United Arab Emirates Dirham-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily AED/BWP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.8857 on 02/01/2017

Lowest exchange rate of 2017: 2.6334 on 29/12/2017

Average exchange rate of 2017: 2.7785

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Botswana Pula on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6458
2.6334
2.6459
2.6334
2.6397
Thursday 28 December 2017 (28/12/2017)
2.6547
2.6467
2.6545
2.6469
2.6507
Wednesday 27 December 2017 (27/12/2017)
2.6901
2.6810
2.6875
2.6822
2.6849
Tuesday 26 December 2017 (26/12/2017)
2.6876
2.6898
2.6905
2.6878
2.6892
Monday 25 December 2017 (25/12/2017)
2.6936
2.6933
2.6936
2.6933
2.6935
Friday 22 December 2017 (22/12/2017)
2.6861
2.6882
2.6880
2.6867
2.6874
Thursday 21 December 2017 (21/12/2017)
2.6787
2.6798
2.6825
2.6793
2.6809
Wednesday 20 December 2017 (20/12/2017)
2.6896
2.6868
2.6896
2.6862
2.6879
Tuesday 19 December 2017 (19/12/2017)
2.7028
2.7058
2.7090
2.7028
2.7059
Monday 18 December 2017 (18/12/2017)
2.7605
2.7468
2.7605
2.7434
2.7520
Friday 15 December 2017 (15/12/2017)
2.7731
2.7824
2.7824
2.7721
2.7773
Thursday 14 December 2017 (14/12/2017)
2.7615
2.7565
2.7613
2.7563
2.7588
Wednesday 13 December 2017 (13/12/2017)
2.7871
2.7810
2.7871
2.7810
2.7841
Tuesday 12 December 2017 (12/12/2017)
2.7863
2.7897
2.7897
2.7830
2.7864
Monday 11 December 2017 (11/12/2017)
2.7745
2.7837
2.7837
2.7745
2.7791
Friday 8 December 2017 (08/12/2017)
2.7785
2.7952
2.7954
2.7776
2.7865
Thursday 7 December 2017 (07/12/2017)
2.7747
2.7642
2.7760
2.7652
2.7706
Wednesday 6 December 2017 (06/12/2017)
2.7707
2.7815
2.7815
2.7707
2.7761
Tuesday 5 December 2017 (05/12/2017)
2.7799
2.7858
2.7869
2.7799
2.7834
Monday 4 December 2017 (04/12/2017)
2.7911
2.7904
2.7921
2.7860
2.7891
Friday 1 December 2017 (01/12/2017)
2.7584
2.7665
2.7649
2.7601
2.7625

November

Thursday 30 November 2017 (30/11/2017)
2.7765
2.7550
2.7763
2.7550
2.7657
Wednesday 29 November 2017 (29/11/2017)
2.7963
2.7799
2.7955
2.7807
2.7881
Tuesday 28 November 2017 (28/11/2017)
2.7944
2.8061
2.8104
2.7943
2.8024
Monday 27 November 2017 (27/11/2017)
2.7937
2.7888
2.7937
2.7857
2.7897
Friday 24 November 2017 (24/11/2017)
2.7968
2.7884
2.7970
2.7881
2.7926
Thursday 23 November 2017 (23/11/2017)
2.7910
2.7960
2.7955
2.7916
2.7936
Wednesday 22 November 2017 (22/11/2017)
2.8238
2.8132
2.8226
2.8144
2.8185
Tuesday 21 November 2017 (21/11/2017)
2.8280
2.8266
2.8285
2.8252
2.8269
Monday 20 November 2017 (20/11/2017)
2.8326
2.8245
2.8326
2.8232
2.8279
Friday 17 November 2017 (17/11/2017)
2.8427
2.8365
2.8420
2.8313
2.8367
Thursday 16 November 2017 (16/11/2017)
2.8635
2.8570
2.8622
2.8581
2.8602
Wednesday 15 November 2017 (15/11/2017)
2.8325
2.8319
2.8331
2.8284
2.8308
Tuesday 14 November 2017 (14/11/2017)
2.8648
2.8607
2.8655
2.8622
2.8639
Monday 13 November 2017 (13/11/2017)
2.8453
2.8573
2.8575
2.8453
2.8514
Friday 10 November 2017 (10/11/2017)
2.8352
2.8357
2.8357
2.8352
2.8355
Thursday 9 November 2017 (09/11/2017)
2.8479
2.8466
2.8477
2.8474
2.8476
Wednesday 8 November 2017 (08/11/2017)
2.8420
2.8491
2.8491
2.8420
2.8456
Tuesday 7 November 2017 (07/11/2017)
2.8347
2.8407
2.8407
2.8351
2.8379
Monday 6 November 2017 (06/11/2017)
2.8443
2.8362
2.8443
2.8362
2.8403
Friday 3 November 2017 (03/11/2017)
2.8210
2.8177
2.8217
2.8166
2.8192
Thursday 2 November 2017 (02/11/2017)
2.8411
2.8691
2.8691
2.8389
2.8540
Wednesday 1 November 2017 (01/11/2017)
2.8288
2.8311
2.8299
2.8268
2.8284

