2.9498
2.9447
2.9473
Friday 6 December 2019 (06/12/2019)
2.9413
2.9442
2.9442
2.9402
2.9422
Thursday 5 December 2019 (05/12/2019)
2.9569
2.9463
2.9569
2.9460
2.9515
Wednesday 4 December 2019 (04/12/2019)
2.9553
2.9342
2.9558
2.9340
2.9449
Tuesday 3 December 2019 (03/12/2019)
2.9604
2.9443
2.9604
2.9443
2.9524
Monday 2 December 2019 (02/12/2019)
2.9632
2.9547
2.9632
2.9547
2.9590

November

Friday 29 November 2019 (29/11/2019)
2.9498
2.9549
2.9558
2.9498
2.9528
Thursday 28 November 2019 (28/11/2019)
2.9661
2.9598
2.9661
2.9598
2.9630
Wednesday 27 November 2019 (27/11/2019)
2.9619
2.9583
2.9638
2.9582
2.9610
Tuesday 26 November 2019 (26/11/2019)
2.9590
2.9648
2.9648
2.9590
2.9619
Monday 25 November 2019 (25/11/2019)
2.9615
2.9523
2.9616
2.9523
2.9570
Friday 22 November 2019 (22/11/2019)
2.9491
2.9589
2.9589
2.9491
2.9540
Thursday 21 November 2019 (21/11/2019)
2.9647
2.9510
2.9647
2.9510
2.9579
Wednesday 20 November 2019 (20/11/2019)
2.9533
2.9614
2.9614
2.9533
2.9574
Tuesday 19 November 2019 (19/11/2019)
2.9520
2.9562
2.9563
2.9518
2.9541
Monday 18 November 2019 (18/11/2019)
2.9547
2.9573
2.9573
2.9547
2.9560
Friday 15 November 2019 (15/11/2019)
2.9680
2.9581
2.9680
2.9581
2.9631
Thursday 14 November 2019 (14/11/2019)
2.9689
2.9673
2.9690
2.9673
2.9682
Wednesday 13 November 2019 (13/11/2019)
2.9800
2.9773
2.9785
2.9773
2.9779
Tuesday 12 November 2019 (12/11/2019)
2.9655
2.9678
2.9682
2.9655
2.9669
Monday 11 November 2019 (11/11/2019)
2.9628
2.9678
2.9674
2.9613
2.9644
Friday 8 November 2019 (08/11/2019)
2.9650
2.9653
2.9657
2.9649
2.9653
Thursday 7 November 2019 (07/11/2019)
2.9431
2.9595
2.9597
2.9431
2.9514
Wednesday 6 November 2019 (06/11/2019)
2.9547
2.9567
2.9568
2.9547
2.9558
Tuesday 5 November 2019 (05/11/2019)
2.9578
2.9532
2.9578
2.9532
2.9555
Monday 4 November 2019 (04/11/2019)
2.9529
2.9600
2.9600
2.9529
2.9565
Friday 1 November 2019 (01/11/2019)
2.9905
2.9909
2.9909
2.9856
2.9883

