United Arab Emirates Dirham-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily AED/BWP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.9591 on 06/09/2018

Lowest exchange rate of 2018: 2.5233 on 27/03/2018

Average exchange rate of 2018: 2.7415

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Botswana Pula on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.8827
2.8616
2.8831
2.8608
2.8720
Friday 28 December 2018 (28/12/2018)
2.8886
2.8832
2.8886
2.8832
2.8859
Thursday 27 December 2018 (27/12/2018)
2.9125
2.9092
2.9111
2.9107
2.9109
Wednesday 26 December 2018 (26/12/2018)
2.8989
2.8934
2.8987
2.8936
2.8962
Tuesday 25 December 2018 (25/12/2018)
2.8989
2.8934
2.8987
2.8936
2.8962
Monday 24 December 2018 (24/12/2018)
2.8989
2.8934
2.8987
2.8936
2.8962
Friday 21 December 2018 (21/12/2018)
2.8902
2.8909
2.8909
2.8841
2.8875
Thursday 20 December 2018 (20/12/2018)
2.8824
2.8738
2.8824
2.8738
2.8781
Wednesday 19 December 2018 (19/12/2018)
2.8761
2.8739
2.8790
2.8716
2.8753
Tuesday 18 December 2018 (18/12/2018)
2.8951
2.8880
2.8951
2.8794
2.8873
Monday 17 December 2018 (17/12/2018)
2.8872
2.8805
2.8872
2.8804
2.8838
Friday 14 December 2018 (14/12/2018)
2.8705
2.8907
2.8919
2.8705
2.8812
Thursday 13 December 2018 (13/12/2018)
2.8754
2.8720
2.8763
2.8642
2.8703
Wednesday 12 December 2018 (12/12/2018)
2.9003
2.8679
2.9003
2.8679
2.8841
Tuesday 11 December 2018 (11/12/2018)
2.8888
2.8795
2.8888
2.8782
2.8835
Monday 10 December 2018 (10/12/2018)
2.8548
2.8683
2.8683
2.8546
2.8615
Friday 7 December 2018 (07/12/2018)
2.8463
2.8517
2.8515
2.8475
2.8495
Thursday 6 December 2018 (06/12/2018)
2.8573
2.8489
2.8623
2.8489
2.8556
Wednesday 5 December 2018 (05/12/2018)
2.8488
2.8430
2.8542
2.8357
2.8450
Tuesday 4 December 2018 (04/12/2018)
2.8286
2.8238
2.8287
2.8224
2.8256
Monday 3 December 2018 (03/12/2018)
2.8368
2.8449
2.8470
2.8333
2.8402

November

Friday 30 November 2018 (30/11/2018)
2.8229
2.8260
2.8276
2.8226
2.8251
Thursday 29 November 2018 (29/11/2018)
2.8096
2.8195
2.8200
2.8084
2.8142
Wednesday 28 November 2018 (28/11/2018)
2.8644
2.8542
2.8644
2.8542
2.8593
Tuesday 27 November 2018 (27/11/2018)
2.8403
2.8551
2.8551
2.8403
2.8477
Monday 26 November 2018 (26/11/2018)
2.8400
2.8334
2.8398
2.8294
2.8346
Friday 23 November 2018 (23/11/2018)
2.8254
2.8373
2.8373
2.8254
2.8314
Thursday 22 November 2018 (22/11/2018)
2.8542
2.8427
2.8542
2.8427
2.8485
Wednesday 21 November 2018 (21/11/2018)
2.8477
2.8492
2.8492
2.8426
2.8459
Tuesday 20 November 2018 (20/11/2018)
2.8468
2.8508
2.8508
2.8444
2.8476
Monday 19 November 2018 (19/11/2018)
2.8503
2.8459
2.8523
2.8437
2.8480
Friday 16 November 2018 (16/11/2018)
2.8773
2.8634
2.8773
2.8633
2.8703
Thursday 15 November 2018 (15/11/2018)
2.8797
2.9102
2.9102
2.8780
2.8941
Wednesday 14 November 2018 (14/11/2018)
2.8815
2.8780
2.8931
2.8780
2.8856
Tuesday 13 November 2018 (13/11/2018)
2.8981
2.8755
2.8981
2.8755
2.8868
Monday 12 November 2018 (12/11/2018)
2.8812
2.8958
2.9016
2.8812
2.8914
Friday 9 November 2018 (09/11/2018)
2.8673
2.8748
2.8766
2.8673
2.8720
Thursday 8 November 2018 (08/11/2018)
2.8412
2.8454
2.8454
2.8412
2.8433
Wednesday 7 November 2018 (07/11/2018)
2.8501
2.8383
2.8501
2.8343
2.8422
Tuesday 6 November 2018 (06/11/2018)
2.8723
2.8652
2.8724
2.8652
2.8688
Monday 5 November 2018 (05/11/2018)
2.8813
2.8756
2.8824
2.8756
2.8790
Friday 2 November 2018 (02/11/2018)
2.8735
2.8785
2.8785
2.8661
2.8723
Thursday 1 November 2018 (01/11/2018)
2.9283
2.8893
2.9283
2.8893
2.9088

