United Arab Emirates Dirham-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily AED/BWP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3.1533 on 21/01/2016

Lowest exchange rate of 2016: 2.7609 on 19/08/2016

Average exchange rate of 2016: 2.9297

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Botswana Pula on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.8573
2.8510
2.8573
2.8510
2.8542
Thursday 29 December 2016 (29/12/2016)
2.8937
2.8899
2.8920
2.8897
2.8909
Wednesday 28 December 2016 (28/12/2016)
2.9032
2.9091
2.9091
2.9013
2.9052
Tuesday 27 December 2016 (27/12/2016)
2.9036
2.9066
2.9066
2.9041
2.9054
Monday 26 December 2016 (26/12/2016)
2.9051
2.9052
2.9052
2.9051
2.9052
Friday 23 December 2016 (23/12/2016)
2.9179
2.9220
2.9227
2.9171
2.9199
Thursday 22 December 2016 (22/12/2016)
2.8927
2.9039
2.9028
2.8938
2.8983
Wednesday 21 December 2016 (21/12/2016)
2.9105
2.9078
2.9142
2.9073
2.9108
Tuesday 20 December 2016 (20/12/2016)
2.9231
2.9303
2.9342
2.9231
2.9287
Monday 19 December 2016 (19/12/2016)
2.8924
2.9107
2.9144
2.8921
2.9033
Friday 16 December 2016 (16/12/2016)
2.9084
2.8981
2.9075
2.8989
2.9032
Thursday 15 December 2016 (15/12/2016)
2.8871
2.9172
2.9174
2.8876
2.9025
Wednesday 14 December 2016 (14/12/2016)
2.8565
2.8465
2.8571
2.8458
2.8515
Tuesday 13 December 2016 (13/12/2016)
2.8544
2.8549
2.8544
2.8488
2.8516
Monday 12 December 2016 (12/12/2016)
2.8722
2.8544
2.8722
2.8552
2.8637
Friday 9 December 2016 (09/12/2016)
2.8838
2.8823
2.8830
2.8825
2.8828
Thursday 8 December 2016 (08/12/2016)
2.8311
2.8351
2.8333
2.8308
2.8321
Wednesday 7 December 2016 (07/12/2016)
2.8474
2.8553
2.8553
2.8473
2.8513
Tuesday 6 December 2016 (06/12/2016)
2.8508
2.8526
2.8526
2.8479
2.8503
Monday 5 December 2016 (05/12/2016)
2.9188
2.9112
2.9188
2.9112
2.9150
Friday 2 December 2016 (02/12/2016)
2.8822
2.8743
2.8822
2.8743
2.8783
Thursday 1 December 2016 (01/12/2016)
2.8709
2.8657
2.8709
2.8657
2.8683

November

Wednesday 30 November 2016 (30/11/2016)
2.8743
2.8771
2.8791
2.8743
2.8767
Tuesday 29 November 2016 (29/11/2016)
2.8791
2.8691
2.8815
2.8691
2.8753
Monday 28 November 2016 (28/11/2016)
2.8975
2.9037
2.9037
2.8970
2.9004
Friday 25 November 2016 (25/11/2016)
2.9148
2.9140
2.9144
2.9144
2.9144
Thursday 24 November 2016 (24/11/2016)
2.9221
2.9212
2.9225
2.9221
2.9223
Wednesday 23 November 2016 (23/11/2016)
2.9105
2.9164
2.9164
2.9117
2.9141
Tuesday 22 November 2016 (22/11/2016)
2.9093
2.9222
2.9222
2.9093
2.9158
Monday 21 November 2016 (21/11/2016)
2.9484
2.9361
2.9491
2.9361
2.9426
Friday 18 November 2016 (18/11/2016)
2.9386
2.9517
2.9517
2.9386
2.9452
Thursday 17 November 2016 (17/11/2016)
2.9179
2.9176
2.9199
2.9130
2.9165
Wednesday 16 November 2016 (16/11/2016)
2.9059
2.9073
2.9065
2.9035
2.9050
Tuesday 15 November 2016 (15/11/2016)
2.9307
2.9326
2.9326
2.9259
2.9293
Monday 14 November 2016 (14/11/2016)
2.9263
2.9304
2.9304
2.9267
2.9286
Friday 11 November 2016 (11/11/2016)
2.8490
2.8484
2.8490
2.8484
2.8487
Thursday 10 November 2016 (10/11/2016)
2.8507
2.8433
2.8518
2.8439
2.8479
Wednesday 9 November 2016 (09/11/2016)
2.8053
2.8024
2.8053
2.8024
2.8039
Tuesday 8 November 2016 (08/11/2016)
2.8118
2.8124
2.8128
2.8120
2.8124
Monday 7 November 2016 (07/11/2016)
2.8147
2.8220
2.8220
2.8147
2.8184
Friday 4 November 2016 (04/11/2016)
2.8013
2.7976
2.8013
2.7976
2.7995
Thursday 3 November 2016 (03/11/2016)
2.7918
2.7731
2.7918
2.7731
2.7825
Wednesday 2 November 2016 (02/11/2016)
2.8073
2.8010
2.8079
2.8010
2.8045
Tuesday 1 November 2016 (01/11/2016)
2.8151
2.8156
2.8159
2.8151
2.8155