October

Tuesday 31 October 2017 (31/10/2017)
2.8290
2.8200
2.8290
2.8200
2.8245
Monday 30 October 2017 (30/10/2017)
2.8481
2.8346
2.8481
2.8346
2.8414
Friday 27 October 2017 (27/10/2017)
2.8747
2.8787
2.8840
2.8747
2.8794
Thursday 26 October 2017 (26/10/2017)
2.7835
2.8011
2.7969
2.7874
2.7922
Wednesday 25 October 2017 (25/10/2017)
2.7906
2.7681
2.7908
2.7680
2.7794
Tuesday 24 October 2017 (24/10/2017)
2.7936
2.8017
2.8017
2.7922
2.7970
Monday 23 October 2017 (23/10/2017)
2.7974
2.7980
2.7987
2.7969
2.7978
Friday 20 October 2017 (20/10/2017)
2.7657
2.7608
2.7683
2.7608
2.7646
Thursday 19 October 2017 (19/10/2017)
2.7595
2.7655
2.7681
2.7595
2.7638
Wednesday 18 October 2017 (18/10/2017)
2.7621
2.7633
2.7646
2.7621
2.7634
Tuesday 17 October 2017 (17/10/2017)
2.7512
2.7665
2.7671
2.7506
2.7589
Monday 16 October 2017 (16/10/2017)
2.7549
2.7567
2.7568
2.7548
2.7558
Friday 13 October 2017 (13/10/2017)
2.7705
2.7638
2.7704
2.7635
2.7670
Thursday 12 October 2017 (12/10/2017)
2.7639
2.7654
2.7799
2.7619
2.7709
Wednesday 11 October 2017 (11/10/2017)
2.7817
2.7790
2.7837
2.7800
2.7819
Tuesday 10 October 2017 (10/10/2017)
2.8012
2.7877
2.8008
2.7883
2.7946
Monday 9 October 2017 (09/10/2017)
2.7884
2.7757
2.7884
2.7747
2.7816
Friday 6 October 2017 (06/10/2017)
2.7848
2.7969
2.7972
2.7848
2.7910
Thursday 5 October 2017 (05/10/2017)
2.7778
2.8000
2.8000
2.7775
2.7888
Wednesday 4 October 2017 (04/10/2017)
2.7924
2.7856
2.7914
2.7863
2.7889
Tuesday 3 October 2017 (03/10/2017)
2.7893
2.7940
2.7944
2.7890
2.7917
Monday 2 October 2017 (02/10/2017)
2.7694
2.7835
2.7833
2.7696
2.7765

