United Arab Emirates Dirham-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily AED/BWP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.8857, reached on 02/01/2017

The lowest level of 2017 was 2.6334 reached 29/12/2017

The average level of 2017 was 2.7785

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/BWP Graph for 2017:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '17Mar '17Apr '17May '17Jun '17Jul '17Aug '17Sep '17Oct '17Nov '17Dec '17Mar '17May '17Jul '17Sep '17Nov '172.62.652.72.752.82.852.9Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6458
2.6334
2.6459
2.6334
2.6397
Thursday 28 December 2017 (28/12/2017)
2.6547
2.6467
2.6545
2.6469
2.6507
Wednesday 27 December 2017 (27/12/2017)
2.6901
2.6810
2.6875
2.6822
2.6849
Tuesday 26 December 2017 (26/12/2017)
2.6876
2.6898
2.6905
2.6878
2.6892
Monday 25 December 2017 (25/12/2017)
2.6936
2.6933
2.6936
2.6933
2.6935
Friday 22 December 2017 (22/12/2017)
2.6861
2.6882
2.6880
2.6867
2.6874
Thursday 21 December 2017 (21/12/2017)
2.6787
2.6798
2.6825
2.6793
2.6809
Wednesday 20 December 2017 (20/12/2017)
2.6896
2.6868
2.6896
2.6862
2.6879
Tuesday 19 December 2017 (19/12/2017)
2.7028
2.7058
2.7090
2.7028
2.7059
Monday 18 December 2017 (18/12/2017)
2.7605
2.7468
2.7605
2.7434
2.7520
Friday 15 December 2017 (15/12/2017)
2.7731
2.7824
2.7824
2.7721
2.7773
Thursday 14 December 2017 (14/12/2017)
2.7615
2.7565
2.7613
2.7563
2.7588
Wednesday 13 December 2017 (13/12/2017)
2.7871
2.7810
2.7871
2.7810
2.7841
Tuesday 12 December 2017 (12/12/2017)
2.7863
2.7897
2.7897
2.7830
2.7864
Monday 11 December 2017 (11/12/2017)
2.7745
2.7837
2.7837
2.7745
2.7791
Friday 8 December 2017 (08/12/2017)
2.7785
2.7952
2.7954
2.7776
2.7865
Thursday 7 December 2017 (07/12/2017)
2.7747
2.7642
2.7760
2.7652
2.7706
Wednesday 6 December 2017 (06/12/2017)
2.7707
2.7815
2.7815
2.7707
2.7761
Tuesday 5 December 2017 (05/12/2017)
2.7799
2.7858
2.7869
2.7799
2.7834
Monday 4 December 2017 (04/12/2017)
2.7911
2.7904
2.7921
2.7860
2.7891
Friday 1 December 2017 (01/12/2017)
2.7584
2.7665
2.7649
2.7601
2.7625

November

Thursday 30 November 2017 (30/11/2017)
2.7765
2.7550
2.7763
2.7550
2.7657
Wednesday 29 November 2017 (29/11/2017)
2.7963
2.7799
2.7955
2.7807
2.7881
Tuesday 28 November 2017 (28/11/2017)
2.7944
2.8061
2.8104
2.7943
2.8024
Monday 27 November 2017 (27/11/2017)
2.7937
2.7888
2.7937
2.7857
2.7897
Friday 24 November 2017 (24/11/2017)
2.7968
2.7884
2.7970
2.7881
2.7926
Thursday 23 November 2017 (23/11/2017)
2.7910
2.7960
2.7955
2.7916
2.7936
Wednesday 22 November 2017 (22/11/2017)
2.8238
2.8132
2.8226
2.8144
2.8185
Tuesday 21 November 2017 (21/11/2017)
2.8280
2.8266
2.8285
2.8252
2.8269
Monday 20 November 2017 (20/11/2017)
2.8326
2.8245
2.8326
2.8232
2.8279
Friday 17 November 2017 (17/11/2017)
2.8427
2.8365
2.8420
2.8313
2.8367
Thursday 16 November 2017 (16/11/2017)
2.8635
2.8570
2.8622
2.8581
2.8602
Wednesday 15 November 2017 (15/11/2017)
2.8325
2.8319
2.8331
2.8284
2.8308
Tuesday 14 November 2017 (14/11/2017)
2.8648
2.8607
2.8655
2.8622
2.8639
Monday 13 November 2017 (13/11/2017)
2.8453
2.8573
2.8575
2.8453
2.8514
Friday 10 November 2017 (10/11/2017)
2.8352
2.8357
2.8357
2.8352
2.8355
Thursday 9 November 2017 (09/11/2017)
2.8479
2.8466
2.8477
2.8474
2.8476
Wednesday 8 November 2017 (08/11/2017)
2.8420
2.8491
2.8491
2.8420
2.8456
Tuesday 7 November 2017 (07/11/2017)
2.8347
2.8407
2.8407
2.8351
2.8379
Monday 6 November 2017 (06/11/2017)
2.8443
2.8362
2.8443
2.8362
2.8403
Friday 3 November 2017 (03/11/2017)
2.8210
2.8177
2.8217
2.8166
2.8192
Thursday 2 November 2017 (02/11/2017)
2.8411
2.8691
2.8691
2.8389
2.8540
Wednesday 1 November 2017 (01/11/2017)
2.8288
2.8311
2.8299
2.8268
2.8284