October

Monday 31 October 2016 (31/10/2016)
2.8423
2.8412
2.8445
2.8412
2.8429
Friday 28 October 2016 (28/10/2016)
2.8666
2.8662
2.8663
2.8662
2.8663
Thursday 27 October 2016 (27/10/2016)
2.8517
2.8560
2.8549
2.8528
2.8539
Wednesday 26 October 2016 (26/10/2016)
2.8510
2.8496
2.8510
2.8496
2.8503
Tuesday 25 October 2016 (25/10/2016)
2.8658
2.8661
2.8662
2.8661
2.8662
Monday 24 October 2016 (24/10/2016)
2.8754
2.8759
2.8761
2.8754
2.8758
Friday 21 October 2016 (21/10/2016)
2.8688
2.8722
2.8722
2.8684
2.8703
Thursday 20 October 2016 (20/10/2016)
2.8598
2.8642
2.8642
2.8597
2.8620
Wednesday 19 October 2016 (19/10/2016)
2.8761
2.8768
2.8768
2.8747
2.8758
Tuesday 18 October 2016 (18/10/2016)
2.8957
2.8814
2.8960
2.8818
2.8889
Monday 17 October 2016 (17/10/2016)
2.8993
2.8989
2.9011
2.8989
2.9000
Friday 14 October 2016 (14/10/2016)
2.8919
2.8985
2.8985
2.8919
2.8952
Thursday 13 October 2016 (13/10/2016)
2.9094
2.9093
2.9115
2.9094
2.9105
Wednesday 12 October 2016 (12/10/2016)
2.8938
2.8841
2.8938
2.8841
2.8890
Tuesday 11 October 2016 (11/10/2016)
2.8469
2.8618
2.8605
2.8482
2.8544
Monday 10 October 2016 (10/10/2016)
2.8380
2.8422
2.8420
2.8382
2.8401
Friday 7 October 2016 (07/10/2016)
2.8399
2.8580
2.8580
2.8399
2.8490
Thursday 6 October 2016 (06/10/2016)
2.8281
2.8368
2.8368
2.8270
2.8319
Wednesday 5 October 2016 (05/10/2016)
2.8059
2.8022
2.8055
2.8029
2.8042
Tuesday 4 October 2016 (04/10/2016)
2.8097
2.8153
2.8153
2.8077
2.8115
Monday 3 October 2016 (03/10/2016)
2.8182
2.8287
2.8287
2.8182
2.8235