September

Friday 29 September 2017 (29/09/2017)
2.7763
2.7829
2.7835
2.7763
2.7799
Thursday 28 September 2017 (28/09/2017)
2.7912
2.7796
2.7952
2.7806
2.7879
Wednesday 27 September 2017 (27/09/2017)
2.7516
2.7651
2.7624
2.7542
2.7583
Tuesday 26 September 2017 (26/09/2017)
2.7471
2.7527
2.7538
2.7458
2.7498
Monday 25 September 2017 (25/09/2017)
2.7403
2.7504
2.7530
2.7367
2.7449
Friday 22 September 2017 (22/09/2017)
2.7387
2.7457
2.7457
2.7387
2.7422
Thursday 21 September 2017 (21/09/2017)
2.7594
2.7514
2.7581
2.7526
2.7554
Wednesday 20 September 2017 (20/09/2017)
2.7367
2.7327
2.7370
2.7308
2.7339
Tuesday 19 September 2017 (19/09/2017)
2.7295
2.7265
2.7295
2.7251
2.7273
Monday 18 September 2017 (18/09/2017)
2.7412
2.7488
2.7488
2.7408
2.7448
Friday 15 September 2017 (15/09/2017)
2.7256
2.7100
2.7257
2.7100
2.7179
Thursday 14 September 2017 (14/09/2017)
2.7393
2.7107
2.7397
2.7107
2.7252
Wednesday 13 September 2017 (13/09/2017)
2.7032
2.7120
2.7107
2.7012
2.7060
Tuesday 12 September 2017 (12/09/2017)
2.7108
2.6954
2.7108
2.6954
2.7031
Monday 11 September 2017 (11/09/2017)
2.6978
2.6982
2.6990
2.6956
2.6973
Friday 8 September 2017 (08/09/2017)
2.6845
2.6717
2.6848
2.6717
2.6783
Thursday 7 September 2017 (07/09/2017)
2.7076
2.6987
2.7070
2.6993
2.7032
Wednesday 6 September 2017 (06/09/2017)
2.7124
2.7091
2.7118
2.7091
2.7105
Tuesday 5 September 2017 (05/09/2017)
2.7144
2.7042
2.7144
2.7042
2.7093
Monday 4 September 2017 (04/09/2017)
2.7233
2.7253
2.7263
2.7233
2.7248
Friday 1 September 2017 (01/09/2017)
2.7097
2.7056
2.7097
2.7056
2.7077

August

Thursday 31 August 2017 (31/08/2017)
2.7317
2.7352
2.7379
2.7313
2.7346
Wednesday 30 August 2017 (30/08/2017)
2.7318
2.7305
2.7316
2.7303
2.7310
Tuesday 29 August 2017 (29/08/2017)
2.7137
2.7134
2.7145
2.7114
2.7130
Monday 28 August 2017 (28/08/2017)
2.7070
2.7036
2.7077
2.7036
2.7057
Friday 25 August 2017 (25/08/2017)
2.7411
2.7308
2.7412
2.7308
2.7360
Thursday 24 August 2017 (24/08/2017)
2.7413
2.7391
2.7412
2.7382
2.7397
Wednesday 23 August 2017 (23/08/2017)
2.7425
2.7473
2.7471
2.7427
2.7449
Tuesday 22 August 2017 (22/08/2017)
2.7294
2.7387
2.7387
2.7294
2.7341
Monday 21 August 2017 (21/08/2017)
2.7443
2.7398
2.7443
2.7398
2.7421
Friday 18 August 2017 (18/08/2017)
2.7453
2.7442
2.7454
2.7442
2.7448
Thursday 17 August 2017 (17/08/2017)
2.7365
2.7383
2.7374
2.7361
2.7368
Wednesday 16 August 2017 (16/08/2017)
2.7591
2.7588
2.7591
2.7588
2.7590
Tuesday 15 August 2017 (15/08/2017)
2.7555
2.7558
2.7558
2.7549
2.7554
Monday 14 August 2017 (14/08/2017)
2.7550
2.7618
2.7618
2.7549
2.7584
Friday 11 August 2017 (11/08/2017)
2.7511
2.7555
2.7544
2.7524
2.7534
Thursday 10 August 2017 (10/08/2017)
2.7649
2.7665
2.7677
2.7635
2.7656
Wednesday 9 August 2017 (09/08/2017)
2.7528
2.7543
2.7542
2.7531
2.7537
Tuesday 8 August 2017 (08/08/2017)
2.7633
2.7669
2.7669
2.7621
2.7645
Monday 7 August 2017 (07/08/2017)
2.7780
2.7799
2.7799
2.7774
2.7787
Friday 4 August 2017 (04/08/2017)
2.7426
2.7609
2.7596
2.7431
2.7514
Thursday 3 August 2017 (03/08/2017)
2.7433
2.7578
2.7578
2.7430
2.7504
Wednesday 2 August 2017 (02/08/2017)
2.7509
2.7463
2.7509
2.7456
2.7483
Tuesday 1 August 2017 (01/08/2017)
2.7139
2.7151
2.7155
2.7134
2.7145

