United Arab Emirates Dirham-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily AED/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.0456, reached on 14/12/2015

The lowest level of 2015 was 2.5406 reached 04/02/2015

The average level of 2015 was 2.7206

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.0104
3.0109
3.0104
3.0090
3.0097
Wednesday 30 December 2015 (30/12/2015)
3.0060
3.0049
3.0061
3.0051
3.0056
Tuesday 29 December 2015 (29/12/2015)
2.9899
2.9946
2.9946
2.9867
2.9907
Monday 28 December 2015 (28/12/2015)
2.9756
2.9774
2.9774
2.9756
2.9765
Friday 25 December 2015 (25/12/2015)
2.9952
2.9890
2.9951
2.9894
2.9923
Thursday 24 December 2015 (24/12/2015)
2.9952
2.9890
2.9951
2.9894
2.9923
Wednesday 23 December 2015 (23/12/2015)
2.9772
2.9753
2.9772
2.9753
2.9763
Tuesday 22 December 2015 (22/12/2015)
2.9623
2.9656
2.9641
2.9610
2.9626
Monday 21 December 2015 (21/12/2015)
2.9697
2.9717
2.9717
2.9691
2.9704
Friday 18 December 2015 (18/12/2015)
2.9723
2.9725
2.9723
2.9713
2.9718
Thursday 17 December 2015 (17/12/2015)
2.9739
2.9816
2.9816
2.9739
2.9778
Wednesday 16 December 2015 (16/12/2015)
2.9801
2.9814
2.9814
2.9796
2.9805
Tuesday 15 December 2015 (15/12/2015)
2.9766
2.9857
2.9857
2.9766
2.9812
Monday 14 December 2015 (14/12/2015)
3.0416
3.0456
3.0456
3.0416
3.0436
Friday 11 December 2015 (11/12/2015)
2.9106
2.9120
2.9120
2.9116
2.9118
Thursday 10 December 2015 (10/12/2015)
2.8979
2.8999
2.8990
2.8986
2.8988
Wednesday 9 December 2015 (09/12/2015)
2.9202
2.9109
2.9207
2.9109
2.9158
Tuesday 8 December 2015 (08/12/2015)
2.9112
2.9171
2.9164
2.9119
2.9142
Monday 7 December 2015 (07/12/2015)
2.9135
2.9171
2.9171
2.9133
2.9152
Friday 4 December 2015 (04/12/2015)
2.8161
2.8239
2.8203
2.8198
2.8201
Thursday 3 December 2015 (03/12/2015)
2.9066
2.9030
2.9087
2.9030
2.9059
Wednesday 2 December 2015 (02/12/2015)
2.9123
2.9270
2.9270
2.9117
2.9194
Tuesday 1 December 2015 (01/12/2015)
2.9083
2.9077
2.9085
2.9077
2.9081

November

Monday 30 November 2015 (30/11/2015)
2.9145
2.9105
2.9143
2.9105
2.9124
Friday 27 November 2015 (27/11/2015)
2.8957
2.9015
2.9008
2.8961
2.8985
Thursday 26 November 2015 (26/11/2015)
2.8740
2.8764
2.8758
2.8746
2.8752
Wednesday 25 November 2015 (25/11/2015)
2.8818
2.8801
2.8814
2.8805
2.8810
Tuesday 24 November 2015 (24/11/2015)
2.8731
2.8738
2.8738
2.8735
2.8737
Monday 23 November 2015 (23/11/2015)
2.8796
2.8839
2.8839
2.8796
2.8818
Friday 20 November 2015 (20/11/2015)
2.8817
2.8838
2.8838
2.8819
2.8829
Thursday 19 November 2015 (19/11/2015)
2.8870
2.8841
2.8873
2.8841
2.8857
Wednesday 18 November 2015 (18/11/2015)
2.8976
2.8969
2.8981
2.8975
2.8978
Tuesday 17 November 2015 (17/11/2015)
2.9105
2.9077
2.9096
2.9086
2.9091
Monday 16 November 2015 (16/11/2015)
2.9176
2.9180
2.9186
2.9174
2.9180
Friday 13 November 2015 (13/11/2015)
2.8682
2.8723
2.8698
2.8697
2.8698
Thursday 12 November 2015 (12/11/2015)
2.8851
2.8847
2.8852
2.8836
2.8844
Wednesday 11 November 2015 (11/11/2015)
2.9084
2.9003
2.9081
2.9006
2.9044
Tuesday 10 November 2015 (10/11/2015)
2.9032
2.9039
2.9034
2.9032
2.9033
Monday 9 November 2015 (09/11/2015)
2.8867
2.8831
2.8867
2.8831
2.8849
Friday 6 November 2015 (06/11/2015)
2.8714
2.8871
2.8871
2.8710
2.8791
Thursday 5 November 2015 (05/11/2015)
2.8390
2.8640
2.8602
2.8427
2.8515
Wednesday 4 November 2015 (04/11/2015)
2.8362
2.8391
2.8391
2.8362
2.8377
Tuesday 3 November 2015 (03/11/2015)
2.8387
2.8382
2.8392
2.8380
2.8386
Monday 2 November 2015 (02/11/2015)
2.8324
2.8338
2.8338
2.8324
2.8331

