United Arab Emirates Dirham-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily AED/BWP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.1533, reached on 21/01/2016

The lowest level of 2016 was 2.7609 reached 19/08/2016

The average level of 2016 was 2.9297

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/BWP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.8573
2.8510
2.8573
2.8510
2.8542
Thursday 29 December 2016 (29/12/2016)
2.8937
2.8899
2.8920
2.8897
2.8909
Wednesday 28 December 2016 (28/12/2016)
2.9032
2.9091
2.9091
2.9013
2.9052
Tuesday 27 December 2016 (27/12/2016)
2.9036
2.9066
2.9066
2.9041
2.9054
Monday 26 December 2016 (26/12/2016)
2.9051
2.9052
2.9052
2.9051
2.9052
Friday 23 December 2016 (23/12/2016)
2.9179
2.9220
2.9227
2.9171
2.9199
Thursday 22 December 2016 (22/12/2016)
2.8927
2.9039
2.9028
2.8938
2.8983
Wednesday 21 December 2016 (21/12/2016)
2.9105
2.9078
2.9142
2.9073
2.9108
Tuesday 20 December 2016 (20/12/2016)
2.9231
2.9303
2.9342
2.9231
2.9287
Monday 19 December 2016 (19/12/2016)
2.8924
2.9107
2.9144
2.8921
2.9033
Friday 16 December 2016 (16/12/2016)
2.9084
2.8981
2.9075
2.8989
2.9032
Thursday 15 December 2016 (15/12/2016)
2.8871
2.9172
2.9174
2.8876
2.9025
Wednesday 14 December 2016 (14/12/2016)
2.8565
2.8465
2.8571
2.8458
2.8515
Tuesday 13 December 2016 (13/12/2016)
2.8544
2.8549
2.8544
2.8488
2.8516
Monday 12 December 2016 (12/12/2016)
2.8722
2.8544
2.8722
2.8552
2.8637
Friday 9 December 2016 (09/12/2016)
2.8838
2.8823
2.8830
2.8825
2.8828
Thursday 8 December 2016 (08/12/2016)
2.8311
2.8351
2.8333
2.8308
2.8321
Wednesday 7 December 2016 (07/12/2016)
2.8474
2.8553
2.8553
2.8473
2.8513
Tuesday 6 December 2016 (06/12/2016)
2.8508
2.8526
2.8526
2.8479
2.8503
Monday 5 December 2016 (05/12/2016)
2.9188
2.9112
2.9188
2.9112
2.9150
Friday 2 December 2016 (02/12/2016)
2.8822
2.8743
2.8822
2.8743
2.8783
Thursday 1 December 2016 (01/12/2016)
2.8709
2.8657
2.8709
2.8657
2.8683

November

Wednesday 30 November 2016 (30/11/2016)
2.8743
2.8771
2.8791
2.8743
2.8767
Tuesday 29 November 2016 (29/11/2016)
2.8791
2.8691
2.8815
2.8691
2.8753
Monday 28 November 2016 (28/11/2016)
2.8975
2.9037
2.9037
2.8970
2.9004
Friday 25 November 2016 (25/11/2016)
2.9148
2.9140
2.9144
2.9144
2.9144
Thursday 24 November 2016 (24/11/2016)
2.9221
2.9212
2.9225
2.9221
2.9223
Wednesday 23 November 2016 (23/11/2016)
2.9105
2.9164
2.9164
2.9117
2.9141
Tuesday 22 November 2016 (22/11/2016)
2.9093
2.9222
2.9222
2.9093
2.9158
Monday 21 November 2016 (21/11/2016)
2.9484
2.9361
2.9491
2.9361
2.9426
Friday 18 November 2016 (18/11/2016)
2.9386
2.9517
2.9517
2.9386
2.9452
Thursday 17 November 2016 (17/11/2016)
2.9179
2.9176
2.9199
2.9130
2.9165
Wednesday 16 November 2016 (16/11/2016)
2.9059
2.9073
2.9065
2.9035
2.9050
Tuesday 15 November 2016 (15/11/2016)
2.9307
2.9326
2.9326
2.9259
2.9293
Monday 14 November 2016 (14/11/2016)
2.9263
2.9304
2.9304
2.9267
2.9286
Friday 11 November 2016 (11/11/2016)
2.8490
2.8484
2.8490
2.8484
2.8487
Thursday 10 November 2016 (10/11/2016)
2.8507
2.8433
2.8518
2.8439
2.8479
Wednesday 9 November 2016 (09/11/2016)
2.8053
2.8024
2.8053
2.8024
2.8039
Tuesday 8 November 2016 (08/11/2016)
2.8118
2.8124
2.8128
2.8120
2.8124
Monday 7 November 2016 (07/11/2016)
2.8147
2.8220
2.8220
2.8147
2.8184
Friday 4 November 2016 (04/11/2016)
2.8013
2.7976
2.8013
2.7976
2.7995
Thursday 3 November 2016 (03/11/2016)
2.7918
2.7731
2.7918
2.7731
2.7825
Wednesday 2 November 2016 (02/11/2016)
2.8073
2.8010
2.8079
2.8010
2.8045
Tuesday 1 November 2016 (01/11/2016)
2.8151
2.8156
2.8159
2.8151
2.8155