July

Monday 31 July 2017 (31/07/2017)
2.7267
2.7252
2.7324
2.7252
2.7288
Friday 28 July 2017 (28/07/2017)
2.7302
2.7216
2.7300
2.7216
2.7258
Thursday 27 July 2017 (27/07/2017)
2.7149
2.7260
2.7259
2.7105
2.7182
Wednesday 26 July 2017 (26/07/2017)
2.7355
2.7310
2.7364
2.7310
2.7337
Tuesday 25 July 2017 (25/07/2017)
2.7299
2.7286
2.7308
2.7232
2.7270
Monday 24 July 2017 (24/07/2017)
2.7190
2.7135
2.7190
2.7120
2.7155
Friday 21 July 2017 (21/07/2017)
2.7068
2.7099
2.7089
2.7023
2.7056
Thursday 20 July 2017 (20/07/2017)
2.7334
2.7358
2.7358
2.7323
2.7341
Wednesday 19 July 2017 (19/07/2017)
2.7318
2.7338
2.7358
2.7318
2.7338
Tuesday 18 July 2017 (18/07/2017)
2.7409
2.7456
2.7477
2.7383
2.7430
Monday 17 July 2017 (17/07/2017)
2.7477
2.7568
2.7568
2.7477
2.7523
Friday 14 July 2017 (14/07/2017)
2.7608
2.7322
2.7608
2.7319
2.7464
Thursday 13 July 2017 (13/07/2017)
2.7911
2.7815
2.7894
2.7806
2.7850
Wednesday 12 July 2017 (12/07/2017)
2.7851
2.7751
2.7851
2.7751
2.7801
Tuesday 11 July 2017 (11/07/2017)
2.7822
2.7891
2.7868
2.7811
2.7840
Monday 10 July 2017 (10/07/2017)
2.7906
2.7928
2.7939
2.7898
2.7919
Friday 7 July 2017 (07/07/2017)
2.7866
2.7986
2.7986
2.7866
2.7926
Thursday 6 July 2017 (06/07/2017)
2.7838
2.7780
2.7844
2.7780
2.7812
Wednesday 5 July 2017 (05/07/2017)
2.7773
2.7778
2.7791
2.7772
2.7782
Tuesday 4 July 2017 (04/07/2017)
2.7707
2.7720
2.7714
2.7686
2.7700
Monday 3 July 2017 (03/07/2017)
2.7457
2.7577
2.7569
2.7465
2.7517

June

Friday 30 June 2017 (30/06/2017)
2.7371
2.7392
2.7410
2.7371
2.7391
Thursday 29 June 2017 (29/06/2017)
2.7443
2.7316
2.7443
2.7316
2.7380
Wednesday 28 June 2017 (28/06/2017)
2.7278
2.7137
2.7278
2.7137
2.7208
Tuesday 27 June 2017 (27/06/2017)
2.7446
2.7393
2.7446
2.7393
2.7420
Monday 26 June 2017 (26/06/2017)
2.7394
2.7424
2.7410
2.7402
2.7406
Friday 23 June 2017 (23/06/2017)
2.7621
2.7523
2.7621
2.7522
2.7572
Thursday 22 June 2017 (22/06/2017)
2.7584
2.7591
2.7602
2.7581
2.7592
Wednesday 21 June 2017 (21/06/2017)
2.7702
2.7628
2.7705
2.7627
2.7666
Tuesday 20 June 2017 (20/06/2017)
2.7516
2.7753
2.7761
2.7512
2.7637
Monday 19 June 2017 (19/06/2017)
2.7350
2.7361
2.7361
2.7331
2.7346
Friday 16 June 2017 (16/06/2017)
2.7488
2.7441
2.7484
2.7445
2.7465
Thursday 15 June 2017 (15/06/2017)
2.7271
2.7298
2.7289
2.7281
2.7285
Wednesday 14 June 2017 (14/06/2017)
2.7307
2.7281
2.7308
2.7288
2.7298
Tuesday 13 June 2017 (13/06/2017)
2.7420
2.7400
2.7430
2.7400
2.7415
Monday 12 June 2017 (12/06/2017)
2.7379
2.7486
2.7484
2.7370
2.7427
Friday 9 June 2017 (09/06/2017)
2.7434
2.7455
2.7435
2.7434
2.7435
Thursday 8 June 2017 (08/06/2017)
2.7234
2.7295
2.7287
2.7243
2.7265
Wednesday 7 June 2017 (07/06/2017)
2.7277
2.7266
2.7289
2.7266
2.7278
Tuesday 6 June 2017 (06/06/2017)
2.7214
2.7252
2.7240
2.7227
2.7234
Monday 5 June 2017 (05/06/2017)
2.7258
2.7202
2.7258
2.7202
2.7230
Friday 2 June 2017 (02/06/2017)
2.7576
2.7565
2.7587
2.7578
2.7583
Thursday 1 June 2017 (01/06/2017)
2.7475
2.7523
2.7546
2.7480
2.7513