October

Wednesday 31 October 2018 (31/10/2018)
2.9338
2.9201
2.9338
2.9181
2.9260
Tuesday 30 October 2018 (30/10/2018)
2.8984
2.9143
2.9139
2.8985
2.9062
Monday 29 October 2018 (29/10/2018)
2.9006
2.9052
2.9050
2.9008
2.9029
Friday 26 October 2018 (26/10/2018)
2.9106
2.9134
2.9134
2.9105
2.9120
Thursday 25 October 2018 (25/10/2018)
2.8944
2.9010
2.9010
2.8914
2.8962
Wednesday 24 October 2018 (24/10/2018)
2.8488
2.8659
2.8659
2.8487
2.8573
Tuesday 23 October 2018 (23/10/2018)
2.8821
2.8761
2.8824
2.8750
2.8787
Monday 22 October 2018 (22/10/2018)
2.8654
2.8842
2.8842
2.8649
2.8746
Friday 19 October 2018 (19/10/2018)
2.8786
2.8718
2.8787
2.8718
2.8753
Thursday 18 October 2018 (18/10/2018)
2.8640
2.8693
2.8693
2.8599
2.8646
Wednesday 17 October 2018 (17/10/2018)
2.8511
2.8625
2.8644
2.8510
2.8577
Tuesday 16 October 2018 (16/10/2018)
2.8757
2.8670
2.8759
2.8647
2.8703
Monday 15 October 2018 (15/10/2018)
2.8856
2.8744
2.8856
2.8739
2.8798
Friday 12 October 2018 (12/10/2018)
2.8902
2.9031
2.9031
2.8893
2.8962
Thursday 11 October 2018 (11/10/2018)
2.8903
2.8873
2.8908
2.8870
2.8889
Wednesday 10 October 2018 (10/10/2018)
2.9032
2.8942
2.9032
2.8942
2.8987
Tuesday 9 October 2018 (09/10/2018)
2.9221
2.9143
2.9253
2.9143
2.9198
Monday 8 October 2018 (08/10/2018)
2.9062
2.9147
2.9147
2.9062
2.9105
Friday 5 October 2018 (05/10/2018)
2.9162
2.9055
2.9163
2.9055
2.9109
Thursday 4 October 2018 (04/10/2018)
2.9150
2.8984
2.9150
2.8984
2.9067
Wednesday 3 October 2018 (03/10/2018)
2.8450
2.8450
2.8450
2.8433
2.8442
Tuesday 2 October 2018 (02/10/2018)
2.8318
2.8430
2.8430
2.8318
2.8374
Monday 1 October 2018 (01/10/2018)
2.8539
2.8527
2.8540
2.8505
2.8523

