United Arab Emirates Dirham-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily AED/BWP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9591, reached on 06/09/2018

The lowest level of 2018 was 2.5233 reached 27/03/2018

The average level of 2018 was 2.7415

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/BWP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.8827
2.8616
2.8831
2.8608
2.8720
Friday 28 December 2018 (28/12/2018)
2.8886
2.8832
2.8886
2.8832
2.8859
Thursday 27 December 2018 (27/12/2018)
2.9125
2.9092
2.9111
2.9107
2.9109
Wednesday 26 December 2018 (26/12/2018)
2.8989
2.8934
2.8987
2.8936
2.8962
Tuesday 25 December 2018 (25/12/2018)
2.8989
2.8934
2.8987
2.8936
2.8962
Monday 24 December 2018 (24/12/2018)
2.8989
2.8934
2.8987
2.8936
2.8962
Friday 21 December 2018 (21/12/2018)
2.8902
2.8909
2.8909
2.8841
2.8875
Thursday 20 December 2018 (20/12/2018)
2.8824
2.8738
2.8824
2.8738
2.8781
Wednesday 19 December 2018 (19/12/2018)
2.8761
2.8739
2.8790
2.8716
2.8753
Tuesday 18 December 2018 (18/12/2018)
2.8951
2.8880
2.8951
2.8794
2.8873
Monday 17 December 2018 (17/12/2018)
2.8872
2.8805
2.8872
2.8804
2.8838
Friday 14 December 2018 (14/12/2018)
2.8705
2.8907
2.8919
2.8705
2.8812
Thursday 13 December 2018 (13/12/2018)
2.8754
2.8720
2.8763
2.8642
2.8703
Wednesday 12 December 2018 (12/12/2018)
2.9003
2.8679
2.9003
2.8679
2.8841
Tuesday 11 December 2018 (11/12/2018)
2.8888
2.8795
2.8888
2.8782
2.8835
Monday 10 December 2018 (10/12/2018)
2.8548
2.8683
2.8683
2.8546
2.8615
Friday 7 December 2018 (07/12/2018)
2.8463
2.8517
2.8515
2.8475
2.8495
Thursday 6 December 2018 (06/12/2018)
2.8573
2.8489
2.8623
2.8489
2.8556
Wednesday 5 December 2018 (05/12/2018)
2.8488
2.8430
2.8542
2.8357
2.8450
Tuesday 4 December 2018 (04/12/2018)
2.8286
2.8238
2.8287
2.8224
2.8256
Monday 3 December 2018 (03/12/2018)
2.8368
2.8449
2.8470
2.8333
2.8402

November

Friday 30 November 2018 (30/11/2018)
2.8229
2.8260
2.8276
2.8226
2.8251
Thursday 29 November 2018 (29/11/2018)
2.8096
2.8195
2.8200
2.8084
2.8142
Wednesday 28 November 2018 (28/11/2018)
2.8644
2.8542
2.8644
2.8542
2.8593
Tuesday 27 November 2018 (27/11/2018)
2.8403
2.8551
2.8551
2.8403
2.8477
Monday 26 November 2018 (26/11/2018)
2.8400
2.8334
2.8398
2.8294
2.8346
Friday 23 November 2018 (23/11/2018)
2.8254
2.8373
2.8373
2.8254
2.8314
Thursday 22 November 2018 (22/11/2018)
2.8542
2.8427
2.8542
2.8427
2.8485
Wednesday 21 November 2018 (21/11/2018)
2.8477
2.8492
2.8492
2.8426
2.8459
Tuesday 20 November 2018 (20/11/2018)
2.8468
2.8508
2.8508
2.8444
2.8476
Monday 19 November 2018 (19/11/2018)
2.8503
2.8459
2.8523
2.8437
2.8480
Friday 16 November 2018 (16/11/2018)
2.8773
2.8634
2.8773
2.8633
2.8703
Thursday 15 November 2018 (15/11/2018)
2.8797
2.9102
2.9102
2.8780
2.8941
Wednesday 14 November 2018 (14/11/2018)
2.8815
2.8780
2.8931
2.8780
2.8856
Tuesday 13 November 2018 (13/11/2018)
2.8981
2.8755
2.8981
2.8755
2.8868
Monday 12 November 2018 (12/11/2018)
2.8812
2.8958
2.9016
2.8812
2.8914
Friday 9 November 2018 (09/11/2018)
2.8673
2.8748
2.8766
2.8673
2.8720
Thursday 8 November 2018 (08/11/2018)
2.8412
2.8454
2.8454
2.8412
2.8433
Wednesday 7 November 2018 (07/11/2018)
2.8501
2.8383
2.8501
2.8343
2.8422
Tuesday 6 November 2018 (06/11/2018)
2.8723
2.8652
2.8724
2.8652
2.8688
Monday 5 November 2018 (05/11/2018)
2.8813
2.8756
2.8824
2.8756
2.8790
Friday 2 November 2018 (02/11/2018)
2.8735
2.8785
2.8785
2.8661
2.8723
Thursday 1 November 2018 (01/11/2018)
2.9283
2.8893
2.9283
2.8893
2.9088