May

Wednesday 31 May 2017 (31/05/2017)
2.7482
2.7411
2.7604
2.7403
2.7504
Tuesday 30 May 2017 (30/05/2017)
2.7551
2.7535
2.7571
2.7530
2.7551
Monday 29 May 2017 (29/05/2017)
2.7514
2.7464
2.7514
2.7461
2.7488
Friday 26 May 2017 (26/05/2017)
2.7436
2.7701
2.7720
2.7435
2.7578
Thursday 25 May 2017 (25/05/2017)
2.7452
2.7477
2.7477
2.7429
2.7453
Wednesday 24 May 2017 (24/05/2017)
2.7900
2.7890
2.7893
2.7846
2.7870
Tuesday 23 May 2017 (23/05/2017)
2.7665
2.7703
2.7699
2.7665
2.7682
Monday 22 May 2017 (22/05/2017)
2.7740
2.7755
2.7769
2.7723
2.7746
Friday 19 May 2017 (19/05/2017)
2.8161
2.7955
2.8146
2.7972
2.8059
Thursday 18 May 2017 (18/05/2017)
2.7575
2.7595
2.7581
2.7496
2.7539
Wednesday 17 May 2017 (17/05/2017)
2.7705
2.7606
2.7676
2.7606
2.7641
Tuesday 16 May 2017 (16/05/2017)
2.7864
2.7815
2.7862
2.7826
2.7844
Monday 15 May 2017 (15/05/2017)
2.7999
2.7940
2.7999
2.7928
2.7964
Friday 12 May 2017 (12/05/2017)
2.8080
2.8091
2.8136
2.8077
2.8107
Thursday 11 May 2017 (11/05/2017)
2.8208
2.8265
2.8265
2.8208
2.8237
Wednesday 10 May 2017 (10/05/2017)
2.8393
2.8356
2.8376
2.8362
2.8369
Tuesday 9 May 2017 (09/05/2017)
2.8282
2.8298
2.8309
2.8271
2.8290
Monday 8 May 2017 (08/05/2017)
2.8198
2.8255
2.8265
2.8192
2.8229
Friday 5 May 2017 (05/05/2017)
2.8061
2.7987
2.8067
2.7987
2.8027
Thursday 4 May 2017 (04/05/2017)
2.8126
2.8017
2.8126
2.8017
2.8072
Wednesday 3 May 2017 (03/05/2017)
2.7958
2.8017
2.8009
2.7961
2.7985
Tuesday 2 May 2017 (02/05/2017)
2.8036
2.7963
2.8034
2.7963
2.7999
Monday 1 May 2017 (01/05/2017)
2.8022
2.8052
2.8052
2.8022
2.8037

April

Friday 28 April 2017 (28/04/2017)
2.8032
2.7935
2.8033
2.7935
2.7984
Thursday 27 April 2017 (27/04/2017)
2.7830
2.7776
2.7831
2.7776
2.7804
Wednesday 26 April 2017 (26/04/2017)
2.7627
2.7650
2.7666
2.7650
2.7658
Tuesday 25 April 2017 (25/04/2017)
2.7623
2.7518
2.7628
2.7522
2.7575
Monday 24 April 2017 (24/04/2017)
2.7459
2.7514
2.7514
2.7459
2.7487
Friday 21 April 2017 (21/04/2017)
2.8003
2.8013
2.8014
2.8003
2.8009
Thursday 20 April 2017 (20/04/2017)
2.8087
2.8011
2.8073
2.8026
2.8050
Wednesday 19 April 2017 (19/04/2017)
2.7949
2.8012
2.8003
2.7951
2.7977
Tuesday 18 April 2017 (18/04/2017)
2.8328
2.7877
2.8328
2.7877
2.8103
Monday 17 April 2017 (17/04/2017)
2.8424
2.8336
2.8420
2.8340
2.8380
Friday 14 April 2017 (14/04/2017)
2.8398
2.8376
2.8398
2.8376
2.8387
Thursday 13 April 2017 (13/04/2017)
2.8416
2.8441
2.8441
2.8383
2.8412
Wednesday 12 April 2017 (12/04/2017)
2.8518
2.8480
2.8528
2.8480
2.8504
Tuesday 11 April 2017 (11/04/2017)
2.8673
2.8517
2.8673
2.8517
2.8595
Monday 10 April 2017 (10/04/2017)
2.8697
2.8619
2.8697
2.8619
2.8658
Friday 7 April 2017 (07/04/2017)
2.8645
2.8755
2.8755
2.8645
2.8700
Thursday 6 April 2017 (06/04/2017)
2.8570
2.8574
2.8602
2.8570
2.8586
Wednesday 5 April 2017 (05/04/2017)
2.8470
2.8408
2.8490
2.8408
2.8449
Tuesday 4 April 2017 (04/04/2017)
2.8342
2.8419
2.8408
2.8350
2.8379
Monday 3 April 2017 (03/04/2017)
2.8216
2.8315
2.8315
2.8216
2.8266