October

Monday 31 October 2016 (31/10/2016)
2.8423
2.8412
2.8445
2.8412
2.8429
Friday 28 October 2016 (28/10/2016)
2.8666
2.8662
2.8663
2.8662
2.8663
Thursday 27 October 2016 (27/10/2016)
2.8517
2.8560
2.8549
2.8528
2.8539
Wednesday 26 October 2016 (26/10/2016)
2.8510
2.8496
2.8510
2.8496
2.8503
Tuesday 25 October 2016 (25/10/2016)
2.8658
2.8661
2.8662
2.8661
2.8662
Monday 24 October 2016 (24/10/2016)
2.8754
2.8759
2.8761
2.8754
2.8758
Friday 21 October 2016 (21/10/2016)
2.8688
2.8722
2.8722
2.8684
2.8703
Thursday 20 October 2016 (20/10/2016)
2.8598
2.8642
2.8642
2.8597
2.8620
Wednesday 19 October 2016 (19/10/2016)
2.8761
2.8768
2.8768
2.8747
2.8758
Tuesday 18 October 2016 (18/10/2016)
2.8957
2.8814
2.8960
2.8818
2.8889
Monday 17 October 2016 (17/10/2016)
2.8993
2.8989
2.9011
2.8989
2.9000
Friday 14 October 2016 (14/10/2016)
2.8919
2.8985
2.8985
2.8919
2.8952
Thursday 13 October 2016 (13/10/2016)
2.9094
2.9093
2.9115
2.9094
2.9105
Wednesday 12 October 2016 (12/10/2016)
2.8938
2.8841
2.8938
2.8841
2.8890
Tuesday 11 October 2016 (11/10/2016)
2.8469
2.8618
2.8605
2.8482
2.8544
Monday 10 October 2016 (10/10/2016)
2.8380
2.8422
2.8420
2.8382
2.8401
Friday 7 October 2016 (07/10/2016)
2.8399
2.8580
2.8580
2.8399
2.8490
Thursday 6 October 2016 (06/10/2016)
2.8281
2.8368
2.8368
2.8270
2.8319
Wednesday 5 October 2016 (05/10/2016)
2.8059
2.8022
2.8055
2.8029
2.8042
Tuesday 4 October 2016 (04/10/2016)
2.8097
2.8153
2.8153
2.8077
2.8115
Monday 3 October 2016 (03/10/2016)
2.8182
2.8287
2.8287
2.8182
2.8235