October

Friday 30 October 2015 (30/10/2015)
2.8285
2.8177
2.8285
2.8177
2.8231
Thursday 29 October 2015 (29/10/2015)
2.8175
2.8186
2.8186
2.8177
2.8182
Wednesday 28 October 2015 (28/10/2015)
2.8282
2.8293
2.8293
2.8282
2.8288
Tuesday 27 October 2015 (27/10/2015)
2.8156
2.8194
2.8189
2.8151
2.8170
Monday 26 October 2015 (26/10/2015)
2.8082
2.8053
2.8082
2.8053
2.8068
Friday 23 October 2015 (23/10/2015)
2.8062
2.8085
2.8085
2.8062
2.8074
Thursday 22 October 2015 (22/10/2015)
2.7872
2.7908
2.7893
2.7882
2.7888
Wednesday 21 October 2015 (21/10/2015)
2.7645
2.7660
2.7655
2.7646
2.7651
Tuesday 20 October 2015 (20/10/2015)
2.7464
2.7487
2.7475
2.7463
2.7469
Monday 19 October 2015 (19/10/2015)
2.7433
2.7379
2.7433
2.7379
2.7406
Friday 16 October 2015 (16/10/2015)
2.7450
2.7462
2.7462
2.7443
2.7453
Thursday 15 October 2015 (15/10/2015)
2.7591
2.7583
2.7592
2.7584
2.7588
Wednesday 14 October 2015 (14/10/2015)
2.7790
2.7580
2.7790
2.7580
2.7685
Tuesday 13 October 2015 (13/10/2015)
2.7661
2.7732
2.7732
2.7661
2.7697
Monday 12 October 2015 (12/10/2015)
2.7647
2.7625
2.7647
2.7625
2.7636
Friday 9 October 2015 (09/10/2015)
2.7873
2.7860
2.7865
2.7860
2.7863
Thursday 8 October 2015 (08/10/2015)
2.7824
2.7835
2.7837
2.7832
2.7835
Wednesday 7 October 2015 (07/10/2015)
2.8042
2.7953
2.8036
2.7958
2.7997
Tuesday 6 October 2015 (06/10/2015)
2.8235
2.8159
2.8232
2.8162
2.8197
Monday 5 October 2015 (05/10/2015)
2.8269
2.8288
2.8288
2.8264
2.8276
Friday 2 October 2015 (02/10/2015)
2.8328
2.8291
2.8328
2.8291
2.8310
Thursday 1 October 2015 (01/10/2015)
2.8405
2.8369
2.8400
2.8375
2.8388