October

Wednesday 31 October 2018 (31/10/2018)
2.9338
2.9201
2.9338
2.9181
2.9260
Tuesday 30 October 2018 (30/10/2018)
2.8984
2.9143
2.9139
2.8985
2.9062
Monday 29 October 2018 (29/10/2018)
2.9006
2.9052
2.9050
2.9008
2.9029
Friday 26 October 2018 (26/10/2018)
2.9106
2.9134
2.9134
2.9105
2.9120
Thursday 25 October 2018 (25/10/2018)
2.8944
2.9010
2.9010
2.8914
2.8962
Wednesday 24 October 2018 (24/10/2018)
2.8488
2.8659
2.8659
2.8487
2.8573
Tuesday 23 October 2018 (23/10/2018)
2.8821
2.8761
2.8824
2.8750
2.8787
Monday 22 October 2018 (22/10/2018)
2.8654
2.8842
2.8842
2.8649
2.8746
Friday 19 October 2018 (19/10/2018)
2.8786
2.8718
2.8787
2.8718
2.8753
Thursday 18 October 2018 (18/10/2018)
2.8640
2.8693
2.8693
2.8599
2.8646
Wednesday 17 October 2018 (17/10/2018)
2.8511
2.8625
2.8644
2.8510
2.8577
Tuesday 16 October 2018 (16/10/2018)
2.8757
2.8670
2.8759
2.8647
2.8703
Monday 15 October 2018 (15/10/2018)
2.8856
2.8744
2.8856
2.8739
2.8798
Friday 12 October 2018 (12/10/2018)
2.8902
2.9031
2.9031
2.8893
2.8962
Thursday 11 October 2018 (11/10/2018)
2.8903
2.8873
2.8908
2.8870
2.8889
Wednesday 10 October 2018 (10/10/2018)
2.9032
2.8942
2.9032
2.8942
2.8987
Tuesday 9 October 2018 (09/10/2018)
2.9221
2.9143
2.9253
2.9143
2.9198
Monday 8 October 2018 (08/10/2018)
2.9062
2.9147
2.9147
2.9062
2.9105
Friday 5 October 2018 (05/10/2018)
2.9162
2.9055
2.9163
2.9055
2.9109
Thursday 4 October 2018 (04/10/2018)
2.9150
2.8984
2.9150
2.8984
2.9067
Wednesday 3 October 2018 (03/10/2018)
2.8450
2.8450
2.8450
2.8433
2.8442
Tuesday 2 October 2018 (02/10/2018)
2.8318
2.8430
2.8430
2.8318
2.8374
Monday 1 October 2018 (01/10/2018)
2.8539
2.8527
2.8540
2.8505
2.8523