September

Friday 30 September 2016 (30/09/2016)
2.8219
2.8229
2.8229
2.8226
2.8228
Thursday 29 September 2016 (29/09/2016)
2.7994
2.8040
2.8019
2.8006
2.8013
Wednesday 28 September 2016 (28/09/2016)
2.8083
2.8094
2.8098
2.8082
2.8090
Tuesday 27 September 2016 (27/09/2016)
2.8109
2.8066
2.8097
2.8079
2.8088
Monday 26 September 2016 (26/09/2016)
2.8000
2.8032
2.8034
2.8000
2.8017
Friday 23 September 2016 (23/09/2016)
2.7914
2.7976
2.7976
2.7910
2.7943
Thursday 22 September 2016 (22/09/2016)
2.8104
2.8041
2.8096
2.8060
2.8078
Wednesday 21 September 2016 (21/09/2016)
2.8452
2.8426
2.8441
2.8431
2.8436
Tuesday 20 September 2016 (20/09/2016)
2.8510
2.8548
2.8548
2.8505
2.8527
Monday 19 September 2016 (19/09/2016)
2.8771
2.8708
2.8771
2.8707
2.8739
Friday 16 September 2016 (16/09/2016)
2.8736
2.8814
2.8814
2.8726
2.8770
Thursday 15 September 2016 (15/09/2016)
2.8742
2.8737
2.8740
2.8711
2.8726
Wednesday 14 September 2016 (14/09/2016)
2.9358
2.9272
2.9317
2.9315
2.9316
Tuesday 13 September 2016 (13/09/2016)
2.8982
2.9075
2.9059
2.8985
2.9022
Monday 12 September 2016 (12/09/2016)
2.8804
2.8756
2.8804
2.8756
2.8780
Friday 9 September 2016 (09/09/2016)
2.8337
2.8439
2.8403
2.8370
2.8387
Thursday 8 September 2016 (08/09/2016)
2.8469
2.8482
2.8482
2.8471
2.8477
Wednesday 7 September 2016 (07/09/2016)
2.8436
2.8493
2.8493
2.8436
2.8465
Tuesday 6 September 2016 (06/09/2016)
2.8908
2.8804
2.8892
2.8823
2.8858
Monday 5 September 2016 (05/09/2016)
2.9154
2.9138
2.9154
2.9138
2.9146
Friday 2 September 2016 (02/09/2016)
2.9052
2.9046
2.9055
2.9050
2.9053
Thursday 1 September 2016 (01/09/2016)
2.8966
2.9001
2.9001
2.8966
2.8984

August

Wednesday 31 August 2016 (31/08/2016)
2.9133
2.9124
2.9131
2.9124
2.9128
Tuesday 30 August 2016 (30/08/2016)
2.8964
2.8988
2.8977
2.8973
2.8975
Monday 29 August 2016 (29/08/2016)
2.8787
2.8808
2.8808
2.8786
2.8797
Friday 26 August 2016 (26/08/2016)
2.8496
2.8495
2.8496
2.8484
2.8490
Thursday 25 August 2016 (25/08/2016)
2.8569
2.8608
2.8608
2.8567
2.8588
Wednesday 24 August 2016 (24/08/2016)
2.7964
2.7943
2.7967
2.7943
2.7955
Tuesday 23 August 2016 (23/08/2016)
2.7990
2.7921
2.7994
2.7921
2.7958
Monday 22 August 2016 (22/08/2016)
2.7944
2.7869
2.7947
2.7869
2.7908
Friday 19 August 2016 (19/08/2016)
2.7600
2.7679
2.7662
2.7609
2.7636
Thursday 18 August 2016 (18/08/2016)
2.7802
2.7724
2.7802
2.7724
2.7763
Wednesday 17 August 2016 (17/08/2016)
2.7660
2.7697
2.7695
2.7647
2.7671
Tuesday 16 August 2016 (16/08/2016)
2.7859
2.7663
2.7857
2.7665
2.7761
Monday 15 August 2016 (15/08/2016)
2.7904
2.7937
2.7937
2.7897
2.7917
Friday 12 August 2016 (12/08/2016)
2.7809
2.7818
2.7816
2.7794
2.7805
Thursday 11 August 2016 (11/08/2016)
2.7742
2.7817
2.7817
2.7742
2.7780
Wednesday 10 August 2016 (10/08/2016)
2.7972
2.7922
2.7969
2.7924
2.7947
Tuesday 9 August 2016 (09/08/2016)
2.8188
2.8231
2.8231
2.8187
2.8209
Monday 8 August 2016 (08/08/2016)
2.8292
2.8354
2.8354
2.8289
2.8322
Friday 5 August 2016 (05/08/2016)
2.8319
2.8322
2.8322
2.8274
2.8298
Thursday 4 August 2016 (04/08/2016)
2.8568
2.8762
2.8762
2.8566
2.8664
Wednesday 3 August 2016 (03/08/2016)
2.8353
2.8405
2.8394
2.8362
2.8378
Tuesday 2 August 2016 (02/08/2016)
2.8340
2.8207
2.8341
2.8207
2.8274
Monday 1 August 2016 (01/08/2016)
2.8574
2.8584
2.8584
2.8554
2.8569