September

Friday 28 September 2018 (28/09/2018)
2.8529
2.8608
2.8653
2.8526
2.8590
Thursday 27 September 2018 (27/09/2018)
2.8327
2.8442
2.8440
2.8330
2.8385
Wednesday 26 September 2018 (26/09/2018)
2.8499
2.8496
2.8550
2.8496
2.8523
Tuesday 25 September 2018 (25/09/2018)
2.8522
2.8422
2.8523
2.8422
2.8473
Monday 24 September 2018 (24/09/2018)
2.8639
2.8536
2.8646
2.8494
2.8570
Friday 21 September 2018 (21/09/2018)
2.8419
2.8801
2.8801
2.8419
2.8610
Thursday 20 September 2018 (20/09/2018)
2.8929
2.8704
2.8930
2.8655
2.8793
Wednesday 19 September 2018 (19/09/2018)
2.8968
2.8974
2.8981
2.8896
2.8939
Tuesday 18 September 2018 (18/09/2018)
2.9086
2.9105
2.9126
2.9086
2.9106
Monday 17 September 2018 (17/09/2018)
2.9234
2.9045
2.9234
2.9045
2.9140
Friday 14 September 2018 (14/09/2018)
2.9076
2.9137
2.9137
2.9047
2.9092
Thursday 13 September 2018 (13/09/2018)
2.9088
2.8971
2.9093
2.8971
2.9032
Wednesday 12 September 2018 (12/09/2018)
2.9309
2.9294
2.9337
2.9289
2.9313
Tuesday 11 September 2018 (11/09/2018)
2.9310
2.9352
2.9361
2.9297
2.9329
Monday 10 September 2018 (10/09/2018)
2.9508
2.9322
2.9517
2.9322
2.9420
Friday 7 September 2018 (07/09/2018)
2.9542
2.9521
2.9543
2.9516
2.9530
Thursday 6 September 2018 (06/09/2018)
2.9589
2.9559
2.9591
2.9559
2.9575
Wednesday 5 September 2018 (05/09/2018)
2.9380
2.9375
2.9406
2.9375
2.9391
Tuesday 4 September 2018 (04/09/2018)
2.9356
2.9447
2.9458
2.9356
2.9407
Monday 3 September 2018 (03/09/2018)
2.9078
2.9141
2.9141
2.9077
2.9109

August

Friday 31 August 2018 (31/08/2018)
2.8898
2.8922
2.8922
2.8893
2.8908
Thursday 30 August 2018 (30/08/2018)
2.8803
2.8821
2.8848
2.8790
2.8819
Wednesday 29 August 2018 (29/08/2018)
2.8720
2.8716
2.8723
2.8716
2.8720
Tuesday 28 August 2018 (28/08/2018)
2.8433
2.8401
2.8440
2.8374
2.8407
Monday 27 August 2018 (27/08/2018)
2.8436
2.8423
2.8449
2.8423
2.8436
Friday 24 August 2018 (24/08/2018)
2.8677
2.8523
2.8600
2.8595
2.8598
Thursday 23 August 2018 (23/08/2018)
2.8511
2.8625
2.8625
2.8511
2.8568
Wednesday 22 August 2018 (22/08/2018)
2.8599
2.8575
2.8599
2.8566
2.8583
Tuesday 21 August 2018 (21/08/2018)
2.8799
2.8716
2.8799
2.8716
2.8758
Monday 20 August 2018 (20/08/2018)
2.9124
2.9033
2.9110
2.9050
2.9080
Friday 17 August 2018 (17/08/2018)
2.9239
2.9206
2.9239
2.9206
2.9223
Thursday 16 August 2018 (16/08/2018)
2.9067
2.9020
2.9067
2.9017
2.9042
Wednesday 15 August 2018 (15/08/2018)
2.9079
2.9151
2.9159
2.9079
2.9119
Tuesday 14 August 2018 (14/08/2018)
2.8592
2.8647
2.8647
2.8544
2.8596
Monday 13 August 2018 (13/08/2018)
2.8610
2.8613
2.8617
2.8609
2.8613
Friday 10 August 2018 (10/08/2018)
2.8307
2.8449
2.8458
2.8307
2.8383
Thursday 9 August 2018 (09/08/2018)
2.7748
2.7805
2.7783
2.7769
2.7776
Wednesday 8 August 2018 (08/08/2018)
2.7621
2.7745
2.7745
2.7619
2.7682
Tuesday 7 August 2018 (07/08/2018)
2.7760
2.7740
2.7758
2.7729
2.7744
Monday 6 August 2018 (06/08/2018)
2.7845
2.7953
2.7953
2.7845
2.7899
Friday 3 August 2018 (03/08/2018)
2.7783
2.7775
2.7792
2.7775
2.7784
Thursday 2 August 2018 (02/08/2018)
2.7841
2.7992
2.7992
2.7841
2.7917
Wednesday 1 August 2018 (01/08/2018)
2.7604
2.7593
2.7609
2.7579
2.7594