September

Friday 28 September 2018 (28/09/2018)
2.8529
2.8608
2.8653
2.8526
2.8590
Thursday 27 September 2018 (27/09/2018)
2.8327
2.8442
2.8440
2.8330
2.8385
Wednesday 26 September 2018 (26/09/2018)
2.8499
2.8496
2.8550
2.8496
2.8523
Tuesday 25 September 2018 (25/09/2018)
2.8522
2.8422
2.8523
2.8422
2.8473
Monday 24 September 2018 (24/09/2018)
2.8639
2.8536
2.8646
2.8494
2.8570
Friday 21 September 2018 (21/09/2018)
2.8419
2.8801
2.8801
2.8419
2.8610
Thursday 20 September 2018 (20/09/2018)
2.8929
2.8704
2.8930
2.8655
2.8793
Wednesday 19 September 2018 (19/09/2018)
2.8968
2.8974
2.8981
2.8896
2.8939
Tuesday 18 September 2018 (18/09/2018)
2.9086
2.9105
2.9126
2.9086
2.9106
Monday 17 September 2018 (17/09/2018)
2.9234
2.9045
2.9234
2.9045
2.9140
Friday 14 September 2018 (14/09/2018)
2.9076
2.9137
2.9137
2.9047
2.9092
Thursday 13 September 2018 (13/09/2018)
2.9088
2.8971
2.9093
2.8971
2.9032
Wednesday 12 September 2018 (12/09/2018)
2.9309
2.9294
2.9337
2.9289
2.9313
Tuesday 11 September 2018 (11/09/2018)
2.9310
2.9352
2.9361
2.9297
2.9329
Monday 10 September 2018 (10/09/2018)
2.9508
2.9322
2.9517
2.9322
2.9420
Friday 7 September 2018 (07/09/2018)
2.9542
2.9521
2.9543
2.9516
2.9530
Thursday 6 September 2018 (06/09/2018)
2.9589
2.9559
2.9591
2.9559
2.9575
Wednesday 5 September 2018 (05/09/2018)
2.9380
2.9375
2.9406
2.9375
2.9391
Tuesday 4 September 2018 (04/09/2018)
2.9356
2.9447
2.9458
2.9356
2.9407
Monday 3 September 2018 (03/09/2018)
2.9078
2.9141
2.9141
2.9077
2.9109

August

Friday 31 August 2018 (31/08/2018)
2.8898
2.8922
2.8922
2.8893
2.8908
Thursday 30 August 2018 (30/08/2018)
2.8803
2.8821
2.8848
2.8790
2.8819
Wednesday 29 August 2018 (29/08/2018)
2.8720
2.8716
2.8723
2.8716
2.8720
Tuesday 28 August 2018 (28/08/2018)
2.8433
2.8401
2.8440
2.8374
2.8407
Monday 27 August 2018 (27/08/2018)
2.8436
2.8423
2.8449
2.8423
2.8436
Friday 24 August 2018 (24/08/2018)
2.8677
2.8523
2.8600
2.8595
2.8598
Thursday 23 August 2018 (23/08/2018)
2.8511
2.8625
2.8625
2.8511
2.8568
Wednesday 22 August 2018 (22/08/2018)
2.8599
2.8575
2.8599
2.8566
2.8583
Tuesday 21 August 2018 (21/08/2018)
2.8799
2.8716
2.8799
2.8716
2.8758
Monday 20 August 2018 (20/08/2018)
2.9124
2.9033
2.9110
2.9050
2.9080
Friday 17 August 2018 (17/08/2018)
2.9239
2.9206
2.9239
2.9206
2.9223
Thursday 16 August 2018 (16/08/2018)
2.9067
2.9020
2.9067
2.9017
2.9042
Wednesday 15 August 2018 (15/08/2018)
2.9079
2.9151
2.9159
2.9079
2.9119
Tuesday 14 August 2018 (14/08/2018)
2.8592
2.8647
2.8647
2.8544
2.8596
Monday 13 August 2018 (13/08/2018)
2.8610
2.8613
2.8617
2.8609
2.8613
Friday 10 August 2018 (10/08/2018)
2.8307
2.8449
2.8458
2.8307
2.8383
Thursday 9 August 2018 (09/08/2018)
2.7748
2.7805
2.7783
2.7769
2.7776
Wednesday 8 August 2018 (08/08/2018)
2.7621
2.7745
2.7745
2.7619
2.7682
Tuesday 7 August 2018 (07/08/2018)
2.7760
2.7740
2.7758
2.7729
2.7744
Monday 6 August 2018 (06/08/2018)
2.7845
2.7953
2.7953
2.7845
2.7899
Friday 3 August 2018 (03/08/2018)
2.7783
2.7775
2.7792
2.7775
2.7784
Thursday 2 August 2018 (02/08/2018)
2.7841
2.7992
2.7992
2.7841
2.7917
Wednesday 1 August 2018 (01/08/2018)
2.7604
2.7593
2.7609
2.7579
2.7594