October

Thursday 31 October 2019 (31/10/2019)
3.0099
2.9931
3.0099
2.9924
3.0012
Wednesday 30 October 2019 (30/10/2019)
2.9510
2.9484
2.9511
2.9482
2.9497
Tuesday 29 October 2019 (29/10/2019)
2.9521
2.9475
2.9521
2.9475
2.9498
Monday 28 October 2019 (28/10/2019)
2.9428
2.9395
2.9428
2.9399
2.9414
Friday 25 October 2019 (25/10/2019)
2.9291
2.9480
2.9485
2.9291
2.9388
Thursday 24 October 2019 (24/10/2019)
2.9471
2.9402
2.9471
2.9390
2.9431
Wednesday 23 October 2019 (23/10/2019)
2.9353
2.9459
2.9460
2.9353
2.9407
Tuesday 22 October 2019 (22/10/2019)
2.9385
2.9521
2.9521
2.9385
2.9453
Monday 21 October 2019 (21/10/2019)
2.9752
2.9528
2.9752
2.9522
2.9637
Friday 18 October 2019 (18/10/2019)
2.9630
2.9540
2.9630
2.9540
2.9585
Thursday 17 October 2019 (17/10/2019)
2.9853
2.9697
2.9853
2.9697
2.9775
Wednesday 16 October 2019 (16/10/2019)
3.0060
2.9754
3.0060
2.9754
2.9907
Tuesday 15 October 2019 (15/10/2019)
2.9926
2.9731
2.9926
2.9731
2.9829
Monday 14 October 2019 (14/10/2019)
2.9498
2.9664
2.9665
2.9498
2.9582
Friday 11 October 2019 (11/10/2019)
3.0459
2.9604
3.0459
2.9604
3.0032
Thursday 10 October 2019 (10/10/2019)
3.0118
2.9995
3.0119
2.9995
3.0057
Wednesday 9 October 2019 (09/10/2019)
3.0130
3.0130
3.0131
3.0121
3.0126
Tuesday 8 October 2019 (08/10/2019)
2.9958
3.0136
3.0136
2.9957
3.0047
Monday 7 October 2019 (07/10/2019)
3.0105
3.0055
3.0105
3.0045
3.0075
Friday 4 October 2019 (04/10/2019)
2.9917
3.0136
3.0139
2.9917
3.0028
Thursday 3 October 2019 (03/10/2019)
2.9919
2.9855
2.9855
2.9833
2.9844
Wednesday 2 October 2019 (02/10/2019)
2.9971
2.9945
3.0143
2.9740
2.9942
Tuesday 1 October 2019 (01/10/2019)
2.9975
2.9999
3.0064
2.9998
3.0031

September

Monday 30 September 2019 (30/09/2019)
2.9941
2.9990
3.0042
2.9961
3.0002
Friday 27 September 2019 (27/09/2019)
3.0021
2.9967
3.0021
2.9987
3.0004
Thursday 26 September 2019 (26/09/2019)
2.9976
3.0046
3.0118
2.9976
3.0047
Wednesday 25 September 2019 (25/09/2019)
2.9708
3.0028
2.9947
2.9786
2.9867
Tuesday 24 September 2019 (24/09/2019)
2.9860
2.9737
2.9863
2.9736
2.9800
Monday 23 September 2019 (23/09/2019)
2.9731
2.9884
2.9888
2.9731
2.9810
Friday 20 September 2019 (20/09/2019)
2.9540
2.9520
2.9594
2.9506
2.9550
Thursday 19 September 2019 (19/09/2019)
2.9540
2.9520
2.9594
2.9506
2.9550
Wednesday 18 September 2019 (18/09/2019)
2.9526
2.9520
2.9575
2.9512
2.9544
Tuesday 17 September 2019 (17/09/2019)
2.9643
2.9551
2.9722
2.9551
2.9637
Monday 16 September 2019 (16/09/2019)
2.9727
2.9388
2.9727
2.9385
2.9556
Friday 13 September 2019 (13/09/2019)
2.9727
2.9388
2.9727
2.9385
2.9556
Thursday 12 September 2019 (12/09/2019)
2.9653
2.9603
2.9653
2.9637
2.9645
Wednesday 11 September 2019 (11/09/2019)
2.9631
2.9684
2.9684
2.9623
2.9654
Tuesday 10 September 2019 (10/09/2019)
2.9585
2.9573
2.9585
2.9583
2.9584
Monday 9 September 2019 (09/09/2019)
2.9782
2.9616
2.9761
2.9651
2.9706
Friday 6 September 2019 (06/09/2019)
2.9609
2.9659
2.9669
2.9609
2.9639
Thursday 5 September 2019 (05/09/2019)
3.0029
2.9703
3.0029
2.9663
2.9846
Wednesday 4 September 2019 (04/09/2019)
3.0190
2.9841
3.0190
2.9817
3.0004
Tuesday 3 September 2019 (03/09/2019)
3.0039
3.0076
3.0132
3.0039
3.0086
Monday 2 September 2019 (02/09/2019)
2.9908
3.0199
3.0199
2.9908
3.0054