September

Friday 30 September 2016 (30/09/2016)
2.8219
2.8229
2.8229
2.8226
2.8228
Thursday 29 September 2016 (29/09/2016)
2.7994
2.8040
2.8019
2.8006
2.8013
Wednesday 28 September 2016 (28/09/2016)
2.8083
2.8094
2.8098
2.8082
2.8090
Tuesday 27 September 2016 (27/09/2016)
2.8109
2.8066
2.8097
2.8079
2.8088
Monday 26 September 2016 (26/09/2016)
2.8000
2.8032
2.8034
2.8000
2.8017
Friday 23 September 2016 (23/09/2016)
2.7914
2.7976
2.7976
2.7910
2.7943
Thursday 22 September 2016 (22/09/2016)
2.8104
2.8041
2.8096
2.8060
2.8078
Wednesday 21 September 2016 (21/09/2016)
2.8452
2.8426
2.8441
2.8431
2.8436
Tuesday 20 September 2016 (20/09/2016)
2.8510
2.8548
2.8548
2.8505
2.8527
Monday 19 September 2016 (19/09/2016)
2.8771
2.8708
2.8771
2.8707
2.8739
Friday 16 September 2016 (16/09/2016)
2.8736
2.8814
2.8814
2.8726
2.8770
Thursday 15 September 2016 (15/09/2016)
2.8742
2.8737
2.8740
2.8711
2.8726
Wednesday 14 September 2016 (14/09/2016)
2.9358
2.9272
2.9317
2.9315
2.9316
Tuesday 13 September 2016 (13/09/2016)
2.8982
2.9075
2.9059
2.8985
2.9022
Monday 12 September 2016 (12/09/2016)
2.8804
2.8756
2.8804
2.8756
2.8780
Friday 9 September 2016 (09/09/2016)
2.8337
2.8439
2.8403
2.8370
2.8387
Thursday 8 September 2016 (08/09/2016)
2.8469
2.8482
2.8482
2.8471
2.8477
Wednesday 7 September 2016 (07/09/2016)
2.8436
2.8493
2.8493
2.8436
2.8465
Tuesday 6 September 2016 (06/09/2016)
2.8908
2.8804
2.8892
2.8823
2.8858
Monday 5 September 2016 (05/09/2016)
2.9154
2.9138
2.9154
2.9138
2.9146
Friday 2 September 2016 (02/09/2016)
2.9052
2.9046
2.9055
2.9050
2.9053
Thursday 1 September 2016 (01/09/2016)
2.8966
2.9001
2.9001
2.8966
2.8984

August

Wednesday 31 August 2016 (31/08/2016)
2.9133
2.9124
2.9131
2.9124
2.9128
Tuesday 30 August 2016 (30/08/2016)
2.8964
2.8988
2.8977
2.8973
2.8975
Monday 29 August 2016 (29/08/2016)
2.8787
2.8808
2.8808
2.8786
2.8797
Friday 26 August 2016 (26/08/2016)
2.8496
2.8495
2.8496
2.8484
2.8490
Thursday 25 August 2016 (25/08/2016)
2.8569
2.8608
2.8608
2.8567
2.8588
Wednesday 24 August 2016 (24/08/2016)
2.7964
2.7943
2.7967
2.7943
2.7955
Tuesday 23 August 2016 (23/08/2016)
2.7990
2.7921
2.7994
2.7921
2.7958
Monday 22 August 2016 (22/08/2016)
2.7944
2.7869
2.7947
2.7869
2.7908
Friday 19 August 2016 (19/08/2016)
2.7600
2.7679
2.7662
2.7609
2.7636
Thursday 18 August 2016 (18/08/2016)
2.7802
2.7724
2.7802
2.7724
2.7763
Wednesday 17 August 2016 (17/08/2016)
2.7660
2.7697
2.7695
2.7647
2.7671
Tuesday 16 August 2016 (16/08/2016)
2.7859
2.7663
2.7857
2.7665
2.7761
Monday 15 August 2016 (15/08/2016)
2.7904
2.7937
2.7937
2.7897
2.7917
Friday 12 August 2016 (12/08/2016)
2.7809
2.7818
2.7816
2.7794
2.7805
Thursday 11 August 2016 (11/08/2016)
2.7742
2.7817
2.7817
2.7742
2.7780
Wednesday 10 August 2016 (10/08/2016)
2.7972
2.7922
2.7969
2.7924
2.7947
Tuesday 9 August 2016 (09/08/2016)
2.8188
2.8231
2.8231
2.8187
2.8209
Monday 8 August 2016 (08/08/2016)
2.8292
2.8354
2.8354
2.8289
2.8322
Friday 5 August 2016 (05/08/2016)
2.8319
2.8322
2.8322
2.8274
2.8298
Thursday 4 August 2016 (04/08/2016)
2.8568
2.8762
2.8762
2.8566
2.8664
Wednesday 3 August 2016 (03/08/2016)
2.8353
2.8405
2.8394
2.8362
2.8378
Tuesday 2 August 2016 (02/08/2016)
2.8340
2.8207
2.8341
2.8207
2.8274
Monday 1 August 2016 (01/08/2016)
2.8574
2.8584
2.8584
2.8554
2.8569