July

Friday 29 July 2016 (29/07/2016)
2.8763
2.8665
2.8761
2.8667
2.8714
Thursday 28 July 2016 (28/07/2016)
2.8756
2.8822
2.8822
2.8747
2.8785
Wednesday 27 July 2016 (27/07/2016)
2.9088
2.9067
2.9092
2.9063
2.9078
Tuesday 26 July 2016 (26/07/2016)
2.8912
2.8947
2.8949
2.8920
2.8935
Monday 25 July 2016 (25/07/2016)
2.9005
2.9007
2.9013
2.9004
2.9009
Friday 22 July 2016 (22/07/2016)
2.8808
2.8923
2.8923
2.8800
2.8862
Thursday 21 July 2016 (21/07/2016)
2.8933
2.8970
2.8970
2.8932
2.8951
Wednesday 20 July 2016 (20/07/2016)
2.9078
2.9017
2.9096
2.9017
2.9057
Tuesday 19 July 2016 (19/07/2016)
2.8758
2.8785
2.8783
2.8728
2.8756
Monday 18 July 2016 (18/07/2016)
2.9101
2.9104
2.9104
2.9100
2.9102
Friday 15 July 2016 (15/07/2016)
2.8809
2.8908
2.8889
2.8828
2.8859
Thursday 14 July 2016 (14/07/2016)
2.8863
2.8700
2.8876
2.8700
2.8788
Wednesday 13 July 2016 (13/07/2016)
2.8971
2.9031
2.9029
2.8939
2.8984
Tuesday 12 July 2016 (12/07/2016)
2.9045
2.8906
2.9043
2.8906
2.8975
Monday 11 July 2016 (11/07/2016)
2.9330
2.9281
2.9330
2.9281
2.9306
Friday 8 July 2016 (08/07/2016)
2.9290
2.9247
2.9322
2.9247
2.9285
Thursday 7 July 2016 (07/07/2016)
2.9338
2.9365
2.9428
2.9348
2.9388
Wednesday 6 July 2016 (06/07/2016)
2.9525
2.9602
2.9602
2.9523
2.9563
Tuesday 5 July 2016 (05/07/2016)
2.8965
2.9263
2.9263
2.8962
2.9113
Monday 4 July 2016 (04/07/2016)
2.9050
2.9050
2.9050
2.9049
2.9050
Friday 1 July 2016 (01/07/2016)
2.9415
2.9377
2.9424
2.9379
2.9402

June

Thursday 30 June 2016 (30/06/2016)
2.9443
2.9539
2.9539
2.9430
2.9485
Wednesday 29 June 2016 (29/06/2016)
2.9717
2.9576
2.9723
2.9576
2.9650
Tuesday 28 June 2016 (28/06/2016)
2.9728
2.9553
2.9728
2.9553
2.9641
Monday 27 June 2016 (27/06/2016)
2.9766
2.9975
2.9975
2.9766
2.9871
Friday 24 June 2016 (24/06/2016)
2.8710
2.9012
2.9012
2.8628
2.8820
Thursday 23 June 2016 (23/06/2016)
2.8857
2.8912
2.8936
2.8857
2.8897
Wednesday 22 June 2016 (22/06/2016)
2.9124
2.9105
2.9130
2.9116
2.9123
Tuesday 21 June 2016 (21/06/2016)
2.9232
2.9198
2.9219
2.9204
2.9212
Monday 20 June 2016 (20/06/2016)
2.9371
2.9235
2.9371
2.9235
2.9303
Friday 17 June 2016 (17/06/2016)
2.9632
2.9565
2.9632
2.9565
2.9599
Thursday 16 June 2016 (16/06/2016)
2.9543
2.9609
2.9602
2.9550
2.9576
Wednesday 15 June 2016 (15/06/2016)
2.9920
2.9833
2.9911
2.9843
2.9877
Tuesday 14 June 2016 (14/06/2016)
2.9486
2.9603
2.9588
2.9501
2.9545
Monday 13 June 2016 (13/06/2016)
2.9505
2.9491
2.9529
2.9491
2.9510
Friday 10 June 2016 (10/06/2016)
2.9218
2.9330
2.9315
2.9219
2.9267
Thursday 9 June 2016 (09/06/2016)
2.9272
2.9287
2.9287
2.9272
2.9280
Wednesday 8 June 2016 (08/06/2016)
2.9265
2.9261
2.9271
2.9262
2.9267
Tuesday 7 June 2016 (07/06/2016)
2.9341
2.9290
2.9341
2.9290
2.9316
Monday 6 June 2016 (06/06/2016)
2.9512
2.9483
2.9520
2.9483
2.9502
Friday 3 June 2016 (03/06/2016)
3.0161
3.0116
3.0161
3.0126
3.0144
Thursday 2 June 2016 (02/06/2016)
3.0167
3.0116
3.0160
3.0126
3.0143
Wednesday 1 June 2016 (01/06/2016)
3.0527
3.0513
3.0517
3.0513
3.0515