August

Friday 30 August 2019 (30/08/2019)
3.0131
3.0105
3.0131
3.0122
3.0127
Thursday 29 August 2019 (29/08/2019)
3.0124
3.0153
3.0153
3.0124
3.0139
Wednesday 28 August 2019 (28/08/2019)
2.9979
3.0140
3.0153
2.9979
3.0066
Tuesday 27 August 2019 (27/08/2019)
3.0120
3.0020
3.0124
3.0020
3.0072
Monday 26 August 2019 (26/08/2019)
3.0132
3.0144
3.0144
3.0124
3.0134
Friday 23 August 2019 (23/08/2019)
2.9959
3.0004
3.0050
2.9959
3.0005
Tuesday 20 August 2019 (20/08/2019)
2.9556
2.9465
2.9560
2.9465
2.9513
Monday 19 August 2019 (19/08/2019)
2.9556
2.9465
2.9560
2.9465
2.9513
Friday 16 August 2019 (16/08/2019)
2.9556
2.9465
2.9560
2.9465
2.9513
Thursday 15 August 2019 (15/08/2019)
2.9556
2.9465
2.9560
2.9465
2.9513
Friday 9 August 2019 (09/08/2019)
2.9219
2.9456
2.9456
2.9219
2.9338
Thursday 8 August 2019 (08/08/2019)
2.9219
2.9456
2.9456
2.9219
2.9338
Wednesday 7 August 2019 (07/08/2019)
2.9219
2.9456
2.9456
2.9219
2.9338
Tuesday 6 August 2019 (06/08/2019)
2.9219
2.9456
2.9456
2.9219
2.9338
Monday 5 August 2019 (05/08/2019)
2.9219
2.9456
2.9456
2.9219
2.9338
Friday 2 August 2019 (02/08/2019)
2.8907
2.9139
2.9139
2.8916
2.9028
Thursday 1 August 2019 (01/08/2019)
2.8645
2.8842
2.8856
2.8645
2.8751

July

Wednesday 31 July 2019 (31/07/2019)
2.8750
2.8624
2.8750
2.8624
2.8687
Tuesday 30 July 2019 (30/07/2019)
2.8566
2.8730
2.8730
2.8566
2.8648
Monday 29 July 2019 (29/07/2019)
2.8566
2.8730
2.8730
2.8566
2.8648
Friday 26 July 2019 (26/07/2019)
2.8566
2.8730
2.8730
2.8566
2.8648
Thursday 25 July 2019 (25/07/2019)
2.8467
2.8491
2.8491
2.8465
2.8478
Wednesday 24 July 2019 (24/07/2019)
2.8579
2.8467
2.8591
2.8467
2.8529
Tuesday 23 July 2019 (23/07/2019)
2.8512
2.8589
2.8592
2.8512
2.8552
Monday 22 July 2019 (22/07/2019)
2.9191
2.9138
2.9240
2.9086
2.9163
Friday 19 July 2019 (19/07/2019)
2.9191
2.9138
2.9240
2.9086
2.9163
Thursday 18 July 2019 (18/07/2019)
2.9191
2.9138
2.9240
2.9086
2.9163
Wednesday 17 July 2019 (17/07/2019)
2.9191
2.9138
2.9240
2.9086
2.9163
Tuesday 16 July 2019 (16/07/2019)
2.8944
2.9113
2.9196
2.8927
2.9062
Monday 15 July 2019 (15/07/2019)
2.8978
2.8902
2.9006
2.8902
2.8954
Friday 12 July 2019 (12/07/2019)
2.8978
2.8902
2.9006
2.8902
2.8954
Thursday 11 July 2019 (11/07/2019)
2.9068
2.8999
2.9068
2.8912
2.8990
Wednesday 10 July 2019 (10/07/2019)
2.9174
2.9107
2.9212
2.9062
2.9137
Tuesday 9 July 2019 (09/07/2019)
2.9070
2.9092
2.9130
2.9060
2.9095
Monday 8 July 2019 (08/07/2019)
2.9070
2.9092
2.9130
2.9060
2.9095
Friday 5 July 2019 (05/07/2019)
2.8990
2.9002
2.9005
2.8978
2.8992
Thursday 4 July 2019 (04/07/2019)
2.8990
2.9002
2.9005
2.8978
2.8992
Wednesday 3 July 2019 (03/07/2019)
2.9047
2.9039
2.9066
2.9013
2.9040
Tuesday 2 July 2019 (02/07/2019)
2.8882
2.8963
2.8991
2.8873
2.8932
Monday 1 July 2019 (01/07/2019)
2.8882
2.8963
2.8991
2.8873
2.8932