July

Tuesday 31 July 2018 (31/07/2018)
2.7437
2.7445
2.7441
2.7416
2.7429
Monday 30 July 2018 (30/07/2018)
2.7507
2.7458
2.7507
2.7458
2.7483
Friday 27 July 2018 (27/07/2018)
2.7565
2.7559
2.7566
2.7559
2.7563
Thursday 26 July 2018 (26/07/2018)
2.7438
2.7472
2.7470
2.7436
2.7453
Wednesday 25 July 2018 (25/07/2018)
2.7545
2.7515
2.7545
2.7513
2.7529
Tuesday 24 July 2018 (24/07/2018)
2.7676
2.7657
2.7681
2.7657
2.7669
Monday 23 July 2018 (23/07/2018)
2.7621
2.7647
2.7645
2.7623
2.7634
Friday 20 July 2018 (20/07/2018)
2.7873
2.7720
2.7873
2.7720
2.7797
Thursday 19 July 2018 (19/07/2018)
2.7645
2.7783
2.7783
2.7645
2.7714
Wednesday 18 July 2018 (18/07/2018)
2.7501
2.7622
2.7669
2.7501
2.7585
Tuesday 17 July 2018 (17/07/2018)
2.7494
2.7662
2.7662
2.7461
2.7562
Monday 16 July 2018 (16/07/2018)
2.7513
2.7487
2.7513
2.7465
2.7489
Friday 13 July 2018 (13/07/2018)
2.7482
2.7491
2.7643
2.7482
2.7563
Thursday 12 July 2018 (12/07/2018)
2.7812
2.7794
2.7813
2.7783
2.7798
Wednesday 11 July 2018 (11/07/2018)
2.7674
2.7745
2.7745
2.7674
2.7710
Tuesday 10 July 2018 (10/07/2018)
2.7694
2.7665
2.7718
2.7656
2.7687
Monday 9 July 2018 (09/07/2018)
2.7713
2.7705
2.7713
2.7653
2.7683
Friday 6 July 2018 (06/07/2018)
2.7834
2.7751
2.7834
2.7751
2.7793
Thursday 5 July 2018 (05/07/2018)
2.7887
2.7891
2.7888
2.7856
2.7872
Wednesday 4 July 2018 (04/07/2018)
2.7939
2.7893
2.7939
2.7893
2.7916
Tuesday 3 July 2018 (03/07/2018)
2.8053
2.7969
2.8054
2.7940
2.7997
Monday 2 July 2018 (02/07/2018)
2.7962
2.8123
2.8123
2.7962
2.8043

June

Friday 29 June 2018 (29/06/2018)
2.8112
2.7928
2.8113
2.7928
2.8021
Thursday 28 June 2018 (28/06/2018)
2.8023
2.8098
2.8101
2.8023
2.8062
Wednesday 27 June 2018 (27/06/2018)
2.7807
2.7966
2.7960
2.7805
2.7883
Tuesday 26 June 2018 (26/06/2018)
2.7684
2.7767
2.7768
2.7682
2.7725
Monday 25 June 2018 (25/06/2018)
2.7688
2.7665
2.7721
2.7659
2.7690
Friday 22 June 2018 (22/06/2018)
2.7826
2.7777
2.7826
2.7715
2.7771
Thursday 21 June 2018 (21/06/2018)
2.7857
2.7726
2.7962
2.7726
2.7844
Wednesday 20 June 2018 (20/06/2018)
2.7864
2.7814
2.7881
2.7810
2.7846
Tuesday 19 June 2018 (19/06/2018)
2.7915
2.8075
2.8083
2.7912
2.7998
Monday 18 June 2018 (18/06/2018)
2.7762
2.7815
2.7815
2.7762
2.7789
Friday 15 June 2018 (15/06/2018)
2.7833
2.7794
2.7836
2.7796
2.7816
Thursday 14 June 2018 (14/06/2018)
2.7308
2.7379
2.7371
2.7294
2.7333
Wednesday 13 June 2018 (13/06/2018)
2.7316
2.7320
2.7351
2.7315
2.7333
Tuesday 12 June 2018 (12/06/2018)
2.7352
2.7371
2.7386
2.7293
2.7340
Monday 11 June 2018 (11/06/2018)
2.7223
2.7320
2.7345
2.7223
2.7284
Friday 8 June 2018 (08/06/2018)
2.7282
2.7303
2.7316
2.7278
2.7297
Thursday 7 June 2018 (07/06/2018)
2.6988
2.6977
2.7001
2.6885
2.6943
Wednesday 6 June 2018 (06/06/2018)
2.6965
2.6921
2.6965
2.6916
2.6941
Tuesday 5 June 2018 (05/06/2018)
2.6776
2.6724
2.6777
2.6724
2.6751
Monday 4 June 2018 (04/06/2018)
2.6962
2.7022
2.7022
2.6895
2.6959
Friday 1 June 2018 (01/06/2018)
2.6933
2.6866
2.6945
2.6866
2.6906