May

Tuesday 31 May 2016 (31/05/2016)
3.0152
3.0178
3.0172
3.0147
3.0160
Monday 30 May 2016 (30/05/2016)
3.0173
3.0186
3.0184
3.0175
3.0180
Friday 27 May 2016 (27/05/2016)
3.0015
3.0037
3.0037
3.0015
3.0026
Thursday 26 May 2016 (26/05/2016)
3.0096
3.0093
3.0093
3.0090
3.0092
Wednesday 25 May 2016 (25/05/2016)
3.0050
3.0012
3.0059
3.0012
3.0036
Tuesday 24 May 2016 (24/05/2016)
3.0078
3.0010
3.0078
3.0010
3.0044
Monday 23 May 2016 (23/05/2016)
3.0223
3.0234
3.0234
3.0220
3.0227
Friday 20 May 2016 (20/05/2016)
3.0313
3.0329
3.0329
3.0313
3.0321
Thursday 19 May 2016 (19/05/2016)
2.9993
3.0020
3.0020
3.0003
3.0012
Wednesday 18 May 2016 (18/05/2016)
3.0281
3.0186
3.0299
3.0186
3.0243
Tuesday 17 May 2016 (17/05/2016)
2.9880
2.9839
2.9880
2.9839
2.9860
Monday 16 May 2016 (16/05/2016)
2.9663
2.9661
2.9663
2.9661
2.9662
Friday 13 May 2016 (13/05/2016)
2.9453
2.9511
2.9506
2.9458
2.9482
Thursday 12 May 2016 (12/05/2016)
2.9493
2.9490
2.9496
2.9493
2.9495
Wednesday 11 May 2016 (11/05/2016)
2.9621
2.9598
2.9610
2.9609
2.9610
Tuesday 10 May 2016 (10/05/2016)
2.9411
2.9406
2.9417
2.9406
2.9412
Monday 9 May 2016 (09/05/2016)
2.9397
2.9398
2.9398
2.9391
2.9395
Friday 6 May 2016 (06/05/2016)
2.9442
2.9432
2.9433
2.9427
2.9430
Thursday 5 May 2016 (05/05/2016)
2.9063
2.9068
2.9063
2.9056
2.9060
Wednesday 4 May 2016 (04/05/2016)
2.8898
2.8955
2.8945
2.8892
2.8919
Tuesday 3 May 2016 (03/05/2016)
2.8439
2.8471
2.8459
2.8451
2.8455
Monday 2 May 2016 (02/05/2016)
2.8347
2.8354
2.8353
2.8347
2.8350

April

Friday 29 April 2016 (29/04/2016)
2.8670
2.8629
2.8659
2.8640
2.8650
Thursday 28 April 2016 (28/04/2016)
2.8943
2.8852
2.8930
2.8865
2.8898
Wednesday 27 April 2016 (27/04/2016)
2.8855
2.8875
2.8873
2.8850
2.8862
Tuesday 26 April 2016 (26/04/2016)
2.8924
2.8855
2.8924
2.8855
2.8890
Monday 25 April 2016 (25/04/2016)
2.8861
2.8830
2.8862
2.8830
2.8846
Friday 22 April 2016 (22/04/2016)
2.8792
2.8770
2.8798
2.8770
2.8784
Thursday 21 April 2016 (21/04/2016)
2.8669
2.8667
2.8669
2.8663
2.8666
Wednesday 20 April 2016 (20/04/2016)
2.8638
2.8655
2.8659
2.8638
2.8649
Tuesday 19 April 2016 (19/04/2016)
2.8856
2.8728
2.8857
2.8728
2.8793
Monday 18 April 2016 (18/04/2016)
2.8992
2.8957
2.9001
2.8957
2.8979
Friday 15 April 2016 (15/04/2016)
2.8965
2.8938
2.8982
2.8938
2.8960
Thursday 14 April 2016 (14/04/2016)
2.9225
2.9263
2.9263
2.9225
2.9244
Wednesday 13 April 2016 (13/04/2016)
2.9185
2.9224
2.9224
2.9185
2.9205
Tuesday 12 April 2016 (12/04/2016)
2.9153
2.9139
2.9159
2.9139
2.9149
Monday 11 April 2016 (11/04/2016)
2.9445
2.9388
2.9445
2.9388
2.9417
Friday 8 April 2016 (08/04/2016)
2.9754
2.9695
2.9741
2.9712
2.9727
Thursday 7 April 2016 (07/04/2016)
2.9556
2.9591
2.9591
2.9538
2.9565
Wednesday 6 April 2016 (06/04/2016)
2.9523
2.9588
2.9591
2.9523
2.9557
Tuesday 5 April 2016 (05/04/2016)
2.9123
2.9276
2.9261
2.9138
2.9200
Monday 4 April 2016 (04/04/2016)
2.9163
2.9111
2.9171
2.9111
2.9141
Friday 1 April 2016 (01/04/2016)
2.9316
2.9419
2.9419
2.9302
2.9361