September

Wednesday 30 September 2015 (30/09/2015)
2.8502
2.8495
2.8495
2.8487
2.8491
Tuesday 29 September 2015 (29/09/2015)
2.8514
2.8509
2.8514
2.8509
2.8512
Monday 28 September 2015 (28/09/2015)
2.8333
2.8323
2.8324
2.8320
2.8322
Friday 25 September 2015 (25/09/2015)
2.8516
2.8524
2.8524
2.8515
2.8520
Thursday 24 September 2015 (24/09/2015)
2.8466
2.8461
2.8472
2.8461
2.8467
Wednesday 23 September 2015 (23/09/2015)
2.8229
2.8341
2.8341
2.8229
2.8285
Tuesday 22 September 2015 (22/09/2015)
2.7771
2.7858
2.7840
2.7779
2.7810
Monday 21 September 2015 (21/09/2015)
2.7866
2.7884
2.7884
2.7856
2.7870
Friday 18 September 2015 (18/09/2015)
2.7672
2.7679
2.7687
2.7670
2.7679
Thursday 17 September 2015 (17/09/2015)
2.7694
2.7648
2.7697
2.7648
2.7673
Wednesday 16 September 2015 (16/09/2015)
2.7956
2.7701
2.7956
2.7701
2.7829
Tuesday 15 September 2015 (15/09/2015)
2.7806
2.7942
2.7942
2.7797
2.7870
Monday 14 September 2015 (14/09/2015)
2.8503
2.7879
2.8486
2.7888
2.8187
Friday 11 September 2015 (11/09/2015)
2.8326
2.8330
2.8343
2.8320
2.8332
Thursday 10 September 2015 (10/09/2015)
2.8138
2.8003
2.8148
2.7998
2.8073
Wednesday 9 September 2015 (09/09/2015)
2.8263
2.8301
2.8305
2.8257
2.8281
Tuesday 8 September 2015 (08/09/2015)
2.8407
2.8216
2.8415
2.8216
2.8316
Monday 7 September 2015 (07/09/2015)
2.8616
2.7956
2.8616
2.7956
2.8286
Friday 4 September 2015 (04/09/2015)
2.8099
2.8236
2.8236
2.8097
2.8167
Thursday 3 September 2015 (03/09/2015)
2.7907
2.7998
2.7990
2.7897
2.7944
Wednesday 2 September 2015 (02/09/2015)
2.7819
2.7837
2.7866
2.7825
2.7846
Tuesday 1 September 2015 (01/09/2015)
2.7912
2.7952
2.7952
2.7820
2.7886

August

Monday 31 August 2015 (31/08/2015)
2.8079
2.7898
2.8077
2.7808
2.7943
Friday 28 August 2015 (28/08/2015)
2.7519
2.7558
2.7589
2.7491
2.7540
Thursday 27 August 2015 (27/08/2015)
2.7702
2.7778
2.7784
2.7659
2.7722
Wednesday 26 August 2015 (26/08/2015)
2.7457
2.7815
2.7815
2.7426
2.7621
Tuesday 25 August 2015 (25/08/2015)
2.7447
2.7561
2.7561
2.7417
2.7489
Monday 24 August 2015 (24/08/2015)
2.7749
2.6927
2.7737
2.6920
2.7329
Friday 21 August 2015 (21/08/2015)
2.7335
2.7331
2.7354
2.7327
2.7341
Thursday 20 August 2015 (20/08/2015)
2.7346
2.7344
2.7409
2.7340
2.7375
Wednesday 19 August 2015 (19/08/2015)
2.7439
2.7408
2.7454
2.7413
2.7434
Tuesday 18 August 2015 (18/08/2015)
2.7476
2.7358
2.7486
2.7358
2.7422
Monday 17 August 2015 (17/08/2015)
2.7709
2.7527
2.7709
2.7483
2.7596
Friday 14 August 2015 (14/08/2015)
2.7271
2.7204
2.7265
2.7213
2.7239
Thursday 13 August 2015 (13/08/2015)
2.7268
2.7276
2.7297
2.7248
2.7273
Wednesday 12 August 2015 (12/08/2015)
2.7216
2.7151
2.7244
2.7148
2.7196
Tuesday 11 August 2015 (11/08/2015)
2.7048
2.7097
2.7084
2.7062
2.7073
Monday 10 August 2015 (10/08/2015)
2.7728
2.7029
2.7721
2.7036
2.7379
Friday 7 August 2015 (07/08/2015)
2.7286
2.7328
2.7360
2.7272
2.7316
Thursday 6 August 2015 (06/08/2015)
2.7279
2.7405
2.7405
2.7245
2.7325
Wednesday 5 August 2015 (05/08/2015)
2.7196
2.7161
2.7223
2.7156
2.7190
Tuesday 4 August 2015 (04/08/2015)
2.7257
2.7254
2.7254
2.7218
2.7236
Monday 3 August 2015 (03/08/2015)
2.7709
2.7308
2.7709
2.7295
2.7502