March

Friday 31 March 2017 (31/03/2017)
2.7807
2.7790
2.7819
2.7790
2.7805
Thursday 30 March 2017 (30/03/2017)
2.7952
2.7834
2.7937
2.7856
2.7897
Wednesday 29 March 2017 (29/03/2017)
2.7787
2.7877
2.7873
2.7794
2.7834
Tuesday 28 March 2017 (28/03/2017)
2.7344
2.7466
2.7433
2.7360
2.7397
Monday 27 March 2017 (27/03/2017)
2.7132
2.7035
2.7132
2.7035
2.7084
Friday 24 March 2017 (24/03/2017)
2.7280
2.7329
2.7335
2.7279
2.7307
Thursday 23 March 2017 (23/03/2017)
2.7373
2.7294
2.7378
2.7301
2.7340
Wednesday 22 March 2017 (22/03/2017)
2.7338
2.7383
2.7405
2.7338
2.7372
Tuesday 21 March 2017 (21/03/2017)
2.7546
2.7319
2.7546
2.7319
2.7433
Monday 20 March 2017 (20/03/2017)
2.7505
2.7579
2.7570
2.7486
2.7528
Friday 17 March 2017 (17/03/2017)
2.7471
2.7458
2.7500
2.7458
2.7479
Thursday 16 March 2017 (16/03/2017)
2.7677
2.7573
2.7726
2.7573
2.7650
Wednesday 15 March 2017 (15/03/2017)
2.8146
2.8008
2.8142
2.8016
2.8079
Tuesday 14 March 2017 (14/03/2017)
2.8013
2.8149
2.8154
2.8013
2.8084
Monday 13 March 2017 (13/03/2017)
2.8026
2.7885
2.8026
2.7885
2.7956
Friday 10 March 2017 (10/03/2017)
2.8155
2.8136
2.8155
2.8130
2.8143
Thursday 9 March 2017 (09/03/2017)
2.8019
2.8021
2.8039
2.8012
2.8026
Wednesday 8 March 2017 (08/03/2017)
2.7924
2.8004
2.8009
2.7923
2.7966
Tuesday 7 March 2017 (07/03/2017)
2.7945
2.8035
2.8043
2.7945
2.7994
Monday 6 March 2017 (06/03/2017)
2.7882
2.7973
2.7973
2.7882
2.7928
Friday 3 March 2017 (03/03/2017)
2.8043
2.8090
2.8105
2.8038
2.8072
Thursday 2 March 2017 (02/03/2017)
2.7951
2.7991
2.7989
2.7948
2.7969
Wednesday 1 March 2017 (01/03/2017)
2.7982
2.8119
2.8131
2.7982
2.8057