March

Thursday 31 March 2016 (31/03/2016)
2.9517
2.9497
2.9516
2.9513
2.9515
Wednesday 30 March 2016 (30/03/2016)
2.9812
2.9784
2.9810
2.9789
2.9800
Tuesday 29 March 2016 (29/03/2016)
2.9801
2.9763
2.9820
2.9763
2.9792
Monday 28 March 2016 (28/03/2016)
3.0069
3.0018
3.0069
3.0018
3.0044
Friday 25 March 2016 (25/03/2016)
3.0050
3.0058
3.0058
3.0050
3.0054
Thursday 24 March 2016 (24/03/2016)
2.9955
2.9959
2.9962
2.9959
2.9961
Wednesday 23 March 2016 (23/03/2016)
2.9796
2.9862
2.9862
2.9777
2.9820
Tuesday 22 March 2016 (22/03/2016)
2.9853
3.0039
3.0039
2.9853
2.9946
Monday 21 March 2016 (21/03/2016)
2.9833
2.9921
2.9921
2.9833
2.9877
Friday 18 March 2016 (18/03/2016)
2.9850
2.9837
2.9849
2.9840
2.9845
Thursday 17 March 2016 (17/03/2016)
3.0430
3.0287
3.0405
3.0312
3.0359
Wednesday 16 March 2016 (16/03/2016)
3.0253
3.0352
3.0317
3.0271
3.0294
Tuesday 15 March 2016 (15/03/2016)
2.9976
3.0107
3.0107
2.9976
3.0042
Monday 14 March 2016 (14/03/2016)
2.9600
2.9670
2.9670
2.9600
2.9635
Friday 11 March 2016 (11/03/2016)
2.9675
2.9672
2.9675
2.9669
2.9672
Thursday 10 March 2016 (10/03/2016)
3.0037
3.0028
3.0037
3.0028
3.0033
Wednesday 9 March 2016 (09/03/2016)
3.0032
3.0038
3.0048
3.0032
3.0040
Tuesday 8 March 2016 (08/03/2016)
2.9807
2.9842
2.9833
2.9817
2.9825
Monday 7 March 2016 (07/03/2016)
3.0239
3.0252
3.0252
3.0239
3.0246
Friday 4 March 2016 (04/03/2016)
3.0188
3.0168
3.0201
3.0168
3.0185
Thursday 3 March 2016 (03/03/2016)
3.0223
3.0171
3.0223
3.0171
3.0197
Wednesday 2 March 2016 (02/03/2016)
3.0460
3.0398
3.0460
3.0398
3.0429
Tuesday 1 March 2016 (01/03/2016)
3.0794
3.0706
3.0774
3.0726
3.0750