July

Friday 29 July 2016 (29/07/2016)
2.8763
2.8665
2.8761
2.8667
2.8714
Thursday 28 July 2016 (28/07/2016)
2.8756
2.8822
2.8822
2.8747
2.8785
Wednesday 27 July 2016 (27/07/2016)
2.9088
2.9067
2.9092
2.9063
2.9078
Tuesday 26 July 2016 (26/07/2016)
2.8912
2.8947
2.8949
2.8920
2.8935
Monday 25 July 2016 (25/07/2016)
2.9005
2.9007
2.9013
2.9004
2.9009
Friday 22 July 2016 (22/07/2016)
2.8808
2.8923
2.8923
2.8800
2.8862
Thursday 21 July 2016 (21/07/2016)
2.8933
2.8970
2.8970
2.8932
2.8951
Wednesday 20 July 2016 (20/07/2016)
2.9078
2.9017
2.9096
2.9017
2.9057
Tuesday 19 July 2016 (19/07/2016)
2.8758
2.8785
2.8783
2.8728
2.8756
Monday 18 July 2016 (18/07/2016)
2.9101
2.9104
2.9104
2.9100
2.9102
Friday 15 July 2016 (15/07/2016)
2.8809
2.8908
2.8889
2.8828
2.8859
Thursday 14 July 2016 (14/07/2016)
2.8863
2.8700
2.8876
2.8700
2.8788
Wednesday 13 July 2016 (13/07/2016)
2.8971
2.9031
2.9029
2.8939
2.8984
Tuesday 12 July 2016 (12/07/2016)
2.9045
2.8906
2.9043
2.8906
2.8975
Monday 11 July 2016 (11/07/2016)
2.9330
2.9281
2.9330
2.9281
2.9306
Friday 8 July 2016 (08/07/2016)
2.9290
2.9247
2.9322
2.9247
2.9285
Thursday 7 July 2016 (07/07/2016)
2.9338
2.9365
2.9428
2.9348
2.9388
Wednesday 6 July 2016 (06/07/2016)
2.9525
2.9602
2.9602
2.9523
2.9563
Tuesday 5 July 2016 (05/07/2016)
2.8965
2.9263
2.9263
2.8962
2.9113
Monday 4 July 2016 (04/07/2016)
2.9050
2.9050
2.9050
2.9049
2.9050
Friday 1 July 2016 (01/07/2016)
2.9415
2.9377
2.9424
2.9379
2.9402

June

Thursday 30 June 2016 (30/06/2016)
2.9443
2.9539
2.9539
2.9430
2.9485
Wednesday 29 June 2016 (29/06/2016)
2.9717
2.9576
2.9723
2.9576
2.9650
Tuesday 28 June 2016 (28/06/2016)
2.9728
2.9553
2.9728
2.9553
2.9641
Monday 27 June 2016 (27/06/2016)
2.9766
2.9975
2.9975
2.9766
2.9871
Friday 24 June 2016 (24/06/2016)
2.8710
2.9012
2.9012
2.8628
2.8820
Thursday 23 June 2016 (23/06/2016)
2.8857
2.8912
2.8936
2.8857
2.8897
Wednesday 22 June 2016 (22/06/2016)
2.9124
2.9105
2.9130
2.9116
2.9123
Tuesday 21 June 2016 (21/06/2016)
2.9232
2.9198
2.9219
2.9204
2.9212
Monday 20 June 2016 (20/06/2016)
2.9371
2.9235
2.9371
2.9235
2.9303
Friday 17 June 2016 (17/06/2016)
2.9632
2.9565
2.9632
2.9565
2.9599
Thursday 16 June 2016 (16/06/2016)
2.9543
2.9609
2.9602
2.9550
2.9576
Wednesday 15 June 2016 (15/06/2016)
2.9920
2.9833
2.9911
2.9843
2.9877
Tuesday 14 June 2016 (14/06/2016)
2.9486
2.9603
2.9588
2.9501
2.9545
Monday 13 June 2016 (13/06/2016)
2.9505
2.9491
2.9529
2.9491
2.9510
Friday 10 June 2016 (10/06/2016)
2.9218
2.9330
2.9315
2.9219
2.9267
Thursday 9 June 2016 (09/06/2016)
2.9272
2.9287
2.9287
2.9272
2.9280
Wednesday 8 June 2016 (08/06/2016)
2.9265
2.9261
2.9271
2.9262
2.9267
Tuesday 7 June 2016 (07/06/2016)
2.9341
2.9290
2.9341
2.9290
2.9316
Monday 6 June 2016 (06/06/2016)
2.9512
2.9483
2.9520
2.9483
2.9502
Friday 3 June 2016 (03/06/2016)
3.0161
3.0116
3.0161
3.0126
3.0144
Thursday 2 June 2016 (02/06/2016)
3.0167
3.0116
3.0160
3.0126
3.0143
Wednesday 1 June 2016 (01/06/2016)
3.0527
3.0513
3.0517
3.0513
3.0515