July

Tuesday 31 July 2018 (31/07/2018)
2.7437
2.7445
2.7441
2.7416
2.7429
Monday 30 July 2018 (30/07/2018)
2.7507
2.7458
2.7507
2.7458
2.7483
Friday 27 July 2018 (27/07/2018)
2.7565
2.7559
2.7566
2.7559
2.7563
Thursday 26 July 2018 (26/07/2018)
2.7438
2.7472
2.7470
2.7436
2.7453
Wednesday 25 July 2018 (25/07/2018)
2.7545
2.7515
2.7545
2.7513
2.7529
Tuesday 24 July 2018 (24/07/2018)
2.7676
2.7657
2.7681
2.7657
2.7669
Monday 23 July 2018 (23/07/2018)
2.7621
2.7647
2.7645
2.7623
2.7634
Friday 20 July 2018 (20/07/2018)
2.7873
2.7720
2.7873
2.7720
2.7797
Thursday 19 July 2018 (19/07/2018)
2.7645
2.7783
2.7783
2.7645
2.7714
Wednesday 18 July 2018 (18/07/2018)
2.7501
2.7622
2.7669
2.7501
2.7585
Tuesday 17 July 2018 (17/07/2018)
2.7494
2.7662
2.7662
2.7461
2.7562
Monday 16 July 2018 (16/07/2018)
2.7513
2.7487
2.7513
2.7465
2.7489
Friday 13 July 2018 (13/07/2018)
2.7482
2.7491
2.7643
2.7482
2.7563
Thursday 12 July 2018 (12/07/2018)
2.7812
2.7794
2.7813
2.7783
2.7798
Wednesday 11 July 2018 (11/07/2018)
2.7674
2.7745
2.7745
2.7674
2.7710
Tuesday 10 July 2018 (10/07/2018)
2.7694
2.7665
2.7718
2.7656
2.7687
Monday 9 July 2018 (09/07/2018)
2.7713
2.7705
2.7713
2.7653
2.7683
Friday 6 July 2018 (06/07/2018)
2.7834
2.7751
2.7834
2.7751
2.7793
Thursday 5 July 2018 (05/07/2018)
2.7887
2.7891
2.7888
2.7856
2.7872
Wednesday 4 July 2018 (04/07/2018)
2.7939
2.7893
2.7939
2.7893
2.7916
Tuesday 3 July 2018 (03/07/2018)
2.8053
2.7969
2.8054
2.7940
2.7997
Monday 2 July 2018 (02/07/2018)
2.7962
2.8123
2.8123
2.7962
2.8043

June

Friday 29 June 2018 (29/06/2018)
2.8112
2.7928
2.8113
2.7928
2.8021
Thursday 28 June 2018 (28/06/2018)
2.8023
2.8098
2.8101
2.8023
2.8062
Wednesday 27 June 2018 (27/06/2018)
2.7807
2.7966
2.7960
2.7805
2.7883
Tuesday 26 June 2018 (26/06/2018)
2.7684
2.7767
2.7768
2.7682
2.7725
Monday 25 June 2018 (25/06/2018)
2.7688
2.7665
2.7721
2.7659
2.7690
Friday 22 June 2018 (22/06/2018)
2.7826
2.7777
2.7826
2.7715
2.7771
Thursday 21 June 2018 (21/06/2018)
2.7857
2.7726
2.7962
2.7726
2.7844
Wednesday 20 June 2018 (20/06/2018)
2.7864
2.7814
2.7881
2.7810
2.7846
Tuesday 19 June 2018 (19/06/2018)
2.7915
2.8075
2.8083
2.7912
2.7998
Monday 18 June 2018 (18/06/2018)
2.7762
2.7815
2.7815
2.7762
2.7789
Friday 15 June 2018 (15/06/2018)
2.7833
2.7794
2.7836
2.7796
2.7816
Thursday 14 June 2018 (14/06/2018)
2.7308
2.7379
2.7371
2.7294
2.7333
Wednesday 13 June 2018 (13/06/2018)
2.7316
2.7320
2.7351
2.7315
2.7333
Tuesday 12 June 2018 (12/06/2018)
2.7352
2.7371
2.7386
2.7293
2.7340
Monday 11 June 2018 (11/06/2018)
2.7223
2.7320
2.7345
2.7223
2.7284
Friday 8 June 2018 (08/06/2018)
2.7282
2.7303
2.7316
2.7278
2.7297
Thursday 7 June 2018 (07/06/2018)
2.6988
2.6977
2.7001
2.6885
2.6943
Wednesday 6 June 2018 (06/06/2018)
2.6965
2.6921
2.6965
2.6916
2.6941
Tuesday 5 June 2018 (05/06/2018)
2.6776
2.6724
2.6777
2.6724
2.6751
Monday 4 June 2018 (04/06/2018)
2.6962
2.7022
2.7022
2.6895
2.6959
Friday 1 June 2018 (01/06/2018)
2.6933
2.6866
2.6945
2.6866
2.6906