October

Tuesday 31 October 2017 (31/10/2017)
2.8290
2.8200
2.8290
2.8200
2.8245
Monday 30 October 2017 (30/10/2017)
2.8481
2.8346
2.8481
2.8346
2.8414
Friday 27 October 2017 (27/10/2017)
2.8747
2.8787
2.8840
2.8747
2.8794
Thursday 26 October 2017 (26/10/2017)
2.7835
2.8011
2.7969
2.7874
2.7922
Wednesday 25 October 2017 (25/10/2017)
2.7906
2.7681
2.7908
2.7680
2.7794
Tuesday 24 October 2017 (24/10/2017)
2.7936
2.8017
2.8017
2.7922
2.7970
Monday 23 October 2017 (23/10/2017)
2.7974
2.7980
2.7987
2.7969
2.7978
Friday 20 October 2017 (20/10/2017)
2.7657
2.7608
2.7683
2.7608
2.7646
Thursday 19 October 2017 (19/10/2017)
2.7595
2.7655
2.7681
2.7595
2.7638
Wednesday 18 October 2017 (18/10/2017)
2.7621
2.7633
2.7646
2.7621
2.7634
Tuesday 17 October 2017 (17/10/2017)
2.7512
2.7665
2.7671
2.7506
2.7589
Monday 16 October 2017 (16/10/2017)
2.7549
2.7567
2.7568
2.7548
2.7558
Friday 13 October 2017 (13/10/2017)
2.7705
2.7638
2.7704
2.7635
2.7670
Thursday 12 October 2017 (12/10/2017)
2.7639
2.7654
2.7799
2.7619
2.7709
Wednesday 11 October 2017 (11/10/2017)
2.7817
2.7790
2.7837
2.7800
2.7819
Tuesday 10 October 2017 (10/10/2017)
2.8012
2.7877
2.8008
2.7883
2.7946
Monday 9 October 2017 (09/10/2017)
2.7884
2.7757
2.7884
2.7747
2.7816
Friday 6 October 2017 (06/10/2017)
2.7848
2.7969
2.7972
2.7848
2.7910
Thursday 5 October 2017 (05/10/2017)
2.7778
2.8000
2.8000
2.7775
2.7888
Wednesday 4 October 2017 (04/10/2017)
2.7924
2.7856
2.7914
2.7863
2.7889
Tuesday 3 October 2017 (03/10/2017)
2.7893
2.7940
2.7944
2.7890
2.7917
Monday 2 October 2017 (02/10/2017)
2.7694
2.7835
2.7833
2.7696
2.7765