July

Friday 31 July 2015 (31/07/2015)
2.7219
2.7179
2.7255
2.7161
2.7208
Thursday 30 July 2015 (30/07/2015)
2.7140
2.7141
2.7140
2.7107
2.7124
Wednesday 29 July 2015 (29/07/2015)
2.6985
2.6997
2.7000
2.6939
2.6970
Tuesday 28 July 2015 (28/07/2015)
2.6996
2.6930
2.7001
2.6930
2.6966
Monday 27 July 2015 (27/07/2015)
2.7584
2.6993
2.7582
2.6985
2.7284
Friday 24 July 2015 (24/07/2015)
2.7028
2.7043
2.7082
2.7033
2.7058
Thursday 23 July 2015 (23/07/2015)
2.6833
2.7001
2.7001
2.6792
2.6897
Wednesday 22 July 2015 (22/07/2015)
2.6895
2.6822
2.6908
2.6800
2.6854
Tuesday 21 July 2015 (21/07/2015)
2.6979
2.6978
2.6991
2.6967
2.6979
Monday 20 July 2015 (20/07/2015)
2.7294
2.7015
2.7292
2.7015
2.7154
Friday 17 July 2015 (17/07/2015)
2.6949
2.6932
2.6945
2.6898
2.6922
Thursday 16 July 2015 (16/07/2015)
2.6785
2.6855
2.6864
2.6795
2.6830
Wednesday 15 July 2015 (15/07/2015)
2.6732
2.6745
2.6774
2.6714
2.6744
Tuesday 14 July 2015 (14/07/2015)
2.6991
2.6796
2.7017
2.6796
2.6907
Monday 13 July 2015 (13/07/2015)
2.7220
2.6922
2.7216
2.6850
2.7033
Friday 10 July 2015 (10/07/2015)
2.6936
2.6731
2.6959
2.6731
2.6845
Thursday 9 July 2015 (09/07/2015)
2.6990
2.6970
2.6988
2.6933
2.6961
Wednesday 8 July 2015 (08/07/2015)
2.6963
2.7128
2.7139
2.6961
2.7050
Tuesday 7 July 2015 (07/07/2015)
2.6758
2.6996
2.7042
2.6757
2.6900
Monday 6 July 2015 (06/07/2015)
2.7139
2.6824
2.7132
2.6831
2.6982
Friday 3 July 2015 (03/07/2015)
2.6755
2.6787
2.6787
2.6733
2.6760
Thursday 2 July 2015 (02/07/2015)
2.6649
2.6662
2.6675
2.6653
2.6664
Wednesday 1 July 2015 (01/07/2015)
2.6463
2.6636
2.6636
2.6463
2.6550

June

Tuesday 30 June 2015 (30/06/2015)
2.6558
2.6561
2.6589
2.6538
2.6564
Monday 29 June 2015 (29/06/2015)
2.6626
2.6930
2.6984
2.6626
2.6805
Friday 26 June 2015 (26/06/2015)
2.6372
2.6406
2.6403
2.6383
2.6393
Thursday 25 June 2015 (25/06/2015)
2.6570
2.6515
2.6590
2.6525
2.6558
Wednesday 24 June 2015 (24/06/2015)
2.6582
2.6619
2.6620
2.6499
2.6560
Tuesday 23 June 2015 (23/06/2015)
2.6394
2.6556
2.6554
2.6389
2.6472
Monday 22 June 2015 (22/06/2015)
2.7041
2.6510
2.7029
2.6496
2.6763
Friday 19 June 2015 (19/06/2015)
2.6475
2.6479
2.6526
2.6478
2.6502
Thursday 18 June 2015 (18/06/2015)
2.6602
2.6525
2.6599
2.6478
2.6539
Wednesday 17 June 2015 (17/06/2015)
2.6715
2.6474
2.6727
2.6474
2.6601
Tuesday 16 June 2015 (16/06/2015)
2.6648
2.6602
2.6670
2.6602
2.6636
Monday 15 June 2015 (15/06/2015)
2.7286
2.6699
2.7286
2.6699
2.6993
Friday 12 June 2015 (12/06/2015)
2.6740
2.6669
2.6774
2.6669
2.6722
Thursday 11 June 2015 (11/06/2015)
2.6572
2.6619
2.6698
2.6572
2.6635
Wednesday 10 June 2015 (10/06/2015)
2.6716
2.6490
2.6723
2.6490
2.6607
Tuesday 9 June 2015 (09/06/2015)
2.6875
2.6841
2.6939
2.6850
2.6895
Monday 8 June 2015 (08/06/2015)
2.7286
2.7006
2.7284
2.7007
2.7146
Friday 5 June 2015 (05/06/2015)
2.6816
2.6966
2.7036
2.6811
2.6924
Thursday 4 June 2015 (04/06/2015)
2.6651
2.6594
2.6658
2.6546
2.6602
Wednesday 3 June 2015 (03/06/2015)
2.6569
2.6601
2.6675
2.6550
2.6613
Tuesday 2 June 2015 (02/06/2015)
2.6800
2.6560
2.6811
2.6560
2.6686
Monday 1 June 2015 (01/06/2015)
2.7098
2.6790
2.7098
2.6734
2.6916