May

Tuesday 31 May 2016 (31/05/2016)
3.0152
3.0178
3.0172
3.0147
3.0160
Monday 30 May 2016 (30/05/2016)
3.0173
3.0186
3.0184
3.0175
3.0180
Friday 27 May 2016 (27/05/2016)
3.0015
3.0037
3.0037
3.0015
3.0026
Thursday 26 May 2016 (26/05/2016)
3.0096
3.0093
3.0093
3.0090
3.0092
Wednesday 25 May 2016 (25/05/2016)
3.0050
3.0012
3.0059
3.0012
3.0036
Tuesday 24 May 2016 (24/05/2016)
3.0078
3.0010
3.0078
3.0010
3.0044
Monday 23 May 2016 (23/05/2016)
3.0223
3.0234
3.0234
3.0220
3.0227
Friday 20 May 2016 (20/05/2016)
3.0313
3.0329
3.0329
3.0313
3.0321
Thursday 19 May 2016 (19/05/2016)
2.9993
3.0020
3.0020
3.0003
3.0012
Wednesday 18 May 2016 (18/05/2016)
3.0281
3.0186
3.0299
3.0186
3.0243
Tuesday 17 May 2016 (17/05/2016)
2.9880
2.9839
2.9880
2.9839
2.9860
Monday 16 May 2016 (16/05/2016)
2.9663
2.9661
2.9663
2.9661
2.9662
Friday 13 May 2016 (13/05/2016)
2.9453
2.9511
2.9506
2.9458
2.9482
Thursday 12 May 2016 (12/05/2016)
2.9493
2.9490
2.9496
2.9493
2.9495
Wednesday 11 May 2016 (11/05/2016)
2.9621
2.9598
2.9610
2.9609
2.9610
Tuesday 10 May 2016 (10/05/2016)
2.9411
2.9406
2.9417
2.9406
2.9412
Monday 9 May 2016 (09/05/2016)
2.9397
2.9398
2.9398
2.9391
2.9395
Friday 6 May 2016 (06/05/2016)
2.9442
2.9432
2.9433
2.9427
2.9430
Thursday 5 May 2016 (05/05/2016)
2.9063
2.9068
2.9063
2.9056
2.9060
Wednesday 4 May 2016 (04/05/2016)
2.8898
2.8955
2.8945
2.8892
2.8919
Tuesday 3 May 2016 (03/05/2016)
2.8439
2.8471
2.8459
2.8451
2.8455
Monday 2 May 2016 (02/05/2016)
2.8347
2.8354
2.8353
2.8347
2.8350

April

Friday 29 April 2016 (29/04/2016)
2.8670
2.8629
2.8659
2.8640
2.8650
Thursday 28 April 2016 (28/04/2016)
2.8943
2.8852
2.8930
2.8865
2.8898
Wednesday 27 April 2016 (27/04/2016)
2.8855
2.8875
2.8873
2.8850
2.8862
Tuesday 26 April 2016 (26/04/2016)
2.8924
2.8855
2.8924
2.8855
2.8890
Monday 25 April 2016 (25/04/2016)
2.8861
2.8830
2.8862
2.8830
2.8846
Friday 22 April 2016 (22/04/2016)
2.8792
2.8770
2.8798
2.8770
2.8784
Thursday 21 April 2016 (21/04/2016)
2.8669
2.8667
2.8669
2.8663
2.8666
Wednesday 20 April 2016 (20/04/2016)
2.8638
2.8655
2.8659
2.8638
2.8649
Tuesday 19 April 2016 (19/04/2016)
2.8856
2.8728
2.8857
2.8728
2.8793
Monday 18 April 2016 (18/04/2016)
2.8992
2.8957
2.9001
2.8957
2.8979
Friday 15 April 2016 (15/04/2016)
2.8965
2.8938
2.8982
2.8938
2.8960
Thursday 14 April 2016 (14/04/2016)
2.9225
2.9263
2.9263
2.9225
2.9244
Wednesday 13 April 2016 (13/04/2016)
2.9185
2.9224
2.9224
2.9185
2.9205
Tuesday 12 April 2016 (12/04/2016)
2.9153
2.9139
2.9159
2.9139
2.9149
Monday 11 April 2016 (11/04/2016)
2.9445
2.9388
2.9445
2.9388
2.9417
Friday 8 April 2016 (08/04/2016)
2.9754
2.9695
2.9741
2.9712
2.9727
Thursday 7 April 2016 (07/04/2016)
2.9556
2.9591
2.9591
2.9538
2.9565
Wednesday 6 April 2016 (06/04/2016)
2.9523
2.9588
2.9591
2.9523
2.9557
Tuesday 5 April 2016 (05/04/2016)
2.9123
2.9276
2.9261
2.9138
2.9200
Monday 4 April 2016 (04/04/2016)
2.9163
2.9111
2.9171
2.9111
2.9141
Friday 1 April 2016 (01/04/2016)
2.9316
2.9419
2.9419
2.9302
2.9361

