United Arab Emirates Dirham-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily AED/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.0456 on 14/12/2015

Lowest exchange rate of 2015: 2.5406 on 04/02/2015

Average exchange rate of 2015: 2.7206

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.0104
3.0109
3.0104
3.0090
3.0097
Wednesday 30 December 2015 (30/12/2015)
3.0060
3.0049
3.0061
3.0051
3.0056
Tuesday 29 December 2015 (29/12/2015)
2.9899
2.9946
2.9946
2.9867
2.9907
Monday 28 December 2015 (28/12/2015)
2.9756
2.9774
2.9774
2.9756
2.9765
Friday 25 December 2015 (25/12/2015)
2.9952
2.9890
2.9951
2.9894
2.9923
Thursday 24 December 2015 (24/12/2015)
2.9952
2.9890
2.9951
2.9894
2.9923
Wednesday 23 December 2015 (23/12/2015)
2.9772
2.9753
2.9772
2.9753
2.9763
Tuesday 22 December 2015 (22/12/2015)
2.9623
2.9656
2.9641
2.9610
2.9626
Monday 21 December 2015 (21/12/2015)
2.9697
2.9717
2.9717
2.9691
2.9704
Friday 18 December 2015 (18/12/2015)
2.9723
2.9725
2.9723
2.9713
2.9718
Thursday 17 December 2015 (17/12/2015)
2.9739
2.9816
2.9816
2.9739
2.9778
Wednesday 16 December 2015 (16/12/2015)
2.9801
2.9814
2.9814
2.9796
2.9805
Tuesday 15 December 2015 (15/12/2015)
2.9766
2.9857
2.9857
2.9766
2.9812
Monday 14 December 2015 (14/12/2015)
3.0416
3.0456
3.0456
3.0416
3.0436
Friday 11 December 2015 (11/12/2015)
2.9106
2.9120
2.9120
2.9116
2.9118
Thursday 10 December 2015 (10/12/2015)
2.8979
2.8999
2.8990
2.8986
2.8988
Wednesday 9 December 2015 (09/12/2015)
2.9202
2.9109
2.9207
2.9109
2.9158
Tuesday 8 December 2015 (08/12/2015)
2.9112
2.9171
2.9164
2.9119
2.9142
Monday 7 December 2015 (07/12/2015)
2.9135
2.9171
2.9171
2.9133
2.9152
Friday 4 December 2015 (04/12/2015)
2.8161
2.8239
2.8203
2.8198
2.8201
Thursday 3 December 2015 (03/12/2015)
2.9066
2.9030
2.9087
2.9030
2.9059
Wednesday 2 December 2015 (02/12/2015)
2.9123
2.9270
2.9270
2.9117
2.9194
Tuesday 1 December 2015 (01/12/2015)
2.9083
2.9077
2.9085
2.9077
2.9081

November

Monday 30 November 2015 (30/11/2015)
2.9145
2.9105
2.9143
2.9105
2.9124
Friday 27 November 2015 (27/11/2015)
2.8957
2.9015
2.9008
2.8961
2.8985
Thursday 26 November 2015 (26/11/2015)
2.8740
2.8764
2.8758
2.8746
2.8752
Wednesday 25 November 2015 (25/11/2015)
2.8818
2.8801
2.8814
2.8805
2.8810
Tuesday 24 November 2015 (24/11/2015)
2.8731
2.8738
2.8738
2.8735
2.8737
Monday 23 November 2015 (23/11/2015)
2.8796
2.8839
2.8839
2.8796
2.8818
Friday 20 November 2015 (20/11/2015)
2.8817
2.8838
2.8838
2.8819
2.8829
Thursday 19 November 2015 (19/11/2015)
2.8870
2.8841
2.8873
2.8841
2.8857
Wednesday 18 November 2015 (18/11/2015)
2.8976
2.8969
2.8981
2.8975
2.8978
Tuesday 17 November 2015 (17/11/2015)
2.9105
2.9077
2.9096
2.9086
2.9091
Monday 16 November 2015 (16/11/2015)
2.9176
2.9180
2.9186
2.9174
2.9180
Friday 13 November 2015 (13/11/2015)
2.8682
2.8723
2.8698
2.8697
2.8698
Thursday 12 November 2015 (12/11/2015)
2.8851
2.8847
2.8852
2.8836
2.8844
Wednesday 11 November 2015 (11/11/2015)
2.9084
2.9003
2.9081
2.9006
2.9044
Tuesday 10 November 2015 (10/11/2015)
2.9032
2.9039
2.9034
2.9032
2.9033
Monday 9 November 2015 (09/11/2015)
2.8867
2.8831
2.8867
2.8831
2.8849
Friday 6 November 2015 (06/11/2015)
2.8714
2.8871
2.8871
2.8710
2.8791
Thursday 5 November 2015 (05/11/2015)
2.8390
2.8640
2.8602
2.8427
2.8515
Wednesday 4 November 2015 (04/11/2015)
2.8362
2.8391
2.8391
2.8362
2.8377
Tuesday 3 November 2015 (03/11/2015)
2.8387
2.8382
2.8392
2.8380
2.8386
Monday 2 November 2015 (02/11/2015)
2.8324
2.8338
2.8338
2.8324
2.8331