May

Friday 29 May 2015 (29/05/2015)
2.6514
2.6563
2.6588
2.6501
2.6545
Thursday 28 May 2015 (28/05/2015)
2.6449
2.6540
2.6566
2.6428
2.6497
Wednesday 27 May 2015 (27/05/2015)
2.6464
2.6552
2.6542
2.6429
2.6486
Tuesday 26 May 2015 (26/05/2015)
2.6353
2.6487
2.6497
2.6347
2.6422
Monday 25 May 2015 (25/05/2015)
2.6533
2.6570
2.6567
2.6536
2.6552
Friday 22 May 2015 (22/05/2015)
2.6115
2.6390
2.6390
2.6098
2.6244
Thursday 21 May 2015 (21/05/2015)
2.6279
2.6064
2.6281
2.6060
2.6171
Wednesday 20 May 2015 (20/05/2015)
2.6148
2.6106
2.6168
2.6099
2.6134
Tuesday 19 May 2015 (19/05/2015)
2.5907
2.6147
2.6147
2.5898
2.6023
Monday 18 May 2015 (18/05/2015)
2.6428
2.5943
2.6428
2.5926
2.6177
Friday 15 May 2015 (15/05/2015)
2.6105
2.6136
2.6146
2.6101
2.6124
Thursday 14 May 2015 (14/05/2015)
2.6151
2.6107
2.6154
2.6075
2.6115
Wednesday 13 May 2015 (13/05/2015)
2.6433
2.6324
2.6430
2.6339
2.6385
Tuesday 12 May 2015 (12/05/2015)
2.6156
2.6039
2.6162
2.6038
2.6100
Monday 11 May 2015 (11/05/2015)
2.6828
2.6354
2.6828
2.6354
2.6591
Friday 8 May 2015 (08/05/2015)
2.6041
2.6069
2.6105
2.6069
2.6087
Thursday 7 May 2015 (07/05/2015)
2.6361
2.6398
2.6425
2.6359
2.6392
Wednesday 6 May 2015 (06/05/2015)
2.6337
2.6222
2.6337
2.6222
2.6280
Tuesday 5 May 2015 (05/05/2015)
2.6399
2.6298
2.6399
2.6296
2.6348
Monday 4 May 2015 (04/05/2015)
2.6572
2.6238
2.6572
2.6238
2.6405
Friday 1 May 2015 (01/05/2015)
2.6248
2.6424
2.6424
2.6247
2.6336

April

Thursday 30 April 2015 (30/04/2015)
2.6153
2.6280
2.6280
2.6134
2.6207
Wednesday 29 April 2015 (29/04/2015)
2.6212
2.6078
2.6222
2.6053
2.6138
Tuesday 28 April 2015 (28/04/2015)
2.6423
2.6296
2.6434
2.6300
2.6367
Monday 27 April 2015 (27/04/2015)
2.7196
2.6570
2.7196
2.6570
2.6883
Friday 24 April 2015 (24/04/2015)
2.6714
2.6534
2.6737
2.6534
2.6636
Thursday 23 April 2015 (23/04/2015)
2.6635
2.6631
2.6694
2.6631
2.6663
Wednesday 22 April 2015 (22/04/2015)
2.6631
2.6467
2.6633
2.6467
2.6550
Tuesday 21 April 2015 (21/04/2015)
2.6612
2.6588
2.6667
2.6588
2.6628
Monday 20 April 2015 (20/04/2015)
2.6881
2.6576
2.6881
2.6576
2.6729
Friday 17 April 2015 (17/04/2015)
2.6553
2.6494
2.6554
2.6450
2.6502
Thursday 16 April 2015 (16/04/2015)
2.6710
2.6547
2.6735
2.6547
2.6641
Wednesday 15 April 2015 (15/04/2015)
2.6510
2.6466
2.6594
2.6466
2.6530
Tuesday 14 April 2015 (14/04/2015)
2.6744
2.6558
2.6753
2.6561
2.6657
Monday 13 April 2015 (13/04/2015)
2.7140
2.6614
2.7139
2.6622
2.6881
Friday 10 April 2015 (10/04/2015)
2.6546
2.6659
2.6659
2.6544
2.6602
Thursday 9 April 2015 (09/04/2015)
2.6381
2.6551
2.6551
2.6381
2.6466
Wednesday 8 April 2015 (08/04/2015)
2.6423
2.6278
2.6423
2.6245
2.6334
Tuesday 7 April 2015 (07/04/2015)
2.6363
2.6312
2.6363
2.6235
2.6299
Monday 6 April 2015 (06/04/2015)
2.7017
2.6880
2.7015
2.6882
2.6949
Friday 3 April 2015 (03/04/2015)
2.6564
2.6544
2.6561
2.6536
2.6549
Thursday 2 April 2015 (02/04/2015)
2.6564
2.6544
2.6561
2.6536
2.6549
Wednesday 1 April 2015 (01/04/2015)
2.6824
2.6802
2.6837
2.6773
2.6805