May

Thursday 31 May 2018 (31/05/2018)
2.6832
2.6804
2.6833
2.6788
2.6811
Wednesday 30 May 2018 (30/05/2018)
2.6823
2.6761
2.6823
2.6759
2.6791
Tuesday 29 May 2018 (29/05/2018)
2.6704
2.6793
2.6832
2.6710
2.6771
Monday 28 May 2018 (28/05/2018)
2.6638
2.6679
2.6679
2.6638
2.6659
Friday 25 May 2018 (25/05/2018)
2.6574
2.6668
2.6668
2.6574
2.6621
Thursday 24 May 2018 (24/05/2018)
2.6709
2.6640
2.6709
2.6640
2.6675
Wednesday 23 May 2018 (23/05/2018)
2.6594
2.6762
2.6770
2.6594
2.6682
Tuesday 22 May 2018 (22/05/2018)
2.6763
2.6746
2.6773
2.6712
2.6743
Monday 21 May 2018 (21/05/2018)
2.6859
2.6963
2.6965
2.6859
2.6912
Friday 18 May 2018 (18/05/2018)
2.6772
2.6811
2.6811
2.6772
2.6792
Thursday 17 May 2018 (17/05/2018)
2.6587
2.6610
2.6611
2.6577
2.6594
Wednesday 16 May 2018 (16/05/2018)
2.6605
2.6646
2.6650
2.6605
2.6628
Tuesday 15 May 2018 (15/05/2018)
2.6531
2.6656
2.6687
2.6529
2.6608
Monday 14 May 2018 (14/05/2018)
2.6308
2.6234
2.6308
2.6231
2.6270
Friday 11 May 2018 (11/05/2018)
2.6460
2.6386
2.6460
2.6345
2.6403
Thursday 10 May 2018 (10/05/2018)
2.6598
2.6691
2.6693
2.6578
2.6636
Wednesday 9 May 2018 (09/05/2018)
2.6699
2.6659
2.6703
2.6650
2.6677
Tuesday 8 May 2018 (08/05/2018)
2.6513
2.6581
2.6599
2.6505
2.6552
Monday 7 May 2018 (07/05/2018)
2.6695
2.6648
2.6705
2.6648
2.6677
Friday 4 May 2018 (04/05/2018)
2.6667
2.6703
2.6703
2.6663
2.6683
Thursday 3 May 2018 (03/05/2018)
2.6643
2.6640
2.6645
2.6602
2.6624
Wednesday 2 May 2018 (02/05/2018)
2.6721
2.6700
2.6722
2.6677
2.6700
Tuesday 1 May 2018 (01/05/2018)
2.6425
2.6577
2.6577
2.6425
2.6501

April

Monday 30 April 2018 (30/04/2018)
2.6327
2.6343
2.6346
2.6324
2.6335
Friday 27 April 2018 (27/04/2018)
2.6105
2.6288
2.6288
2.6103
2.6196
Thursday 26 April 2018 (26/04/2018)
2.6354
2.6341
2.6354
2.6324
2.6339
Wednesday 25 April 2018 (25/04/2018)
2.6305
2.6361
2.6361
2.6305
2.6333
Tuesday 24 April 2018 (24/04/2018)
2.6185
2.6143
2.6185
2.6143
2.6164
Monday 23 April 2018 (23/04/2018)
2.5930
2.5974
2.5974
2.5923
2.5949
Friday 20 April 2018 (20/04/2018)
2.5848
2.5920
2.5920
2.5848
2.5884
Thursday 19 April 2018 (19/04/2018)
2.5785
2.5756
2.5786
2.5742
2.5764
Wednesday 18 April 2018 (18/04/2018)
2.5635
2.5698
2.5698
2.5628
2.5663
Tuesday 17 April 2018 (17/04/2018)
2.5817
2.5844
2.5844
2.5798
2.5821
Monday 16 April 2018 (16/04/2018)
2.5825
2.5716
2.5825
2.5716
2.5771
Friday 13 April 2018 (13/04/2018)
2.5933
2.5899
2.5933
2.5899
2.5916
Thursday 12 April 2018 (12/04/2018)
2.5918
2.5869
2.5909
2.5879
2.5894
Wednesday 11 April 2018 (11/04/2018)
2.5916
2.5886
2.5916
2.5882
2.5899
Tuesday 10 April 2018 (10/04/2018)
2.5880
2.5820
2.5882
2.5820
2.5851
Monday 9 April 2018 (09/04/2018)
2.5876
2.5834
2.5876
2.5834
2.5855
Friday 6 April 2018 (06/04/2018)
2.5965
2.5911
2.5969
2.5911
2.5940
Thursday 5 April 2018 (05/04/2018)
2.5720
2.5855
2.5855
2.5720
2.5788
Wednesday 4 April 2018 (04/04/2018)
2.5704
2.5709
2.5720
2.5704
2.5712
Tuesday 3 April 2018 (03/04/2018)
2.5732
2.5704
2.5727
2.5673
2.5700
Monday 2 April 2018 (02/04/2018)
2.5711
2.5691
2.5711
2.5686
2.5699