October

Friday 30 October 2015 (30/10/2015)
2.8285
2.8177
2.8285
2.8177
2.8231
Thursday 29 October 2015 (29/10/2015)
2.8175
2.8186
2.8186
2.8177
2.8182
Wednesday 28 October 2015 (28/10/2015)
2.8282
2.8293
2.8293
2.8282
2.8288
Tuesday 27 October 2015 (27/10/2015)
2.8156
2.8194
2.8189
2.8151
2.8170
Monday 26 October 2015 (26/10/2015)
2.8082
2.8053
2.8082
2.8053
2.8068
Friday 23 October 2015 (23/10/2015)
2.8062
2.8085
2.8085
2.8062
2.8074
Thursday 22 October 2015 (22/10/2015)
2.7872
2.7908
2.7893
2.7882
2.7888
Wednesday 21 October 2015 (21/10/2015)
2.7645
2.7660
2.7655
2.7646
2.7651
Tuesday 20 October 2015 (20/10/2015)
2.7464
2.7487
2.7475
2.7463
2.7469
Monday 19 October 2015 (19/10/2015)
2.7433
2.7379
2.7433
2.7379
2.7406
Friday 16 October 2015 (16/10/2015)
2.7450
2.7462
2.7462
2.7443
2.7453
Thursday 15 October 2015 (15/10/2015)
2.7591
2.7583
2.7592
2.7584
2.7588
Wednesday 14 October 2015 (14/10/2015)
2.7790
2.7580
2.7790
2.7580
2.7685
Tuesday 13 October 2015 (13/10/2015)
2.7661
2.7732
2.7732
2.7661
2.7697
Monday 12 October 2015 (12/10/2015)
2.7647
2.7625
2.7647
2.7625
2.7636
Friday 9 October 2015 (09/10/2015)
2.7873
2.7860
2.7865
2.7860
2.7863
Thursday 8 October 2015 (08/10/2015)
2.7824
2.7835
2.7837
2.7832
2.7835
Wednesday 7 October 2015 (07/10/2015)
2.8042
2.7953
2.8036
2.7958
2.7997
Tuesday 6 October 2015 (06/10/2015)
2.8235
2.8159
2.8232
2.8162
2.8197
Monday 5 October 2015 (05/10/2015)
2.8269
2.8288
2.8288
2.8264
2.8276
Friday 2 October 2015 (02/10/2015)
2.8328
2.8291
2.8328
2.8291
2.8310
Thursday 1 October 2015 (01/10/2015)
2.8405
2.8369
2.8400
2.8375
2.8388