March

Tuesday 31 March 2015 (31/03/2015)
2.6630
2.6597
2.6667
2.6597
2.6632
Monday 30 March 2015 (30/03/2015)
2.6967
2.6615
2.6960
2.6622
2.6791
Friday 27 March 2015 (27/03/2015)
2.6414
2.6375
2.6463
2.6372
2.6418
Thursday 26 March 2015 (26/03/2015)
2.6338
2.6381
2.6377
2.6279
2.6328
Wednesday 25 March 2015 (25/03/2015)
2.6398
2.6321
2.6409
2.6311
2.6360
Tuesday 24 March 2015 (24/03/2015)
2.6369
2.6534
2.6530
2.6370
2.6450
Monday 23 March 2015 (23/03/2015)
2.7292
2.6598
2.7292
2.6598
2.6945
Friday 20 March 2015 (20/03/2015)
2.7101
2.6720
2.7083
2.6737
2.6910
Thursday 19 March 2015 (19/03/2015)
2.6442
2.6841
2.6820
2.6462
2.6641
Wednesday 18 March 2015 (18/03/2015)
2.7011
2.6604
2.7108
2.6619
2.6864
Tuesday 17 March 2015 (17/03/2015)
2.7074
2.7161
2.7161
2.7064
2.7113
Monday 16 March 2015 (16/03/2015)
2.7643
2.7252
2.7641
2.7254
2.7448
Friday 13 March 2015 (13/03/2015)
2.7032
2.7270
2.7270
2.7001
2.7136
Thursday 12 March 2015 (12/03/2015)
2.7165
2.7204
2.7204
2.7093
2.7149
Wednesday 11 March 2015 (11/03/2015)
2.6790
2.6975
2.6963
2.6767
2.6865
Tuesday 10 March 2015 (10/03/2015)
2.6554
2.6638
2.6650
2.6566
2.6608
Monday 9 March 2015 (09/03/2015)
2.6679
2.6410
2.6679
2.6410
2.6545
Friday 6 March 2015 (06/03/2015)
2.6172
2.6446
2.6446
2.6153
2.6300
Thursday 5 March 2015 (05/03/2015)
2.6127
2.6194
2.6196
2.6127
2.6162
Wednesday 4 March 2015 (04/03/2015)
2.6101
2.6206
2.6206
2.6101
2.6154
Tuesday 3 March 2015 (03/03/2015)
2.6061
2.6060
2.6076
2.6060
2.6068
Monday 2 March 2015 (02/03/2015)
2.6244
2.6052
2.6244
2.6052
2.6148