March

Thursday 31 March 2016 (31/03/2016)
2.9517
2.9497
2.9516
2.9513
2.9515
Wednesday 30 March 2016 (30/03/2016)
2.9812
2.9784
2.9810
2.9789
2.9800
Tuesday 29 March 2016 (29/03/2016)
2.9801
2.9763
2.9820
2.9763
2.9792
Monday 28 March 2016 (28/03/2016)
3.0069
3.0018
3.0069
3.0018
3.0044
Friday 25 March 2016 (25/03/2016)
3.0050
3.0058
3.0058
3.0050
3.0054
Thursday 24 March 2016 (24/03/2016)
2.9955
2.9959
2.9962
2.9959
2.9961
Wednesday 23 March 2016 (23/03/2016)
2.9796
2.9862
2.9862
2.9777
2.9820
Tuesday 22 March 2016 (22/03/2016)
2.9853
3.0039
3.0039
2.9853
2.9946
Monday 21 March 2016 (21/03/2016)
2.9833
2.9921
2.9921
2.9833
2.9877
Friday 18 March 2016 (18/03/2016)
2.9850
2.9837
2.9849
2.9840
2.9845
Thursday 17 March 2016 (17/03/2016)
3.0430
3.0287
3.0405
3.0312
3.0359
Wednesday 16 March 2016 (16/03/2016)
3.0253
3.0352
3.0317
3.0271
3.0294
Tuesday 15 March 2016 (15/03/2016)
2.9976
3.0107
3.0107
2.9976
3.0042
Monday 14 March 2016 (14/03/2016)
2.9600
2.9670
2.9670
2.9600
2.9635
Friday 11 March 2016 (11/03/2016)
2.9675
2.9672
2.9675
2.9669
2.9672
Thursday 10 March 2016 (10/03/2016)
3.0037
3.0028
3.0037
3.0028
3.0033
Wednesday 9 March 2016 (09/03/2016)
3.0032
3.0038
3.0048
3.0032
3.0040
Tuesday 8 March 2016 (08/03/2016)
2.9807
2.9842
2.9833
2.9817
2.9825
Monday 7 March 2016 (07/03/2016)
3.0239
3.0252
3.0252
3.0239
3.0246
Friday 4 March 2016 (04/03/2016)
3.0188
3.0168
3.0201
3.0168
3.0185
Thursday 3 March 2016 (03/03/2016)
3.0223
3.0171
3.0223
3.0171
3.0197
Wednesday 2 March 2016 (02/03/2016)
3.0460
3.0398
3.0460
3.0398
3.0429
Tuesday 1 March 2016 (01/03/2016)
3.0794
3.0706
3.0774
3.0726
3.0750