February

Monday 29 February 2016 (29/02/2016)
3.0617
3.0560
3.0617
3.0560
3.0589
Friday 26 February 2016 (26/02/2016)
3.0185
3.0269
3.0256
3.0192
3.0224
Thursday 25 February 2016 (25/02/2016)
2.9861
2.9858
2.9877
2.9858
2.9868
Wednesday 24 February 2016 (24/02/2016)
2.9878
2.9968
2.9968
2.9878
2.9923
Tuesday 23 February 2016 (23/02/2016)
2.9989
3.0111
3.0111
2.9989
3.0050
Monday 22 February 2016 (22/02/2016)
3.0027
3.0165
3.0165
3.0027
3.0096
Friday 19 February 2016 (19/02/2016)
2.9938
2.9929
2.9970
2.9938
2.9954
Thursday 18 February 2016 (18/02/2016)
3.0302
3.0254
3.0312
3.0268
3.0290
Wednesday 17 February 2016 (17/02/2016)
3.0525
3.0499
3.0517
3.0500
3.0509
Tuesday 16 February 2016 (16/02/2016)
3.0321
3.0418
3.0418
3.0287
3.0353
Monday 15 February 2016 (15/02/2016)
3.0377
3.0441
3.0441
3.0374
3.0408
Friday 12 February 2016 (12/02/2016)
3.0376
3.0358
3.0375
3.0358
3.0367
Thursday 11 February 2016 (11/02/2016)
3.0379
3.0407
3.0407
3.0370
3.0389
Wednesday 10 February 2016 (10/02/2016)
3.0450
3.0415
3.0452
3.0404
3.0428
Tuesday 9 February 2016 (09/02/2016)
3.0607
3.0600
3.0620
3.0602
3.0611
Monday 8 February 2016 (08/02/2016)
3.0533
3.0584
3.0584
3.0533
3.0559
Friday 5 February 2016 (05/02/2016)
3.0315
3.0451
3.0451
3.0315
3.0383
Thursday 4 February 2016 (04/02/2016)
3.0404
3.0400
3.0405
3.0404
3.0405
Wednesday 3 February 2016 (03/02/2016)
3.0762
3.0608
3.0766
3.0608
3.0687
Tuesday 2 February 2016 (02/02/2016)
3.0706
3.0712
3.0705
3.0704
3.0705
Monday 1 February 2016 (01/02/2016)
3.1049
3.0930
3.1049
3.0930
3.0990

January

Friday 29 January 2016 (29/01/2016)
3.0937
3.1056
3.1056
3.0937
3.0997
Thursday 28 January 2016 (28/01/2016)
3.1038
3.0902
3.1038
3.0902
3.0970
Wednesday 27 January 2016 (27/01/2016)
3.1127
3.1228
3.1228
3.1127
3.1178
Tuesday 26 January 2016 (26/01/2016)
3.1096
3.1019
3.1115
3.1019
3.1067
Monday 25 January 2016 (25/01/2016)
3.1261
3.1257
3.1261
3.1254
3.1258
Friday 22 January 2016 (22/01/2016)
3.1454
3.1348
3.1446
3.1357
3.1402
Thursday 21 January 2016 (21/01/2016)
3.1505
3.1525
3.1533
3.1481
3.1507
Wednesday 20 January 2016 (20/01/2016)
3.1211
3.1226
3.1220
3.1216
3.1218
Tuesday 19 January 2016 (19/01/2016)
3.1458
3.1485
3.1485
3.1429
3.1457
Monday 18 January 2016 (18/01/2016)
3.1516
3.1521
3.1521
3.1502
3.1512
Friday 15 January 2016 (15/01/2016)
3.1285
3.1290
3.1290
3.1277
3.1284
Thursday 14 January 2016 (14/01/2016)
3.1065
3.1094
3.1081
3.1075
3.1078
Wednesday 13 January 2016 (13/01/2016)
3.1295
3.1272
3.1285
3.1283
3.1284
Tuesday 12 January 2016 (12/01/2016)
3.1288
3.1291
3.1291
3.1288
3.1290
Monday 11 January 2016 (11/01/2016)
3.0524
3.0490
3.0524
3.0490
3.0507
Friday 8 January 2016 (08/01/2016)
3.0599
3.0613
3.0608
3.0592
3.0600
Thursday 7 January 2016 (07/01/2016)
3.0457
3.0512
3.0499
3.0464
3.0482
Wednesday 6 January 2016 (06/01/2016)
3.0387
3.0475
3.0459
3.0403
3.0431
Tuesday 5 January 2016 (05/01/2016)
3.0460
3.0510
3.0510
3.0456
3.0483
Monday 4 January 2016 (04/01/2016)
3.0412
3.0413
3.0413
3.0405
3.0409
Friday 1 January 2016 (01/01/2016)
3.0104
3.0109
3.0104
3.0090
3.0097