September

Wednesday 30 September 2015 (30/09/2015)
2.8502
2.8495
2.8495
2.8487
2.8491
Tuesday 29 September 2015 (29/09/2015)
2.8514
2.8509
2.8514
2.8509
2.8512
Monday 28 September 2015 (28/09/2015)
2.8333
2.8323
2.8324
2.8320
2.8322
Friday 25 September 2015 (25/09/2015)
2.8516
2.8524
2.8524
2.8515
2.8520
Thursday 24 September 2015 (24/09/2015)
2.8466
2.8461
2.8472
2.8461
2.8467
Wednesday 23 September 2015 (23/09/2015)
2.8229
2.8341
2.8341
2.8229
2.8285
Tuesday 22 September 2015 (22/09/2015)
2.7771
2.7858
2.7840
2.7779
2.7810
Monday 21 September 2015 (21/09/2015)
2.7866
2.7884
2.7884
2.7856
2.7870
Friday 18 September 2015 (18/09/2015)
2.7672
2.7679
2.7687
2.7670
2.7679
Thursday 17 September 2015 (17/09/2015)
2.7694
2.7648
2.7697
2.7648
2.7673
Wednesday 16 September 2015 (16/09/2015)
2.7956
2.7701
2.7956
2.7701
2.7829
Tuesday 15 September 2015 (15/09/2015)
2.7806
2.7942
2.7942
2.7797
2.7870
Monday 14 September 2015 (14/09/2015)
2.8503
2.7879
2.8486
2.7888
2.8187
Friday 11 September 2015 (11/09/2015)
2.8326
2.8330
2.8343
2.8320
2.8332
Thursday 10 September 2015 (10/09/2015)
2.8138
2.8003
2.8148
2.7998
2.8073
Wednesday 9 September 2015 (09/09/2015)
2.8263
2.8301
2.8305
2.8257
2.8281
Tuesday 8 September 2015 (08/09/2015)
2.8407
2.8216
2.8415
2.8216
2.8316
Monday 7 September 2015 (07/09/2015)
2.8616
2.7956
2.8616
2.7956
2.8286
Friday 4 September 2015 (04/09/2015)
2.8099
2.8236
2.8236
2.8097
2.8167
Thursday 3 September 2015 (03/09/2015)
2.7907
2.7998
2.7990
2.7897
2.7944
Wednesday 2 September 2015 (02/09/2015)
2.7819
2.7837
2.7866
2.7825
2.7846
Tuesday 1 September 2015 (01/09/2015)
2.7912
2.7952
2.7952
2.7820
2.7886

August

Monday 31 August 2015 (31/08/2015)
2.8079
2.7898
2.8077
2.7808
2.7943
Friday 28 August 2015 (28/08/2015)
2.7519
2.7558
2.7589
2.7491
2.7540
Thursday 27 August 2015 (27/08/2015)
2.7702
2.7778
2.7784
2.7659
2.7722
Wednesday 26 August 2015 (26/08/2015)
2.7457
2.7815
2.7815
2.7426
2.7621
Tuesday 25 August 2015 (25/08/2015)
2.7447
2.7561
2.7561
2.7417
2.7489
Monday 24 August 2015 (24/08/2015)
2.7749
2.6927
2.7737
2.6920
2.7329
Friday 21 August 2015 (21/08/2015)
2.7335
2.7331
2.7354
2.7327
2.7341
Thursday 20 August 2015 (20/08/2015)
2.7346
2.7344
2.7409
2.7340
2.7375
Wednesday 19 August 2015 (19/08/2015)
2.7439
2.7408
2.7454
2.7413
2.7434
Tuesday 18 August 2015 (18/08/2015)
2.7476
2.7358
2.7486
2.7358
2.7422
Monday 17 August 2015 (17/08/2015)
2.7709
2.7527
2.7709
2.7483
2.7596
Friday 14 August 2015 (14/08/2015)
2.7271
2.7204
2.7265
2.7213
2.7239
Thursday 13 August 2015 (13/08/2015)
2.7268
2.7276
2.7297
2.7248
2.7273
Wednesday 12 August 2015 (12/08/2015)
2.7216
2.7151
2.7244
2.7148
2.7196
Tuesday 11 August 2015 (11/08/2015)
2.7048
2.7097
2.7084
2.7062
2.7073
Monday 10 August 2015 (10/08/2015)
2.7728
2.7029
2.7721
2.7036
2.7379
Friday 7 August 2015 (07/08/2015)
2.7286
2.7328
2.7360
2.7272
2.7316
Thursday 6 August 2015 (06/08/2015)
2.7279
2.7405
2.7405
2.7245
2.7325
Wednesday 5 August 2015 (05/08/2015)
2.7196
2.7161
2.7223
2.7156
2.7190
Tuesday 4 August 2015 (04/08/2015)
2.7257
2.7254
2.7254
2.7218
2.7236
Monday 3 August 2015 (03/08/2015)
2.7709
2.7308
2.7709
2.7295
2.7502