February

Friday 27 February 2015 (27/02/2015)
2.5762
2.5746
2.5770
2.5744
2.5757
Thursday 26 February 2015 (26/02/2015)
2.5580
2.5716
2.5716
2.5580
2.5648
Wednesday 25 February 2015 (25/02/2015)
2.5828
2.5759
2.5824
2.5772
2.5798
Tuesday 24 February 2015 (24/02/2015)
2.5777
2.5791
2.5790
2.5778
2.5784
Monday 23 February 2015 (23/02/2015)
2.6283
2.5737
2.6283
2.5737
2.6010
Friday 20 February 2015 (20/02/2015)
2.5863
2.5893
2.5924
2.5856
2.5890
Thursday 19 February 2015 (19/02/2015)
2.5824
2.5842
2.5842
2.5816
2.5829
Wednesday 18 February 2015 (18/02/2015)
2.5876
2.5757
2.5885
2.5757
2.5821
Tuesday 17 February 2015 (17/02/2015)
2.5857
2.5860
2.5865
2.5848
2.5857
Monday 16 February 2015 (16/02/2015)
2.6373
2.6094
2.6373
2.6094
2.6234
Friday 13 February 2015 (13/02/2015)
2.5962
2.5940
2.5968
2.5942
2.5955
Thursday 12 February 2015 (12/02/2015)
2.6222
2.5993
2.6222
2.5993
2.6108
Wednesday 11 February 2015 (11/02/2015)
2.6118
2.6134
2.6134
2.6102
2.6118
Tuesday 10 February 2015 (10/02/2015)
2.5784
2.5744
2.5797
2.5744
2.5771
Monday 9 February 2015 (09/02/2015)
2.5868
2.5761
2.5868
2.5761
2.5815
Friday 6 February 2015 (06/02/2015)
2.5428
2.5558
2.5556
2.5430
2.5493
Thursday 5 February 2015 (05/02/2015)
2.5759
2.5555
2.5775
2.5562
2.5669
Wednesday 4 February 2015 (04/02/2015)
2.5505
2.5440
2.5534
2.5406
2.5470
Tuesday 3 February 2015 (03/02/2015)
2.5797
2.5610
2.5819
2.5619
2.5719
Monday 2 February 2015 (02/02/2015)
2.6273
2.5978
2.6272
2.5980
2.6126

January

Friday 30 January 2015 (30/01/2015)
2.6020
2.6026
2.6050
2.5994
2.6022
Thursday 29 January 2015 (29/01/2015)
2.5879
2.5980
2.5977
2.5881
2.5929
Wednesday 28 January 2015 (28/01/2015)
2.5642
2.5708
2.5695
2.5655
2.5675
Tuesday 27 January 2015 (27/01/2015)
2.5650
2.5477
2.5650
2.5477
2.5564
Monday 26 January 2015 (26/01/2015)
2.6120
2.5587
2.6120
2.5587
2.5854
Friday 23 January 2015 (23/01/2015)
2.5922
2.5917
2.5973
2.5907
2.5940
Thursday 22 January 2015 (22/01/2015)
2.5715
2.5883
2.5883
2.5660
2.5772
Wednesday 21 January 2015 (21/01/2015)
2.5821
2.5863
2.5868
2.5820
2.5844
Tuesday 20 January 2015 (20/01/2015)
2.5931
2.5845
2.5950
2.5857
2.5904
Monday 19 January 2015 (19/01/2015)
2.6120
2.5772
2.6120
2.5771
2.5946
Friday 16 January 2015 (16/01/2015)
2.5720
2.5777
2.5798
2.5720
2.5759
Thursday 15 January 2015 (15/01/2015)
2.5551
2.5647
2.5645
2.5551
2.5598
Wednesday 14 January 2015 (14/01/2015)
2.5586
2.5505
2.5588
2.5505
2.5547
Tuesday 13 January 2015 (13/01/2015)
2.5555
2.5577
2.5598
2.5556
2.5577
Monday 12 January 2015 (12/01/2015)
2.6130
2.5825
2.6130
2.5825
2.5978
Friday 9 January 2015 (09/01/2015)
2.5757
2.5691
2.5765
2.5691
2.5728
Thursday 8 January 2015 (08/01/2015)
2.5863
2.5888
2.5906
2.5863
2.5885
Wednesday 7 January 2015 (07/01/2015)
2.5956
2.6002
2.6010
2.5951
2.5981
Tuesday 6 January 2015 (06/01/2015)
2.5818
2.5944
2.5944
2.5812
2.5878
Monday 5 January 2015 (05/01/2015)
2.5936
2.5849
2.5935
2.5834
2.5885
Friday 2 January 2015 (02/01/2015)
2.5628
2.5924
2.5924
2.5628
2.5776
Thursday 1 January 2015 (01/01/2015)
2.5596
2.5573
2.5605
2.5575
2.5590