May

Thursday 31 May 2018 (31/05/2018)
2.6832
2.6804
2.6833
2.6788
2.6811
Wednesday 30 May 2018 (30/05/2018)
2.6823
2.6761
2.6823
2.6759
2.6791
Tuesday 29 May 2018 (29/05/2018)
2.6704
2.6793
2.6832
2.6710
2.6771
Monday 28 May 2018 (28/05/2018)
2.6638
2.6679
2.6679
2.6638
2.6659
Friday 25 May 2018 (25/05/2018)
2.6574
2.6668
2.6668
2.6574
2.6621
Thursday 24 May 2018 (24/05/2018)
2.6709
2.6640
2.6709
2.6640
2.6675
Wednesday 23 May 2018 (23/05/2018)
2.6594
2.6762
2.6770
2.6594
2.6682
Tuesday 22 May 2018 (22/05/2018)
2.6763
2.6746
2.6773
2.6712
2.6743
Monday 21 May 2018 (21/05/2018)
2.6859
2.6963
2.6965
2.6859
2.6912
Friday 18 May 2018 (18/05/2018)
2.6772
2.6811
2.6811
2.6772
2.6792
Thursday 17 May 2018 (17/05/2018)
2.6587
2.6610
2.6611
2.6577
2.6594
Wednesday 16 May 2018 (16/05/2018)
2.6605
2.6646
2.6650
2.6605
2.6628
Tuesday 15 May 2018 (15/05/2018)
2.6531
2.6656
2.6687
2.6529
2.6608
Monday 14 May 2018 (14/05/2018)
2.6308
2.6234
2.6308
2.6231
2.6270
Friday 11 May 2018 (11/05/2018)
2.6460
2.6386
2.6460
2.6345
2.6403
Thursday 10 May 2018 (10/05/2018)
2.6598
2.6691
2.6693
2.6578
2.6636
Wednesday 9 May 2018 (09/05/2018)
2.6699
2.6659
2.6703
2.6650
2.6677
Tuesday 8 May 2018 (08/05/2018)
2.6513
2.6581
2.6599
2.6505
2.6552
Monday 7 May 2018 (07/05/2018)
2.6695
2.6648
2.6705
2.6648
2.6677
Friday 4 May 2018 (04/05/2018)
2.6667
2.6703
2.6703
2.6663
2.6683
Thursday 3 May 2018 (03/05/2018)
2.6643
2.6640
2.6645
2.6602
2.6624
Wednesday 2 May 2018 (02/05/2018)
2.6721
2.6700
2.6722
2.6677
2.6700
Tuesday 1 May 2018 (01/05/2018)
2.6425
2.6577
2.6577
2.6425
2.6501

April

Monday 30 April 2018 (30/04/2018)
2.6327
2.6343
2.6346
2.6324
2.6335
Friday 27 April 2018 (27/04/2018)
2.6105
2.6288
2.6288
2.6103
2.6196
Thursday 26 April 2018 (26/04/2018)
2.6354
2.6341
2.6354
2.6324
2.6339
Wednesday 25 April 2018 (25/04/2018)
2.6305
2.6361
2.6361
2.6305
2.6333
Tuesday 24 April 2018 (24/04/2018)
2.6185
2.6143
2.6185
2.6143
2.6164
Monday 23 April 2018 (23/04/2018)
2.5930
2.5974
2.5974
2.5923
2.5949
Friday 20 April 2018 (20/04/2018)
2.5848
2.5920
2.5920
2.5848
2.5884
Thursday 19 April 2018 (19/04/2018)
2.5785
2.5756
2.5786
2.5742
2.5764
Wednesday 18 April 2018 (18/04/2018)
2.5635
2.5698
2.5698
2.5628
2.5663
Tuesday 17 April 2018 (17/04/2018)
2.5817
2.5844
2.5844
2.5798
2.5821
Monday 16 April 2018 (16/04/2018)
2.5825
2.5716
2.5825
2.5716
2.5771
Friday 13 April 2018 (13/04/2018)
2.5933
2.5899
2.5933
2.5899
2.5916
Thursday 12 April 2018 (12/04/2018)
2.5918
2.5869
2.5909
2.5879
2.5894
Wednesday 11 April 2018 (11/04/2018)
2.5916
2.5886
2.5916
2.5882
2.5899
Tuesday 10 April 2018 (10/04/2018)
2.5880
2.5820
2.5882
2.5820
2.5851
Monday 9 April 2018 (09/04/2018)
2.5876
2.5834
2.5876
2.5834
2.5855
Friday 6 April 2018 (06/04/2018)
2.5965
2.5911
2.5969
2.5911
2.5940
Thursday 5 April 2018 (05/04/2018)
2.5720
2.5855
2.5855
2.5720
2.5788
Wednesday 4 April 2018 (04/04/2018)
2.5704
2.5709
2.5720
2.5704
2.5712
Tuesday 3 April 2018 (03/04/2018)
2.5732
2.5704
2.5727
2.5673
2.5700
Monday 2 April 2018 (02/04/2018)
2.5711
2.5691
2.5711
2.5686
2.5699