July

Friday 31 July 2015 (31/07/2015)
2.7219
2.7179
2.7255
2.7161
2.7208
Thursday 30 July 2015 (30/07/2015)
2.7140
2.7141
2.7140
2.7107
2.7124
Wednesday 29 July 2015 (29/07/2015)
2.6985
2.6997
2.7000
2.6939
2.6970
Tuesday 28 July 2015 (28/07/2015)
2.6996
2.6930
2.7001
2.6930
2.6966
Monday 27 July 2015 (27/07/2015)
2.7584
2.6993
2.7582
2.6985
2.7284
Friday 24 July 2015 (24/07/2015)
2.7028
2.7043
2.7082
2.7033
2.7058
Thursday 23 July 2015 (23/07/2015)
2.6833
2.7001
2.7001
2.6792
2.6897
Wednesday 22 July 2015 (22/07/2015)
2.6895
2.6822
2.6908
2.6800
2.6854
Tuesday 21 July 2015 (21/07/2015)
2.6979
2.6978
2.6991
2.6967
2.6979
Monday 20 July 2015 (20/07/2015)
2.7294
2.7015
2.7292
2.7015
2.7154
Friday 17 July 2015 (17/07/2015)
2.6949
2.6932
2.6945
2.6898
2.6922
Thursday 16 July 2015 (16/07/2015)
2.6785
2.6855
2.6864
2.6795
2.6830
Wednesday 15 July 2015 (15/07/2015)
2.6732
2.6745
2.6774
2.6714
2.6744
Tuesday 14 July 2015 (14/07/2015)
2.6991
2.6796
2.7017
2.6796
2.6907
Monday 13 July 2015 (13/07/2015)
2.7220
2.6922
2.7216
2.6850
2.7033
Friday 10 July 2015 (10/07/2015)
2.6936
2.6731
2.6959
2.6731
2.6845
Thursday 9 July 2015 (09/07/2015)
2.6990
2.6970
2.6988
2.6933
2.6961
Wednesday 8 July 2015 (08/07/2015)
2.6963
2.7128
2.7139
2.6961
2.7050
Tuesday 7 July 2015 (07/07/2015)
2.6758
2.6996
2.7042
2.6757
2.6900
Monday 6 July 2015 (06/07/2015)
2.7139
2.6824
2.7132
2.6831
2.6982
Friday 3 July 2015 (03/07/2015)
2.6755
2.6787
2.6787
2.6733
2.6760
Thursday 2 July 2015 (02/07/2015)
2.6649
2.6662
2.6675
2.6653
2.6664
Wednesday 1 July 2015 (01/07/2015)
2.6463
2.6636
2.6636
2.6463
2.6550

June

Tuesday 30 June 2015 (30/06/2015)
2.6558
2.6561
2.6589
2.6538
2.6564
Monday 29 June 2015 (29/06/2015)
2.6626
2.6930
2.6984
2.6626
2.6805
Friday 26 June 2015 (26/06/2015)
2.6372
2.6406
2.6403
2.6383
2.6393
Thursday 25 June 2015 (25/06/2015)
2.6570
2.6515
2.6590
2.6525
2.6558
Wednesday 24 June 2015 (24/06/2015)
2.6582
2.6619
2.6620
2.6499
2.6560
Tuesday 23 June 2015 (23/06/2015)
2.6394
2.6556
2.6554
2.6389
2.6472
Monday 22 June 2015 (22/06/2015)
2.7041
2.6510
2.7029
2.6496
2.6763
Friday 19 June 2015 (19/06/2015)
2.6475
2.6479
2.6526
2.6478
2.6502
Thursday 18 June 2015 (18/06/2015)
2.6602
2.6525
2.6599
2.6478
2.6539
Wednesday 17 June 2015 (17/06/2015)
2.6715
2.6474
2.6727
2.6474
2.6601
Tuesday 16 June 2015 (16/06/2015)
2.6648
2.6602
2.6670
2.6602
2.6636
Monday 15 June 2015 (15/06/2015)
2.7286
2.6699
2.7286
2.6699
2.6993
Friday 12 June 2015 (12/06/2015)
2.6740
2.6669
2.6774
2.6669
2.6722
Thursday 11 June 2015 (11/06/2015)
2.6572
2.6619
2.6698
2.6572
2.6635
Wednesday 10 June 2015 (10/06/2015)
2.6716
2.6490
2.6723
2.6490
2.6607
Tuesday 9 June 2015 (09/06/2015)
2.6875
2.6841
2.6939
2.6850
2.6895
Monday 8 June 2015 (08/06/2015)
2.7286
2.7006
2.7284
2.7007
2.7146
Friday 5 June 2015 (05/06/2015)
2.6816
2.6966
2.7036
2.6811
2.6924
Thursday 4 June 2015 (04/06/2015)
2.6651
2.6594
2.6658
2.6546
2.6602
Wednesday 3 June 2015 (03/06/2015)
2.6569
2.6601
2.6675
2.6550
2.6613
Tuesday 2 June 2015 (02/06/2015)
2.6800
2.6560
2.6811
2.6560
2.6686
Monday 1 June 2015 (01/06/2015)
2.7098
2.6790
2.7098
2.6734
2.6916