September

Friday 29 September 2017 (29/09/2017)
2.7763
2.7829
2.7835
2.7763
2.7799
Thursday 28 September 2017 (28/09/2017)
2.7912
2.7796
2.7952
2.7806
2.7879
Wednesday 27 September 2017 (27/09/2017)
2.7516
2.7651
2.7624
2.7542
2.7583
Tuesday 26 September 2017 (26/09/2017)
2.7471
2.7527
2.7538
2.7458
2.7498
Monday 25 September 2017 (25/09/2017)
2.7403
2.7504
2.7530
2.7367
2.7449
Friday 22 September 2017 (22/09/2017)
2.7387
2.7457
2.7457
2.7387
2.7422
Thursday 21 September 2017 (21/09/2017)
2.7594
2.7514
2.7581
2.7526
2.7554
Wednesday 20 September 2017 (20/09/2017)
2.7367
2.7327
2.7370
2.7308
2.7339
Tuesday 19 September 2017 (19/09/2017)
2.7295
2.7265
2.7295
2.7251
2.7273
Monday 18 September 2017 (18/09/2017)
2.7412
2.7488
2.7488
2.7408
2.7448
Friday 15 September 2017 (15/09/2017)
2.7256
2.7100
2.7257
2.7100
2.7179
Thursday 14 September 2017 (14/09/2017)
2.7393
2.7107
2.7397
2.7107
2.7252
Wednesday 13 September 2017 (13/09/2017)
2.7032
2.7120
2.7107
2.7012
2.7060
Tuesday 12 September 2017 (12/09/2017)
2.7108
2.6954
2.7108
2.6954
2.7031
Monday 11 September 2017 (11/09/2017)
2.6978
2.6982
2.6990
2.6956
2.6973
Friday 8 September 2017 (08/09/2017)
2.6845
2.6717
2.6848
2.6717
2.6783
Thursday 7 September 2017 (07/09/2017)
2.7076
2.6987
2.7070
2.6993
2.7032
Wednesday 6 September 2017 (06/09/2017)
2.7124
2.7091
2.7118
2.7091
2.7105
Tuesday 5 September 2017 (05/09/2017)
2.7144
2.7042
2.7144
2.7042
2.7093
Monday 4 September 2017 (04/09/2017)
2.7233
2.7253
2.7263
2.7233
2.7248
Friday 1 September 2017 (01/09/2017)
2.7097
2.7056
2.7097
2.7056
2.7077

August

Thursday 31 August 2017 (31/08/2017)
2.7317
2.7352
2.7379
2.7313
2.7346
Wednesday 30 August 2017 (30/08/2017)
2.7318
2.7305
2.7316
2.7303
2.7310
Tuesday 29 August 2017 (29/08/2017)
2.7137
2.7134
2.7145
2.7114
2.7130
Monday 28 August 2017 (28/08/2017)
2.7070
2.7036
2.7077
2.7036
2.7057
Friday 25 August 2017 (25/08/2017)
2.7411
2.7308
2.7412
2.7308
2.7360
Thursday 24 August 2017 (24/08/2017)
2.7413
2.7391
2.7412
2.7382
2.7397
Wednesday 23 August 2017 (23/08/2017)
2.7425
2.7473
2.7471
2.7427
2.7449
Tuesday 22 August 2017 (22/08/2017)
2.7294
2.7387
2.7387
2.7294
2.7341
Monday 21 August 2017 (21/08/2017)
2.7443
2.7398
2.7443
2.7398
2.7421
Friday 18 August 2017 (18/08/2017)
2.7453
2.7442
2.7454
2.7442
2.7448
Thursday 17 August 2017 (17/08/2017)
2.7365
2.7383
2.7374
2.7361
2.7368
Wednesday 16 August 2017 (16/08/2017)
2.7591
2.7588
2.7591
2.7588
2.7590
Tuesday 15 August 2017 (15/08/2017)
2.7555
2.7558
2.7558
2.7549
2.7554
Monday 14 August 2017 (14/08/2017)
2.7550
2.7618
2.7618
2.7549
2.7584
Friday 11 August 2017 (11/08/2017)
2.7511
2.7555
2.7544
2.7524
2.7534
Thursday 10 August 2017 (10/08/2017)
2.7649
2.7665
2.7677
2.7635
2.7656
Wednesday 9 August 2017 (09/08/2017)
2.7528
2.7543
2.7542
2.7531
2.7537
Tuesday 8 August 2017 (08/08/2017)
2.7633
2.7669
2.7669
2.7621
2.7645
Monday 7 August 2017 (07/08/2017)
2.7780
2.7799
2.7799
2.7774
2.7787
Friday 4 August 2017 (04/08/2017)
2.7426
2.7609
2.7596
2.7431
2.7514
Thursday 3 August 2017 (03/08/2017)
2.7433
2.7578
2.7578
2.7430
2.7504
Wednesday 2 August 2017 (02/08/2017)
2.7509
2.7463
2.7509
2.7456
2.7483
Tuesday 1 August 2017 (01/08/2017)
2.7139
2.7151
2.7155
2.7134
2.7145