March

Friday 30 March 2018 (30/03/2018)
2.5711
2.5691
2.5711
2.5686
2.5699
Thursday 29 March 2018 (29/03/2018)
2.5631
2.5695
2.5695
2.5631
2.5663
Wednesday 28 March 2018 (28/03/2018)
2.5474
2.5504
2.5504
2.5461
2.5483
Tuesday 27 March 2018 (27/03/2018)
2.5237
2.5385
2.5403
2.5233
2.5318
Monday 26 March 2018 (26/03/2018)
2.5578
2.5455
2.5578
2.5455
2.5517
Friday 23 March 2018 (23/03/2018)
2.5614
2.5557
2.5615
2.5556
2.5586
Thursday 22 March 2018 (22/03/2018)
2.5679
2.5684
2.5684
2.5657
2.5671
Wednesday 21 March 2018 (21/03/2018)
2.5914
2.5809
2.5914
2.5809
2.5862
Tuesday 20 March 2018 (20/03/2018)
2.5750
2.5779
2.5779
2.5737
2.5758
Monday 19 March 2018 (19/03/2018)
2.5893
2.5719
2.5904
2.5719
2.5812
Friday 16 March 2018 (16/03/2018)
2.5866
2.5828
2.5866
2.5810
2.5838
Thursday 15 March 2018 (15/03/2018)
2.5692
2.5723
2.5723
2.5675
2.5699
Wednesday 14 March 2018 (14/03/2018)
2.5614
2.5633
2.5636
2.5611
2.5624
Tuesday 13 March 2018 (13/03/2018)
2.5676
2.5596
2.5694
2.5596
2.5645
Monday 12 March 2018 (12/03/2018)
2.5744
2.5678
2.5742
2.5680
2.5711
Friday 9 March 2018 (09/03/2018)
2.5778
2.5742
2.5783
2.5742
2.5763
Thursday 8 March 2018 (08/03/2018)
2.5681
2.5773
2.5773
2.5680
2.5727
Wednesday 7 March 2018 (07/03/2018)
2.5648
2.5658
2.5695
2.5648
2.5672
Tuesday 6 March 2018 (06/03/2018)
2.5658
2.5597
2.5673
2.5597
2.5635
Monday 5 March 2018 (05/03/2018)
2.5685
2.5638
2.5694
2.5638
2.5666
Friday 2 March 2018 (02/03/2018)
2.5770
2.5757
2.5770
2.5757
2.5764
Thursday 1 March 2018 (01/03/2018)
2.5775
2.5768
2.5776
2.5753
2.5765