May

Friday 29 May 2015 (29/05/2015)
2.6514
2.6563
2.6588
2.6501
2.6545
Thursday 28 May 2015 (28/05/2015)
2.6449
2.6540
2.6566
2.6428
2.6497
Wednesday 27 May 2015 (27/05/2015)
2.6464
2.6552
2.6542
2.6429
2.6486
Tuesday 26 May 2015 (26/05/2015)
2.6353
2.6487
2.6497
2.6347
2.6422
Monday 25 May 2015 (25/05/2015)
2.6533
2.6570
2.6567
2.6536
2.6552
Friday 22 May 2015 (22/05/2015)
2.6115
2.6390
2.6390
2.6098
2.6244
Thursday 21 May 2015 (21/05/2015)
2.6279
2.6064
2.6281
2.6060
2.6171
Wednesday 20 May 2015 (20/05/2015)
2.6148
2.6106
2.6168
2.6099
2.6134
Tuesday 19 May 2015 (19/05/2015)
2.5907
2.6147
2.6147
2.5898
2.6023
Monday 18 May 2015 (18/05/2015)
2.6428
2.5943
2.6428
2.5926
2.6177
Friday 15 May 2015 (15/05/2015)
2.6105
2.6136
2.6146
2.6101
2.6124
Thursday 14 May 2015 (14/05/2015)
2.6151
2.6107
2.6154
2.6075
2.6115
Wednesday 13 May 2015 (13/05/2015)
2.6433
2.6324
2.6430
2.6339
2.6385
Tuesday 12 May 2015 (12/05/2015)
2.6156
2.6039
2.6162
2.6038
2.6100
Monday 11 May 2015 (11/05/2015)
2.6828
2.6354
2.6828
2.6354
2.6591
Friday 8 May 2015 (08/05/2015)
2.6041
2.6069
2.6105
2.6069
2.6087
Thursday 7 May 2015 (07/05/2015)
2.6361
2.6398
2.6425
2.6359
2.6392
Wednesday 6 May 2015 (06/05/2015)
2.6337
2.6222
2.6337
2.6222
2.6280
Tuesday 5 May 2015 (05/05/2015)
2.6399
2.6298
2.6399
2.6296
2.6348
Monday 4 May 2015 (04/05/2015)
2.6572
2.6238
2.6572
2.6238
2.6405
Friday 1 May 2015 (01/05/2015)
2.6248
2.6424
2.6424
2.6247
2.6336

April

Thursday 30 April 2015 (30/04/2015)
2.6153
2.6280
2.6280
2.6134
2.6207
Wednesday 29 April 2015 (29/04/2015)
2.6212
2.6078
2.6222
2.6053
2.6138
Tuesday 28 April 2015 (28/04/2015)
2.6423
2.6296
2.6434
2.6300
2.6367
Monday 27 April 2015 (27/04/2015)
2.7196
2.6570
2.7196
2.6570
2.6883
Friday 24 April 2015 (24/04/2015)
2.6714
2.6534
2.6737
2.6534
2.6636
Thursday 23 April 2015 (23/04/2015)
2.6635
2.6631
2.6694
2.6631
2.6663
Wednesday 22 April 2015 (22/04/2015)
2.6631
2.6467
2.6633
2.6467
2.6550
Tuesday 21 April 2015 (21/04/2015)
2.6612
2.6588
2.6667
2.6588
2.6628
Monday 20 April 2015 (20/04/2015)
2.6881
2.6576
2.6881
2.6576
2.6729
Friday 17 April 2015 (17/04/2015)
2.6553
2.6494
2.6554
2.6450
2.6502
Thursday 16 April 2015 (16/04/2015)
2.6710
2.6547
2.6735
2.6547
2.6641
Wednesday 15 April 2015 (15/04/2015)
2.6510
2.6466
2.6594
2.6466
2.6530
Tuesday 14 April 2015 (14/04/2015)
2.6744
2.6558
2.6753
2.6561
2.6657
Monday 13 April 2015 (13/04/2015)
2.7140
2.6614
2.7139
2.6622
2.6881
Friday 10 April 2015 (10/04/2015)
2.6546
2.6659
2.6659
2.6544
2.6602
Thursday 9 April 2015 (09/04/2015)
2.6381
2.6551
2.6551
2.6381
2.6466
Wednesday 8 April 2015 (08/04/2015)
2.6423
2.6278
2.6423
2.6245
2.6334
Tuesday 7 April 2015 (07/04/2015)
2.6363
2.6312
2.6363
2.6235
2.6299
Monday 6 April 2015 (06/04/2015)
2.7017
2.6880
2.7015
2.6882
2.6949
Friday 3 April 2015 (03/04/2015)
2.6564
2.6544
2.6561
2.6536
2.6549
Thursday 2 April 2015 (02/04/2015)
2.6564
2.6544
2.6561
2.6536
2.6549
Wednesday 1 April 2015 (01/04/2015)
2.6824
2.6802
2.6837
2.6773
2.6805