July

Monday 31 July 2017 (31/07/2017)
2.7267
2.7252
2.7324
2.7252
2.7288
Friday 28 July 2017 (28/07/2017)
2.7302
2.7216
2.7300
2.7216
2.7258
Thursday 27 July 2017 (27/07/2017)
2.7149
2.7260
2.7259
2.7105
2.7182
Wednesday 26 July 2017 (26/07/2017)
2.7355
2.7310
2.7364
2.7310
2.7337
Tuesday 25 July 2017 (25/07/2017)
2.7299
2.7286
2.7308
2.7232
2.7270
Monday 24 July 2017 (24/07/2017)
2.7190
2.7135
2.7190
2.7120
2.7155
Friday 21 July 2017 (21/07/2017)
2.7068
2.7099
2.7089
2.7023
2.7056
Thursday 20 July 2017 (20/07/2017)
2.7334
2.7358
2.7358
2.7323
2.7341
Wednesday 19 July 2017 (19/07/2017)
2.7318
2.7338
2.7358
2.7318
2.7338
Tuesday 18 July 2017 (18/07/2017)
2.7409
2.7456
2.7477
2.7383
2.7430
Monday 17 July 2017 (17/07/2017)
2.7477
2.7568
2.7568
2.7477
2.7523
Friday 14 July 2017 (14/07/2017)
2.7608
2.7322
2.7608
2.7319
2.7464
Thursday 13 July 2017 (13/07/2017)
2.7911
2.7815
2.7894
2.7806
2.7850
Wednesday 12 July 2017 (12/07/2017)
2.7851
2.7751
2.7851
2.7751
2.7801
Tuesday 11 July 2017 (11/07/2017)
2.7822
2.7891
2.7868
2.7811
2.7840
Monday 10 July 2017 (10/07/2017)
2.7906
2.7928
2.7939
2.7898
2.7919
Friday 7 July 2017 (07/07/2017)
2.7866
2.7986
2.7986
2.7866
2.7926
Thursday 6 July 2017 (06/07/2017)
2.7838
2.7780
2.7844
2.7780
2.7812
Wednesday 5 July 2017 (05/07/2017)
2.7773
2.7778
2.7791
2.7772
2.7782
Tuesday 4 July 2017 (04/07/2017)
2.7707
2.7720
2.7714
2.7686
2.7700
Monday 3 July 2017 (03/07/2017)
2.7457
2.7577
2.7569
2.7465
2.7517

June

Friday 30 June 2017 (30/06/2017)
2.7371
2.7392
2.7410
2.7371
2.7391
Thursday 29 June 2017 (29/06/2017)
2.7443
2.7316
2.7443
2.7316
2.7380
Wednesday 28 June 2017 (28/06/2017)
2.7278
2.7137
2.7278
2.7137
2.7208
Tuesday 27 June 2017 (27/06/2017)
2.7446
2.7393
2.7446
2.7393
2.7420
Monday 26 June 2017 (26/06/2017)
2.7394
2.7424
2.7410
2.7402
2.7406
Friday 23 June 2017 (23/06/2017)
2.7621
2.7523
2.7621
2.7522
2.7572
Thursday 22 June 2017 (22/06/2017)
2.7584
2.7591
2.7602
2.7581
2.7592
Wednesday 21 June 2017 (21/06/2017)
2.7702
2.7628
2.7705
2.7627
2.7666
Tuesday 20 June 2017 (20/06/2017)
2.7516
2.7753
2.7761
2.7512
2.7637
Monday 19 June 2017 (19/06/2017)
2.7350
2.7361
2.7361
2.7331
2.7346
Friday 16 June 2017 (16/06/2017)
2.7488
2.7441
2.7484
2.7445
2.7465
Thursday 15 June 2017 (15/06/2017)
2.7271
2.7298
2.7289
2.7281
2.7285
Wednesday 14 June 2017 (14/06/2017)
2.7307
2.7281
2.7308
2.7288
2.7298
Tuesday 13 June 2017 (13/06/2017)
2.7420
2.7400
2.7430
2.7400
2.7415
Monday 12 June 2017 (12/06/2017)
2.7379
2.7486
2.7484
2.7370
2.7427
Friday 9 June 2017 (09/06/2017)
2.7434
2.7455
2.7435
2.7434
2.7435
Thursday 8 June 2017 (08/06/2017)
2.7234
2.7295
2.7287
2.7243
2.7265
Wednesday 7 June 2017 (07/06/2017)
2.7277
2.7266
2.7289
2.7266
2.7278
Tuesday 6 June 2017 (06/06/2017)
2.7214
2.7252
2.7240
2.7227
2.7234
Monday 5 June 2017 (05/06/2017)
2.7258
2.7202
2.7258
2.7202
2.7230
Friday 2 June 2017 (02/06/2017)
2.7576
2.7565
2.7587
2.7578
2.7583
Thursday 1 June 2017 (01/06/2017)
2.7475
2.7523
2.7546
2.7480
2.7513