June

Friday 28 June 2019 (28/06/2019)
2.8943
2.8915
2.8956
2.8848
2.8902
Thursday 27 June 2019 (27/06/2019)
2.8942
2.8967
2.8967
2.8916
2.8942
Wednesday 26 June 2019 (26/06/2019)
2.8993
2.8969
2.8991
2.8940
2.8966
Tuesday 25 June 2019 (25/06/2019)
2.8929
2.8965
2.8965
2.8846
2.8906
Monday 24 June 2019 (24/06/2019)
2.9022
2.9007
2.9135
2.8999
2.9067
Friday 21 June 2019 (21/06/2019)
2.9022
2.9007
2.9135
2.8999
2.9067
Thursday 20 June 2019 (20/06/2019)
2.9194
2.9065
2.9269
2.9001
2.9135
Wednesday 19 June 2019 (19/06/2019)
2.9413
2.9176
2.9454
2.9176
2.9315
Tuesday 18 June 2019 (18/06/2019)
2.9340
2.9426
2.9429
2.9333
2.9381
Monday 17 June 2019 (17/06/2019)
2.9340
2.9426
2.9429
2.9333
2.9381
Friday 14 June 2019 (14/06/2019)
2.9202
2.9432
2.9391
2.9234
2.9313
Thursday 13 June 2019 (13/06/2019)
2.9253
2.9264
2.9292
2.9194
2.9243
Wednesday 12 June 2019 (12/06/2019)
2.9124
2.9257
2.9205
2.9106
2.9156
Tuesday 11 June 2019 (11/06/2019)
2.9241
2.9190
2.9264
2.9176
2.9220
Monday 10 June 2019 (10/06/2019)
2.9292
2.9402
2.9362
2.9310
2.9336
Friday 7 June 2019 (07/06/2019)
2.9292
2.9402
2.9362
2.9310
2.9336
Thursday 6 June 2019 (06/06/2019)
2.9219
2.9290
2.9262
2.9213
2.9238
Wednesday 5 June 2019 (05/06/2019)
2.9001
2.9183
2.9112
2.9008
2.9060
Tuesday 4 June 2019 (04/06/2019)
2.8987
2.8989
2.9037
2.8989
2.9013
Monday 3 June 2019 (03/06/2019)
2.9283
2.9232
2.9283
2.9162
2.9223