March

Tuesday 31 March 2015 (31/03/2015)
2.6630
2.6597
2.6667
2.6597
2.6632
Monday 30 March 2015 (30/03/2015)
2.6967
2.6615
2.6960
2.6622
2.6791
Friday 27 March 2015 (27/03/2015)
2.6414
2.6375
2.6463
2.6372
2.6418
Thursday 26 March 2015 (26/03/2015)
2.6338
2.6381
2.6377
2.6279
2.6328
Wednesday 25 March 2015 (25/03/2015)
2.6398
2.6321
2.6409
2.6311
2.6360
Tuesday 24 March 2015 (24/03/2015)
2.6369
2.6534
2.6530
2.6370
2.6450
Monday 23 March 2015 (23/03/2015)
2.7292
2.6598
2.7292
2.6598
2.6945
Friday 20 March 2015 (20/03/2015)
2.7101
2.6720
2.7083
2.6737
2.6910
Thursday 19 March 2015 (19/03/2015)
2.6442
2.6841
2.6820
2.6462
2.6641
Wednesday 18 March 2015 (18/03/2015)
2.7011
2.6604
2.7108
2.6619
2.6864
Tuesday 17 March 2015 (17/03/2015)
2.7074
2.7161
2.7161
2.7064
2.7113
Monday 16 March 2015 (16/03/2015)
2.7643
2.7252
2.7641
2.7254
2.7448
Friday 13 March 2015 (13/03/2015)
2.7032
2.7270
2.7270
2.7001
2.7136
Thursday 12 March 2015 (12/03/2015)
2.7165
2.7204
2.7204
2.7093
2.7149
Wednesday 11 March 2015 (11/03/2015)
2.6790
2.6975
2.6963
2.6767
2.6865
Tuesday 10 March 2015 (10/03/2015)
2.6554
2.6638
2.6650
2.6566
2.6608
Monday 9 March 2015 (09/03/2015)
2.6679
2.6410
2.6679
2.6410
2.6545
Friday 6 March 2015 (06/03/2015)
2.6172
2.6446
2.6446
2.6153
2.6300
Thursday 5 March 2015 (05/03/2015)
2.6127
2.6194
2.6196
2.6127
2.6162
Wednesday 4 March 2015 (04/03/2015)
2.6101
2.6206
2.6206
2.6101
2.6154
Tuesday 3 March 2015 (03/03/2015)
2.6061
2.6060
2.6076
2.6060
2.6068
Monday 2 March 2015 (02/03/2015)
2.6244
2.6052
2.6244
2.6052
2.6148