May

Wednesday 31 May 2017 (31/05/2017)
2.7482
2.7411
2.7604
2.7403
2.7504
Tuesday 30 May 2017 (30/05/2017)
2.7551
2.7535
2.7571
2.7530
2.7551
Monday 29 May 2017 (29/05/2017)
2.7514
2.7464
2.7514
2.7461
2.7488
Friday 26 May 2017 (26/05/2017)
2.7436
2.7701
2.7720
2.7435
2.7578
Thursday 25 May 2017 (25/05/2017)
2.7452
2.7477
2.7477
2.7429
2.7453
Wednesday 24 May 2017 (24/05/2017)
2.7900
2.7890
2.7893
2.7846
2.7870
Tuesday 23 May 2017 (23/05/2017)
2.7665
2.7703
2.7699
2.7665
2.7682
Monday 22 May 2017 (22/05/2017)
2.7740
2.7755
2.7769
2.7723
2.7746
Friday 19 May 2017 (19/05/2017)
2.8161
2.7955
2.8146
2.7972
2.8059
Thursday 18 May 2017 (18/05/2017)
2.7575
2.7595
2.7581
2.7496
2.7539
Wednesday 17 May 2017 (17/05/2017)
2.7705
2.7606
2.7676
2.7606
2.7641
Tuesday 16 May 2017 (16/05/2017)
2.7864
2.7815
2.7862
2.7826
2.7844
Monday 15 May 2017 (15/05/2017)
2.7999
2.7940
2.7999
2.7928
2.7964
Friday 12 May 2017 (12/05/2017)
2.8080
2.8091
2.8136
2.8077
2.8107
Thursday 11 May 2017 (11/05/2017)
2.8208
2.8265
2.8265
2.8208
2.8237
Wednesday 10 May 2017 (10/05/2017)
2.8393
2.8356
2.8376
2.8362
2.8369
Tuesday 9 May 2017 (09/05/2017)
2.8282
2.8298
2.8309
2.8271
2.8290
Monday 8 May 2017 (08/05/2017)
2.8198
2.8255
2.8265
2.8192
2.8229
Friday 5 May 2017 (05/05/2017)
2.8061
2.7987
2.8067
2.7987
2.8027
Thursday 4 May 2017 (04/05/2017)
2.8126
2.8017
2.8126
2.8017
2.8072
Wednesday 3 May 2017 (03/05/2017)
2.7958
2.8017
2.8009
2.7961
2.7985
Tuesday 2 May 2017 (02/05/2017)
2.8036
2.7963
2.8034
2.7963
2.7999
Monday 1 May 2017 (01/05/2017)
2.8022
2.8052
2.8052
2.8022
2.8037