May

Friday 31 May 2019 (31/05/2019)
2.9295
2.9233
2.9405
2.9233
2.9319
Thursday 30 May 2019 (30/05/2019)
2.9294
2.9346
2.9364
2.9293
2.9329
Wednesday 29 May 2019 (29/05/2019)
2.9103
2.9290
2.9198
2.9189
2.9194
Tuesday 28 May 2019 (28/05/2019)
2.8942
2.9097
2.9021
2.9000
2.9011
Monday 27 May 2019 (27/05/2019)
2.8870
2.8918
2.8929
2.8824
2.8877
Friday 24 May 2019 (24/05/2019)
2.8946
2.8874
2.8962
2.8841
2.8902
Thursday 23 May 2019 (23/05/2019)
2.8927
2.8945
2.9051
2.8917
2.8984
Wednesday 22 May 2019 (22/05/2019)
2.8963
2.9054
2.9137
2.8922
2.9030
Tuesday 21 May 2019 (21/05/2019)
2.8930
2.8984
2.9007
2.8781
2.8894
Monday 20 May 2019 (20/05/2019)
2.8681
2.8947
2.8853
2.8774
2.8814
Friday 17 May 2019 (17/05/2019)
2.8681
2.8947
2.8853
2.8774
2.8814
Thursday 16 May 2019 (16/05/2019)
2.8868
2.8970
2.8978
2.8863
2.8921
Wednesday 15 May 2019 (15/05/2019)
2.8824
2.8950
2.8992
2.8810
2.8901
Tuesday 14 May 2019 (14/05/2019)
2.8871
2.8976
2.8976
2.8846
2.8911
Monday 13 May 2019 (13/05/2019)
2.8898
2.8863
2.8923
2.8826
2.8875
Friday 10 May 2019 (10/05/2019)
2.8898
2.8863
2.8923
2.8826
2.8875
Thursday 9 May 2019 (09/05/2019)
2.8915
2.8914
2.8956
2.8913
2.8935
Wednesday 8 May 2019 (08/05/2019)
2.9001
2.9125
2.9126
2.9001
2.9064
Tuesday 7 May 2019 (07/05/2019)
2.8922
2.9016
2.9012
2.8885
2.8949
Monday 6 May 2019 (06/05/2019)
2.8901
2.9016
2.9024
2.8901
2.8963
Friday 3 May 2019 (03/05/2019)
2.8869
2.8709
2.8919
2.8709
2.8814
Thursday 2 May 2019 (02/05/2019)
2.8727
2.8789
2.8775
2.8725
2.8750
Wednesday 1 May 2019 (01/05/2019)
2.8689
2.8600
2.8690
2.8600
2.8645

April

Tuesday 30 April 2019 (30/04/2019)
2.8796
2.8592
2.8796
2.8592
2.8694
Monday 29 April 2019 (29/04/2019)
2.8860
2.8844
2.8865
2.8826
2.8846
Friday 26 April 2019 (26/04/2019)
2.8948
2.8865
2.8943
2.8868
2.8906
Thursday 25 April 2019 (25/04/2019)
2.8872
2.8884
2.8931
2.8871
2.8901
Wednesday 24 April 2019 (24/04/2019)
2.8766
2.8767
2.8787
2.8734
2.8761
Tuesday 23 April 2019 (23/04/2019)
2.8563
2.8661
2.8652
2.8524
2.8588
Monday 22 April 2019 (22/04/2019)
2.8547
2.8562
2.8563
2.8544
2.8554
Friday 19 April 2019 (19/04/2019)
2.8572
2.8547
2.8572
2.8545
2.8559
Thursday 18 April 2019 (18/04/2019)
2.8392
2.8483
2.8477
2.8381
2.8429
Wednesday 17 April 2019 (17/04/2019)
2.8567
2.8571
2.8571
2.8559
2.8565
Tuesday 16 April 2019 (16/04/2019)
2.8406
2.8505
2.8501
2.8403
2.8452
Monday 15 April 2019 (15/04/2019)
2.8426
2.8375
2.8426
2.8365
2.8396
Friday 12 April 2019 (12/04/2019)
2.8469
2.8369
2.8465
2.8345
2.8405
Thursday 11 April 2019 (11/04/2019)
2.8392
2.8420
2.8418
2.8380
2.8399
Wednesday 10 April 2019 (10/04/2019)
2.8535
2.8435
2.8529
2.8441
2.8485
Tuesday 9 April 2019 (09/04/2019)
2.8533
2.8567
2.8567
2.8476
2.8522
Monday 8 April 2019 (08/04/2019)
2.8577
2.8549
2.8577
2.8544
2.8561
Friday 5 April 2019 (05/04/2019)
2.8742
2.8839
2.8849
2.8694
2.8772
Thursday 4 April 2019 (04/04/2019)
2.8601
2.8769
2.8769
2.8554
2.8662
Wednesday 3 April 2019 (03/04/2019)
2.8437
2.8385
2.8437
2.8343
2.8390
Tuesday 2 April 2019 (02/04/2019)
2.8787
2.8776
2.8820
2.8771
2.8796
Monday 1 April 2019 (01/04/2019)
2.8945
2.8695
2.8945
2.8692
2.8819