February

Friday 27 February 2015 (27/02/2015)
2.5762
2.5746
2.5770
2.5744
2.5757
Thursday 26 February 2015 (26/02/2015)
2.5580
2.5716
2.5716
2.5580
2.5648
Wednesday 25 February 2015 (25/02/2015)
2.5828
2.5759
2.5824
2.5772
2.5798
Tuesday 24 February 2015 (24/02/2015)
2.5777
2.5791
2.5790
2.5778
2.5784
Monday 23 February 2015 (23/02/2015)
2.6283
2.5737
2.6283
2.5737
2.6010
Friday 20 February 2015 (20/02/2015)
2.5863
2.5893
2.5924
2.5856
2.5890
Thursday 19 February 2015 (19/02/2015)
2.5824
2.5842
2.5842
2.5816
2.5829
Wednesday 18 February 2015 (18/02/2015)
2.5876
2.5757
2.5885
2.5757
2.5821
Tuesday 17 February 2015 (17/02/2015)
2.5857
2.5860
2.5865
2.5848
2.5857
Monday 16 February 2015 (16/02/2015)
2.6373
2.6094
2.6373
2.6094
2.6234
Friday 13 February 2015 (13/02/2015)
2.5962
2.5940
2.5968
2.5942
2.5955
Thursday 12 February 2015 (12/02/2015)
2.6222
2.5993
2.6222
2.5993
2.6108
Wednesday 11 February 2015 (11/02/2015)
2.6118
2.6134
2.6134
2.6102
2.6118
Tuesday 10 February 2015 (10/02/2015)
2.5784
2.5744
2.5797
2.5744
2.5771
Monday 9 February 2015 (09/02/2015)
2.5868
2.5761
2.5868
2.5761
2.5815
Friday 6 February 2015 (06/02/2015)
2.5428
2.5558
2.5556
2.5430
2.5493
Thursday 5 February 2015 (05/02/2015)
2.5759
2.5555
2.5775
2.5562
2.5669
Wednesday 4 February 2015 (04/02/2015)
2.5505
2.5440
2.5534
2.5406
2.5470
Tuesday 3 February 2015 (03/02/2015)
2.5797
2.5610
2.5819
2.5619
2.5719
Monday 2 February 2015 (02/02/2015)
2.6273
2.5978
2.6272
2.5980
2.6126

January

Friday 30 January 2015 (30/01/2015)
2.6020
2.6026
2.6050
2.5994
2.6022
Thursday 29 January 2015 (29/01/2015)
2.5879
2.5980
2.5977
2.5881
2.5929
Wednesday 28 January 2015 (28/01/2015)
2.5642
2.5708
2.5695
2.5655
2.5675
Tuesday 27 January 2015 (27/01/2015)
2.5650
2.5477
2.5650
2.5477
2.5564
Monday 26 January 2015 (26/01/2015)
2.6120
2.5587
2.6120
2.5587
2.5854
Friday 23 January 2015 (23/01/2015)
2.5922
2.5917
2.5973
2.5907
2.5940
Thursday 22 January 2015 (22/01/2015)
2.5715
2.5883
2.5883
2.5660
2.5772
Wednesday 21 January 2015 (21/01/2015)
2.5821
2.5863
2.5868
2.5820
2.5844
Tuesday 20 January 2015 (20/01/2015)
2.5931
2.5845
2.5950
2.5857
2.5904
Monday 19 January 2015 (19/01/2015)
2.6120
2.5772
2.6120
2.5771
2.5946
Friday 16 January 2015 (16/01/2015)
2.5720
2.5777
2.5798
2.5720
2.5759
Thursday 15 January 2015 (15/01/2015)
2.5551
2.5647
2.5645
2.5551
2.5598
Wednesday 14 January 2015 (14/01/2015)
2.5586
2.5505
2.5588
2.5505
2.5547
Tuesday 13 January 2015 (13/01/2015)
2.5555
2.5577
2.5598
2.5556
2.5577
Monday 12 January 2015 (12/01/2015)
2.6130
2.5825
2.6130
2.5825
2.5978
Friday 9 January 2015 (09/01/2015)
2.5757
2.5691
2.5765
2.5691
2.5728
Thursday 8 January 2015 (08/01/2015)
2.5863
2.5888
2.5906
2.5863
2.5885
Wednesday 7 January 2015 (07/01/2015)
2.5956
2.6002
2.6010
2.5951
2.5981
Tuesday 6 January 2015 (06/01/2015)
2.5818
2.5944
2.5944
2.5812
2.5878
Monday 5 January 2015 (05/01/2015)
2.5936
2.5849
2.5935
2.5834
2.5885
Friday 2 January 2015 (02/01/2015)
2.5628
2.5924
2.5924
2.5628
2.5776
Thursday 1 January 2015 (01/01/2015)
2.5596
2.5573
2.5605
2.5575
2.5590