April

Friday 28 April 2017 (28/04/2017)
2.8032
2.7935
2.8033
2.7935
2.7984
Thursday 27 April 2017 (27/04/2017)
2.7830
2.7776
2.7831
2.7776
2.7804
Wednesday 26 April 2017 (26/04/2017)
2.7627
2.7650
2.7666
2.7650
2.7658
Tuesday 25 April 2017 (25/04/2017)
2.7623
2.7518
2.7628
2.7522
2.7575
Monday 24 April 2017 (24/04/2017)
2.7459
2.7514
2.7514
2.7459
2.7487
Friday 21 April 2017 (21/04/2017)
2.8003
2.8013
2.8014
2.8003
2.8009
Thursday 20 April 2017 (20/04/2017)
2.8087
2.8011
2.8073
2.8026
2.8050
Wednesday 19 April 2017 (19/04/2017)
2.7949
2.8012
2.8003
2.7951
2.7977
Tuesday 18 April 2017 (18/04/2017)
2.8328
2.7877
2.8328
2.7877
2.8103
Monday 17 April 2017 (17/04/2017)
2.8424
2.8336
2.8420
2.8340
2.8380
Friday 14 April 2017 (14/04/2017)
2.8398
2.8376
2.8398
2.8376
2.8387
Thursday 13 April 2017 (13/04/2017)
2.8416
2.8441
2.8441
2.8383
2.8412
Wednesday 12 April 2017 (12/04/2017)
2.8518
2.8480
2.8528
2.8480
2.8504
Tuesday 11 April 2017 (11/04/2017)
2.8673
2.8517
2.8673
2.8517
2.8595
Monday 10 April 2017 (10/04/2017)
2.8697
2.8619
2.8697
2.8619
2.8658
Friday 7 April 2017 (07/04/2017)
2.8645
2.8755
2.8755
2.8645
2.8700
Thursday 6 April 2017 (06/04/2017)
2.8570
2.8574
2.8602
2.8570
2.8586
Wednesday 5 April 2017 (05/04/2017)
2.8470
2.8408
2.8490
2.8408
2.8449
Tuesday 4 April 2017 (04/04/2017)
2.8342
2.8419
2.8408
2.8350
2.8379
Monday 3 April 2017 (03/04/2017)
2.8216
2.8315
2.8315
2.8216
2.8266

March

Friday 31 March 2017 (31/03/2017)
2.7807
2.7790
2.7819
2.7790
2.7805
Thursday 30 March 2017 (30/03/2017)
2.7952
2.7834
2.7937
2.7856
2.7897
Wednesday 29 March 2017 (29/03/2017)
2.7787
2.7877
2.7873
2.7794
2.7834
Tuesday 28 March 2017 (28/03/2017)
2.7344
2.7466
2.7433
2.7360
2.7397
Monday 27 March 2017 (27/03/2017)
2.7132
2.7035
2.7132
2.7035
2.7084
Friday 24 March 2017 (24/03/2017)
2.7280
2.7329
2.7335
2.7279
2.7307
Thursday 23 March 2017 (23/03/2017)
2.7373
2.7294
2.7378
2.7301
2.7340
Wednesday 22 March 2017 (22/03/2017)
2.7338
2.7383
2.7405
2.7338
2.7372
Tuesday 21 March 2017 (21/03/2017)
2.7546
2.7319
2.7546
2.7319
2.7433
Monday 20 March 2017 (20/03/2017)
2.7505
2.7579
2.7570
2.7486
2.7528
Friday 17 March 2017 (17/03/2017)
2.7471
2.7458
2.7500
2.7458
2.7479
Thursday 16 March 2017 (16/03/2017)
2.7677
2.7573
2.7726
2.7573
2.7650
Wednesday 15 March 2017 (15/03/2017)
2.8146
2.8008
2.8142
2.8016
2.8079
Tuesday 14 March 2017 (14/03/2017)
2.8013
2.8149
2.8154
2.8013
2.8084
Monday 13 March 2017 (13/03/2017)
2.8026
2.7885
2.8026
2.7885
2.7956
Friday 10 March 2017 (10/03/2017)
2.8155
2.8136
2.8155
2.8130
2.8143
Thursday 9 March 2017 (09/03/2017)
2.8019
2.8021
2.8039
2.8012
2.8026
Wednesday 8 March 2017 (08/03/2017)
2.7924
2.8004
2.8009
2.7923
2.7966
Tuesday 7 March 2017 (07/03/2017)
2.7945
2.8035
2.8043
2.7945
2.7994
Monday 6 March 2017 (06/03/2017)
2.7882
2.7973
2.7973
2.7882
2.7928
Friday 3 March 2017 (03/03/2017)
2.8043
2.8090
2.8105
2.8038
2.8072
Thursday 2 March 2017 (02/03/2017)
2.7951
2.7991
2.7989
2.7948
2.7969
Wednesday 1 March 2017 (01/03/2017)
2.7982
2.8119
2.8131
2.7982
2.8057