March

Friday 29 March 2019 (29/03/2019)
2.9292
2.9349
2.9358
2.9185
2.9272
Thursday 28 March 2019 (28/03/2019)
2.9087
2.9312
2.9312
2.9071
2.9192
Wednesday 27 March 2019 (27/03/2019)
2.8789
2.8779
2.8827
2.8762
2.8795
Tuesday 26 March 2019 (26/03/2019)
2.8805
2.8750
2.8828
2.8711
2.8770
Monday 25 March 2019 (25/03/2019)
2.8709
2.8759
2.8793
2.8709
2.8751
Friday 22 March 2019 (22/03/2019)
2.8571
2.8439
2.8634
2.8439
2.8537
Thursday 21 March 2019 (21/03/2019)
2.8831
2.9003
2.9005
2.8798
2.8902
Wednesday 20 March 2019 (20/03/2019)
2.8734
2.8887
2.8887
2.8734
2.8811
Tuesday 19 March 2019 (19/03/2019)
2.8796
2.8778
2.8797
2.8764
2.8781
Monday 18 March 2019 (18/03/2019)
2.8735
2.8928
2.8935
2.8735
2.8835
Friday 15 March 2019 (15/03/2019)
2.8832
2.8749
2.8846
2.8745
2.8796
Thursday 14 March 2019 (14/03/2019)
2.8374
2.8486
2.8507
2.8403
2.8455
Wednesday 13 March 2019 (13/03/2019)
2.8689
2.8375
2.8689
2.8375
2.8532
Tuesday 12 March 2019 (12/03/2019)
2.8315
2.8633
2.8639
2.8315
2.8477
Monday 11 March 2019 (11/03/2019)
2.8794
2.8665
2.8843
2.8665
2.8754
Friday 8 March 2019 (08/03/2019)
2.8824
2.8937
2.8928
2.8806
2.8867
Thursday 7 March 2019 (07/03/2019)
2.8651
2.8822
2.8820
2.8633
2.8727
Wednesday 6 March 2019 (06/03/2019)
2.8778
2.8755
2.8800
2.8764
2.8782
Tuesday 5 March 2019 (05/03/2019)
2.8700
2.8798
2.8818
2.8697
2.8758
Monday 4 March 2019 (04/03/2019)
2.8531
2.8654
2.8654
2.8508
2.8581
Friday 1 March 2019 (01/03/2019)
2.8400
2.8425
2.8461
2.8394
2.8428