March

Friday 30 March 2018 (30/03/2018)
2.5711
2.5691
2.5711
2.5686
2.5699
Thursday 29 March 2018 (29/03/2018)
2.5631
2.5695
2.5695
2.5631
2.5663
Wednesday 28 March 2018 (28/03/2018)
2.5474
2.5504
2.5504
2.5461
2.5483
Tuesday 27 March 2018 (27/03/2018)
2.5237
2.5385
2.5403
2.5233
2.5318
Monday 26 March 2018 (26/03/2018)
2.5578
2.5455
2.5578
2.5455
2.5517
Friday 23 March 2018 (23/03/2018)
2.5614
2.5557
2.5615
2.5556
2.5586
Thursday 22 March 2018 (22/03/2018)
2.5679
2.5684
2.5684
2.5657
2.5671
Wednesday 21 March 2018 (21/03/2018)
2.5914
2.5809
2.5914
2.5809
2.5862
Tuesday 20 March 2018 (20/03/2018)
2.5750
2.5779
2.5779
2.5737
2.5758
Monday 19 March 2018 (19/03/2018)
2.5893
2.5719
2.5904
2.5719
2.5812
Friday 16 March 2018 (16/03/2018)
2.5866
2.5828
2.5866
2.5810
2.5838
Thursday 15 March 2018 (15/03/2018)
2.5692
2.5723
2.5723
2.5675
2.5699
Wednesday 14 March 2018 (14/03/2018)
2.5614
2.5633
2.5636
2.5611
2.5624
Tuesday 13 March 2018 (13/03/2018)
2.5676
2.5596
2.5694
2.5596
2.5645
Monday 12 March 2018 (12/03/2018)
2.5744
2.5678
2.5742
2.5680
2.5711
Friday 9 March 2018 (09/03/2018)
2.5778
2.5742
2.5783
2.5742
2.5763
Thursday 8 March 2018 (08/03/2018)
2.5681
2.5773
2.5773
2.5680
2.5727
Wednesday 7 March 2018 (07/03/2018)
2.5648
2.5658
2.5695
2.5648
2.5672
Tuesday 6 March 2018 (06/03/2018)
2.5658
2.5597
2.5673
2.5597
2.5635
Monday 5 March 2018 (05/03/2018)
2.5685
2.5638
2.5694
2.5638
2.5666
Friday 2 March 2018 (02/03/2018)
2.5770
2.5757
2.5770
2.5757
2.5764
Thursday 1 March 2018 (01/03/2018)
2.5775
2.5768
2.5776
2.5753
2.5765