February

Tuesday 28 February 2017 (28/02/2017)
2.7778
2.7801
2.7792
2.7777
2.7785
Monday 27 February 2017 (27/02/2017)
2.7898
2.7863
2.7896
2.7866
2.7881
Friday 24 February 2017 (24/02/2017)
2.7733
2.7822
2.7813
2.7703
2.7758
Thursday 23 February 2017 (23/02/2017)
2.7967
2.7789
2.7957
2.7804
2.7881
Wednesday 22 February 2017 (22/02/2017)
2.8066
2.8090
2.8101
2.8029
2.8065
Tuesday 21 February 2017 (21/02/2017)
2.7991
2.8001
2.8074
2.7981
2.8028
Monday 20 February 2017 (20/02/2017)
2.8061
2.7977
2.8061
2.7972
2.8017
Friday 17 February 2017 (17/02/2017)
2.7773
2.7904
2.7897
2.7775
2.7836
Thursday 16 February 2017 (16/02/2017)
2.7822
2.7754
2.7822
2.7737
2.7780
Wednesday 15 February 2017 (15/02/2017)
2.8127
2.8160
2.8224
2.8126
2.8175
Tuesday 14 February 2017 (14/02/2017)
2.8302
2.8381
2.8381
2.8293
2.8337
Monday 13 February 2017 (13/02/2017)
2.8244
2.8213
2.8244
2.8205
2.8225
Friday 10 February 2017 (10/02/2017)
2.8296
2.8315
2.8350
2.8292
2.8321
Thursday 9 February 2017 (09/02/2017)
2.8140
2.8137
2.8185
2.8108
2.8147
Wednesday 8 February 2017 (08/02/2017)
2.8228
2.8165
2.8243
2.8187
2.8215
Tuesday 7 February 2017 (07/02/2017)
2.8034
2.8159
2.8222
2.8039
2.8131
Monday 6 February 2017 (06/02/2017)
2.8090
2.8153
2.8169
2.8090
2.8130
Friday 3 February 2017 (03/02/2017)
2.8270
2.8319
2.8319
2.8263
2.8291
Thursday 2 February 2017 (02/02/2017)
2.8233
2.8458
2.8458
2.8224
2.8341
Wednesday 1 February 2017 (01/02/2017)
2.8152
2.8060
2.8161
2.8060
2.8111

January

Tuesday 31 January 2017 (31/01/2017)
2.8371
2.8240
2.8358
2.8253
2.8306
Monday 30 January 2017 (30/01/2017)
2.8104
2.8291
2.8291
2.8104
2.8198
Friday 27 January 2017 (27/01/2017)
2.8227
2.8309
2.8309
2.8220
2.8265
Thursday 26 January 2017 (26/01/2017)
2.8066
2.8136
2.8136
2.8061
2.8099
Wednesday 25 January 2017 (25/01/2017)
2.8185
2.8019
2.8185
2.8019
2.8102
Tuesday 24 January 2017 (24/01/2017)
2.8238
2.8271
2.8327
2.8238
2.8283
Monday 23 January 2017 (23/01/2017)
2.8261
2.8047
2.8261
2.8047
2.8154
Friday 20 January 2017 (20/01/2017)
2.8431
2.8438
2.8455
2.8425
2.8440
Thursday 19 January 2017 (19/01/2017)
2.8554
2.8424
2.8561
2.8424
2.8493
Wednesday 18 January 2017 (18/01/2017)
2.8241
2.8433
2.8441
2.8229
2.8335
Tuesday 17 January 2017 (17/01/2017)
2.8493
2.8096
2.8493
2.8096
2.8295
Monday 16 January 2017 (16/01/2017)
2.8423
2.8416
2.8429
2.8416
2.8423
Friday 13 January 2017 (13/01/2017)
2.8408
2.8396
2.8440
2.8396
2.8418
Thursday 12 January 2017 (12/01/2017)
2.8529
2.8497
2.8533
2.8480
2.8507
Wednesday 11 January 2017 (11/01/2017)
2.8678
2.8722
2.8722
2.8671
2.8697
Tuesday 10 January 2017 (10/01/2017)
2.8521
2.8525
2.8524
2.8523
2.8524
Monday 9 January 2017 (09/01/2017)
2.8651
2.8777
2.8777
2.8651
2.8714
Friday 6 January 2017 (06/01/2017)
2.8353
2.8490
2.8485
2.8353
2.8419
Thursday 5 January 2017 (05/01/2017)
2.8507
2.8494
2.8516
2.8494
2.8505
Wednesday 4 January 2017 (04/01/2017)
2.8709
2.8679
2.8709
2.8679
2.8694
Tuesday 3 January 2017 (03/01/2017)
2.8707
2.8726
2.8719
2.8700
2.8710
Monday 2 January 2017 (02/01/2017)
2.8777
2.8857
2.8857
2.8777
2.8817