February

Wednesday 28 February 2018 (28/02/2018)
2.5542
2.5709
2.5709
2.5542
2.5626
Tuesday 27 February 2018 (27/02/2018)
2.5450
2.5505
2.5505
2.5444
2.5475
Monday 26 February 2018 (26/02/2018)
2.5478
2.5465
2.5478
2.5415
2.5447
Friday 23 February 2018 (23/02/2018)
2.5515
2.5485
2.5529
2.5484
2.5507
Thursday 22 February 2018 (22/02/2018)
2.5524
2.5475
2.5544
2.5475
2.5510
Wednesday 21 February 2018 (21/02/2018)
2.5429
2.5528
2.5551
2.5429
2.5490
Tuesday 20 February 2018 (20/02/2018)
2.5554
2.5566
2.5616
2.5554
2.5585
Monday 19 February 2018 (19/02/2018)
2.5540
2.5584
2.5584
2.5540
2.5562
Friday 16 February 2018 (16/02/2018)
2.5276
2.5396
2.5396
2.5276
2.5336
Thursday 15 February 2018 (15/02/2018)
2.5541
2.5455
2.5542
2.5455
2.5499
Wednesday 14 February 2018 (14/02/2018)
2.5636
2.5590
2.5663
2.5590
2.5627
Tuesday 13 February 2018 (13/02/2018)
2.5864
2.5811
2.5865
2.5811
2.5838
Monday 12 February 2018 (12/02/2018)
2.5960
2.5960
2.5962
2.5946
2.5954
Friday 9 February 2018 (09/02/2018)
2.5817
2.5896
2.5896
2.5793
2.5845
Thursday 8 February 2018 (08/02/2018)
2.6223
2.6067
2.6223
2.6031
2.6127
Wednesday 7 February 2018 (07/02/2018)
2.5707
2.5822
2.5812
2.5708
2.5760
Tuesday 6 February 2018 (06/02/2018)
2.5878
2.5950
2.5957
2.5876
2.5917
Monday 5 February 2018 (05/02/2018)
2.5818
2.5924
2.5924
2.5818
2.5871
Friday 2 February 2018 (02/02/2018)
2.5680
2.5817
2.5817
2.5680
2.5749
Thursday 1 February 2018 (01/02/2018)
2.5749
2.5676
2.5768
2.5676
2.5722

January

Wednesday 31 January 2018 (31/01/2018)
2.5687
2.5637
2.5687
2.5625
2.5656
Tuesday 30 January 2018 (30/01/2018)
2.5811
2.5709
2.5877
2.5709
2.5793
Monday 29 January 2018 (29/01/2018)
2.5709
2.5846
2.5846
2.5709
2.5778
Friday 26 January 2018 (26/01/2018)
2.5701
2.5626
2.5701
2.5606
2.5654
Thursday 25 January 2018 (25/01/2018)
2.5701
2.5626
2.5701
2.5606
2.5654
Wednesday 24 January 2018 (24/01/2018)
2.6101
2.5826
2.6101
2.5826
2.5964
Tuesday 23 January 2018 (23/01/2018)
2.6000
2.5991
2.6018
2.5994
2.6006
Monday 22 January 2018 (22/01/2018)
2.6161
2.6121
2.6161
2.6121
2.6141
Friday 19 January 2018 (19/01/2018)
2.6185
2.6221
2.6221
2.6175
2.6198
Thursday 18 January 2018 (18/01/2018)
2.6330
2.6238
2.6330
2.6244
2.6287
Wednesday 17 January 2018 (17/01/2018)
2.6128
2.6095
2.6145
2.6095
2.6120
Tuesday 16 January 2018 (16/01/2018)
2.6234
2.6266
2.6269
2.6235
2.6252
Monday 15 January 2018 (15/01/2018)
2.6263
2.6232
2.6264
2.6232
2.6248
Friday 12 January 2018 (12/01/2018)
2.6340
2.6170
2.6338
2.6170
2.6254
Thursday 11 January 2018 (11/01/2018)
2.6685
2.6627
2.6708
2.6649
2.6679
Wednesday 10 January 2018 (10/01/2018)
2.6430
2.6464
2.6472
2.6430
2.6451
Tuesday 9 January 2018 (09/01/2018)
2.6585
2.6647
2.6655
2.6585
2.6620
Monday 8 January 2018 (08/01/2018)
2.6464
2.6484
2.6494
2.6466
2.6480
Friday 5 January 2018 (05/01/2018)
2.6337
2.6329
2.6340
2.6329
2.6335
Thursday 4 January 2018 (04/01/2018)
2.6428
2.6376
2.6431
2.6376
2.6404
Wednesday 3 January 2018 (03/01/2018)
2.6411
2.6483
2.6483
2.6404
2.6444
Tuesday 2 January 2018 (02/01/2018)
2.6351
2.6216
2.6350
2.6218
2.6284
Monday 1 January 2018 (01/01/2018)
2.6359
2.6360
2.6360
2.6359
2.6360