February

Wednesday 28 February 2018 (28/02/2018)
2.5542
2.5709
2.5709
2.5542
2.5626
Tuesday 27 February 2018 (27/02/2018)
2.5450
2.5505
2.5505
2.5444
2.5475
Monday 26 February 2018 (26/02/2018)
2.5478
2.5465
2.5478
2.5415
2.5447
Friday 23 February 2018 (23/02/2018)
2.5515
2.5485
2.5529
2.5484
2.5507
Thursday 22 February 2018 (22/02/2018)
2.5524
2.5475
2.5544
2.5475
2.5510
Wednesday 21 February 2018 (21/02/2018)
2.5429
2.5528
2.5551
2.5429
2.5490
Tuesday 20 February 2018 (20/02/2018)
2.5554
2.5566
2.5616
2.5554
2.5585
Monday 19 February 2018 (19/02/2018)
2.5540
2.5584
2.5584
2.5540
2.5562
Friday 16 February 2018 (16/02/2018)
2.5276
2.5396
2.5396
2.5276
2.5336
Thursday 15 February 2018 (15/02/2018)
2.5541
2.5455
2.5542
2.5455
2.5499
Wednesday 14 February 2018 (14/02/2018)
2.5636
2.5590
2.5663
2.5590
2.5627
Tuesday 13 February 2018 (13/02/2018)
2.5864
2.5811
2.5865
2.5811
2.5838
Monday 12 February 2018 (12/02/2018)
2.5960
2.5960
2.5962
2.5946
2.5954
Friday 9 February 2018 (09/02/2018)
2.5817
2.5896
2.5896
2.5793
2.5845
Thursday 8 February 2018 (08/02/2018)
2.6223
2.6067
2.6223
2.6031
2.6127
Wednesday 7 February 2018 (07/02/2018)
2.5707
2.5822
2.5812
2.5708
2.5760
Tuesday 6 February 2018 (06/02/2018)
2.5878
2.5950
2.5957
2.5876
2.5917
Monday 5 February 2018 (05/02/2018)
2.5818
2.5924
2.5924
2.5818
2.5871
Friday 2 February 2018 (02/02/2018)
2.5680
2.5817
2.5817
2.5680
2.5749
Thursday 1 February 2018 (01/02/2018)
2.5749
2.5676
2.5768
2.5676
2.5722

January

Wednesday 31 January 2018 (31/01/2018)
2.5687
2.5637
2.5687
2.5625
2.5656
Tuesday 30 January 2018 (30/01/2018)
2.5811
2.5709
2.5877
2.5709
2.5793
Monday 29 January 2018 (29/01/2018)
2.5709
2.5846
2.5846
2.5709
2.5778
Friday 26 January 2018 (26/01/2018)
2.5701
2.5626
2.5701
2.5606
2.5654
Thursday 25 January 2018 (25/01/2018)
2.5701
2.5626
2.5701
2.5606
2.5654
Wednesday 24 January 2018 (24/01/2018)
2.6101
2.5826
2.6101
2.5826
2.5964
Tuesday 23 January 2018 (23/01/2018)
2.6000
2.5991
2.6018
2.5994
2.6006
Monday 22 January 2018 (22/01/2018)
2.6161
2.6121
2.6161
2.6121
2.6141
Friday 19 January 2018 (19/01/2018)
2.6185
2.6221
2.6221
2.6175
2.6198
Thursday 18 January 2018 (18/01/2018)
2.6330
2.6238
2.6330
2.6244
2.6287
Wednesday 17 January 2018 (17/01/2018)
2.6128
2.6095
2.6145
2.6095
2.6120
Tuesday 16 January 2018 (16/01/2018)
2.6234
2.6266
2.6269
2.6235
2.6252
Monday 15 January 2018 (15/01/2018)
2.6263
2.6232
2.6264
2.6232
2.6248
Friday 12 January 2018 (12/01/2018)
2.6340
2.6170
2.6338
2.6170
2.6254
Thursday 11 January 2018 (11/01/2018)
2.6685
2.6627
2.6708
2.6649
2.6679
Wednesday 10 January 2018 (10/01/2018)
2.6430
2.6464
2.6472
2.6430
2.6451
Tuesday 9 January 2018 (09/01/2018)
2.6585
2.6647
2.6655
2.6585
2.6620
Monday 8 January 2018 (08/01/2018)
2.6464
2.6484
2.6494
2.6466
2.6480
Friday 5 January 2018 (05/01/2018)
2.6337
2.6329
2.6340
2.6329
2.6335
Thursday 4 January 2018 (04/01/2018)
2.6428
2.6376
2.6431
2.6376
2.6404
Wednesday 3 January 2018 (03/01/2018)
2.6411
2.6483
2.6483
2.6404
2.6444
Tuesday 2 January 2018 (02/01/2018)
2.6351
2.6216
2.6350
2.6218
2.6284
Monday 1 January 2018 (01/01/2018)
2.6359
2.6360
2.6360
2.6359
2.6360