February

Thursday 28 February 2019 (28/02/2019)
2.8232
2.8302
2.8296
2.8238
2.8267
Wednesday 27 February 2019 (27/02/2019)
2.8132
2.8016
2.8133
2.8000
2.8067
Tuesday 26 February 2019 (26/02/2019)
2.8177
2.8012
2.8177
2.8012
2.8095
Monday 25 February 2019 (25/02/2019)
2.8413
2.8402
2.8413
2.8390
2.8402
Friday 22 February 2019 (22/02/2019)
2.8397
2.8389
2.8440
2.8379
2.8410
Thursday 21 February 2019 (21/02/2019)
2.8495
2.8489
2.8511
2.8437
2.8474
Wednesday 20 February 2019 (20/02/2019)
2.8306
2.8322
2.8381
2.8321
2.8351
Tuesday 19 February 2019 (19/02/2019)
2.8531
2.8399
2.8562
2.8399
2.8481
Monday 18 February 2019 (18/02/2019)
2.8508
2.8468
2.8508
2.8466
2.8487
Friday 15 February 2019 (15/02/2019)
2.8579
2.8484
2.8594
2.8484
2.8539
Thursday 14 February 2019 (14/02/2019)
2.8511
2.8636
2.8647
2.8476
2.8562
Wednesday 13 February 2019 (13/02/2019)
2.8186
2.8228
2.8209
2.8165
2.8187
Tuesday 12 February 2019 (12/02/2019)
2.8332
2.8267
2.8357
2.8275
2.8316
Monday 11 February 2019 (11/02/2019)
2.8137
2.8287
2.8287
2.8137
2.8212
Friday 8 February 2019 (08/02/2019)
2.7921
2.7966
2.7964
2.7912
2.7938
Thursday 7 February 2019 (07/02/2019)
2.7958
2.7890
2.8045
2.7879
2.7962
Wednesday 6 February 2019 (06/02/2019)
2.7817
2.7830
2.7863
2.7804
2.7834
Tuesday 5 February 2019 (05/02/2019)
2.7842
2.7999
2.7999
2.7831
2.7915
Monday 4 February 2019 (04/02/2019)
2.7716
2.7734
2.7751
2.7715
2.7733
Friday 1 February 2019 (01/02/2019)
2.7613
2.7650
2.7693
2.7603
2.7648

January

Thursday 31 January 2019 (31/01/2019)
2.7938
2.7907
2.7933
2.7898
2.7916
Wednesday 30 January 2019 (30/01/2019)
2.8154
2.8123
2.8129
2.8113
2.8121
Tuesday 29 January 2019 (29/01/2019)
2.8040
2.8024
2.8045
2.7978
2.8012
Monday 28 January 2019 (28/01/2019)
2.7955
2.8048
2.8075
2.7955
2.8015
Friday 25 January 2019 (25/01/2019)
2.8177
2.7953
2.8177
2.7953
2.8065
Thursday 24 January 2019 (24/01/2019)
2.8140
2.8197
2.8223
2.8137
2.8180
Wednesday 23 January 2019 (23/01/2019)
2.8438
2.8199
2.8444
2.8199
2.8322
Tuesday 22 January 2019 (22/01/2019)
2.8343
2.8232
2.8411
2.8232
2.8322
Monday 21 January 2019 (21/01/2019)
2.8301
2.8232
2.8308
2.8232
2.8270
Friday 18 January 2019 (18/01/2019)
2.8109
2.8223
2.8223
2.8109
2.8166
Thursday 17 January 2019 (17/01/2019)
2.8290
2.8186
2.8303
2.8186
2.8245
Wednesday 16 January 2019 (16/01/2019)
2.8112
2.8106
2.8117
2.8106
2.8112
Tuesday 15 January 2019 (15/01/2019)
2.8281
2.8299
2.8299
2.8257
2.8278
Monday 14 January 2019 (14/01/2019)
2.8338
2.8327
2.8340
2.8331
2.8336
Friday 11 January 2019 (11/01/2019)
2.8323
2.8215
2.8323
2.8215
2.8269
Thursday 10 January 2019 (10/01/2019)
2.8139
2.8210
2.8210
2.8139
2.8175
Wednesday 9 January 2019 (09/01/2019)
2.8430
2.8360
2.8430
2.8360
2.8395
Tuesday 8 January 2019 (08/01/2019)
2.8371
2.8407
2.8407
2.8371
2.8389
Monday 7 January 2019 (07/01/2019)
2.8535
2.8475
2.8535
2.8475
2.8505
Friday 4 January 2019 (04/01/2019)
2.8612
2.8586
2.8612
2.8586
2.8599
Thursday 3 January 2019 (03/01/2019)
2.8977
2.8994
2.9038
2.8977
2.9008
Wednesday 2 January 2019 (02/01/2019)
2.8766
2.9000
2.9000
2.8758
2.8879
Tuesday 1 January 2019 (01/01/2019)
2.8827
2.8616
2.8831
2.8608
2.8720