February

Tuesday 28 February 2017 (28/02/2017)
2.7778
2.7801
2.7792
2.7777
2.7785
Monday 27 February 2017 (27/02/2017)
2.7898
2.7863
2.7896
2.7866
2.7881
Friday 24 February 2017 (24/02/2017)
2.7733
2.7822
2.7813
2.7703
2.7758
Thursday 23 February 2017 (23/02/2017)
2.7967
2.7789
2.7957
2.7804
2.7881
Wednesday 22 February 2017 (22/02/2017)
2.8066
2.8090
2.8101
2.8029
2.8065
Tuesday 21 February 2017 (21/02/2017)
2.7991
2.8001
2.8074
2.7981
2.8028
Monday 20 February 2017 (20/02/2017)
2.8061
2.7977
2.8061
2.7972
2.8017
Friday 17 February 2017 (17/02/2017)
2.7773
2.7904
2.7897
2.7775
2.7836
Thursday 16 February 2017 (16/02/2017)
2.7822
2.7754
2.7822
2.7737
2.7780
Wednesday 15 February 2017 (15/02/2017)
2.8127
2.8160
2.8224
2.8126
2.8175
Tuesday 14 February 2017 (14/02/2017)
2.8302
2.8381
2.8381
2.8293
2.8337
Monday 13 February 2017 (13/02/2017)
2.8244
2.8213
2.8244
2.8205
2.8225
Friday 10 February 2017 (10/02/2017)
2.8296
2.8315
2.8350
2.8292
2.8321
Thursday 9 February 2017 (09/02/2017)
2.8140
2.8137
2.8185
2.8108
2.8147
Wednesday 8 February 2017 (08/02/2017)
2.8228
2.8165
2.8243
2.8187
2.8215
Tuesday 7 February 2017 (07/02/2017)
2.8034
2.8159
2.8222
2.8039
2.8131
Monday 6 February 2017 (06/02/2017)
2.8090
2.8153
2.8169
2.8090
2.8130
Friday 3 February 2017 (03/02/2017)
2.8270
2.8319
2.8319
2.8263
2.8291
Thursday 2 February 2017 (02/02/2017)
2.8233
2.8458
2.8458
2.8224
2.8341
Wednesday 1 February 2017 (01/02/2017)
2.8152
2.8060
2.8161
2.8060
2.8111

January

Tuesday 31 January 2017 (31/01/2017)
2.8371
2.8240
2.8358
2.8253
2.8306
Monday 30 January 2017 (30/01/2017)
2.8104
2.8291
2.8291
2.8104
2.8198
Friday 27 January 2017 (27/01/2017)
2.8227
2.8309
2.8309
2.8220
2.8265
Thursday 26 January 2017 (26/01/2017)
2.8066
2.8136
2.8136
2.8061
2.8099
Wednesday 25 January 2017 (25/01/2017)
2.8185
2.8019
2.8185
2.8019
2.8102
Tuesday 24 January 2017 (24/01/2017)
2.8238
2.8271
2.8327
2.8238
2.8283
Monday 23 January 2017 (23/01/2017)
2.8261
2.8047
2.8261
2.8047
2.8154
Friday 20 January 2017 (20/01/2017)
2.8431
2.8438
2.8455
2.8425
2.8440
Thursday 19 January 2017 (19/01/2017)
2.8554
2.8424
2.8561
2.8424
2.8493
Wednesday 18 January 2017 (18/01/2017)
2.8241
2.8433
2.8441
2.8229
2.8335
Tuesday 17 January 2017 (17/01/2017)
2.8493
2.8096
2.8493
2.8096
2.8295
Monday 16 January 2017 (16/01/2017)
2.8423
2.8416
2.8429
2.8416
2.8423
Friday 13 January 2017 (13/01/2017)
2.8408
2.8396
2.8440
2.8396
2.8418
Thursday 12 January 2017 (12/01/2017)
2.8529
2.8497
2.8533
2.8480
2.8507
Wednesday 11 January 2017 (11/01/2017)
2.8678
2.8722
2.8722
2.8671
2.8697
Tuesday 10 January 2017 (10/01/2017)
2.8521
2.8525
2.8524
2.8523
2.8524
Monday 9 January 2017 (09/01/2017)
2.8651
2.8777
2.8777
2.8651
2.8714
Friday 6 January 2017 (06/01/2017)
2.8353
2.8490
2.8485
2.8353
2.8419
Thursday 5 January 2017 (05/01/2017)
2.8507
2.8494
2.8516
2.8494
2.8505
Wednesday 4 January 2017 (04/01/2017)
2.8709
2.8679
2.8709
2.8679
2.8694
Tuesday 3 January 2017 (03/01/2017)
2.8707
2.8726
2.8719
2.8700
2.8710
Monday 2 January 2017 (02/01/2017)
2.8777
2.8857
2.8857
2.8777
2.8817