February

Monday 29 February 2016 (29/02/2016)
3.0617
3.0560
3.0617
3.0560
3.0589
Friday 26 February 2016 (26/02/2016)
3.0185
3.0269
3.0256
3.0192
3.0224
Thursday 25 February 2016 (25/02/2016)
2.9861
2.9858
2.9877
2.9858
2.9868
Wednesday 24 February 2016 (24/02/2016)
2.9878
2.9968
2.9968
2.9878
2.9923
Tuesday 23 February 2016 (23/02/2016)
2.9989
3.0111
3.0111
2.9989
3.0050
Monday 22 February 2016 (22/02/2016)
3.0027
3.0165
3.0165
3.0027
3.0096
Friday 19 February 2016 (19/02/2016)
2.9938
2.9929
2.9970
2.9938
2.9954
Thursday 18 February 2016 (18/02/2016)
3.0302
3.0254
3.0312
3.0268
3.0290
Wednesday 17 February 2016 (17/02/2016)
3.0525
3.0499
3.0517
3.0500
3.0509
Tuesday 16 February 2016 (16/02/2016)
3.0321
3.0418
3.0418
3.0287
3.0353
Monday 15 February 2016 (15/02/2016)
3.0377
3.0441
3.0441
3.0374
3.0408
Friday 12 February 2016 (12/02/2016)
3.0376
3.0358
3.0375
3.0358
3.0367
Thursday 11 February 2016 (11/02/2016)
3.0379
3.0407
3.0407
3.0370
3.0389
Wednesday 10 February 2016 (10/02/2016)
3.0450
3.0415
3.0452
3.0404
3.0428
Tuesday 9 February 2016 (09/02/2016)
3.0607
3.0600
3.0620
3.0602
3.0611
Monday 8 February 2016 (08/02/2016)
3.0533
3.0584
3.0584
3.0533
3.0559
Friday 5 February 2016 (05/02/2016)
3.0315
3.0451
3.0451
3.0315
3.0383
Thursday 4 February 2016 (04/02/2016)
3.0404
3.0400
3.0405
3.0404
3.0405
Wednesday 3 February 2016 (03/02/2016)
3.0762
3.0608
3.0766
3.0608
3.0687
Tuesday 2 February 2016 (02/02/2016)
3.0706
3.0712
3.0705
3.0704
3.0705
Monday 1 February 2016 (01/02/2016)
3.1049
3.0930
3.1049
3.0930
3.0990

January

Friday 29 January 2016 (29/01/2016)
3.0937
3.1056
3.1056
3.0937
3.0997
Thursday 28 January 2016 (28/01/2016)
3.1038
3.0902
3.1038
3.0902
3.0970
Wednesday 27 January 2016 (27/01/2016)
3.1127
3.1228
3.1228
3.1127
3.1178
Tuesday 26 January 2016 (26/01/2016)
3.1096
3.1019
3.1115
3.1019
3.1067
Monday 25 January 2016 (25/01/2016)
3.1261
3.1257
3.1261
3.1254
3.1258
Friday 22 January 2016 (22/01/2016)
3.1454
3.1348
3.1446
3.1357
3.1402
Thursday 21 January 2016 (21/01/2016)
3.1505
3.1525
3.1533
3.1481
3.1507
Wednesday 20 January 2016 (20/01/2016)
3.1211
3.1226
3.1220
3.1216
3.1218
Tuesday 19 January 2016 (19/01/2016)
3.1458
3.1485
3.1485
3.1429
3.1457
Monday 18 January 2016 (18/01/2016)
3.1516
3.1521
3.1521
3.1502
3.1512
Friday 15 January 2016 (15/01/2016)
3.1285
3.1290
3.1290
3.1277
3.1284
Thursday 14 January 2016 (14/01/2016)
3.1065
3.1094
3.1081
3.1075
3.1078
Wednesday 13 January 2016 (13/01/2016)
3.1295
3.1272
3.1285
3.1283
3.1284
Tuesday 12 January 2016 (12/01/2016)
3.1288
3.1291
3.1291
3.1288
3.1290
Monday 11 January 2016 (11/01/2016)
3.0524
3.0490
3.0524
3.0490
3.0507
Friday 8 January 2016 (08/01/2016)
3.0599
3.0613
3.0608
3.0592
3.0600
Thursday 7 January 2016 (07/01/2016)
3.0457
3.0512
3.0499
3.0464
3.0482
Wednesday 6 January 2016 (06/01/2016)
3.0387
3.0475
3.0459
3.0403
3.0431
Tuesday 5 January 2016 (05/01/2016)
3.0460
3.0510
3.0510
3.0456
3.0483
Monday 4 January 2016 (04/01/2016)
3.0412
3.0413
3.0413
3.0405
3.0409
Friday 1 January 2016 (01/01/2016)
3.0104
3.0109
3.0104
3.0090
3.0097