United Arab Emirates Dirham-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily AED/BWP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.6041, reached on 29/12/2014

The lowest level of 2014 was 2.3262 reached 16/05/2014

The average level of 2014 was 2.4131

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/BWP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.5596
2.5573
2.5605
2.5575
2.5590
Tuesday 30 December 2014 (30/12/2014)
2.5641
2.5594
2.5646
2.5594
2.5620
Monday 29 December 2014 (29/12/2014)
2.6041
2.5746
2.6041
2.5728
2.5885
Friday 26 December 2014 (26/12/2014)
2.5621
2.5605
2.5621
2.5600
2.5611
Thursday 25 December 2014 (25/12/2014)
2.5626
2.5589
2.5629
2.5589
2.5609
Wednesday 24 December 2014 (24/12/2014)
2.5626
2.5589
2.5629
2.5589
2.5609
Tuesday 23 December 2014 (23/12/2014)
2.5570
2.5667
2.5667
2.5570
2.5619
Monday 22 December 2014 (22/12/2014)
2.5965
2.5696
2.5965
2.5693
2.5829
Friday 19 December 2014 (19/12/2014)
2.5440
2.5503
2.5498
2.5443
2.5471
Thursday 18 December 2014 (18/12/2014)
2.5858
2.5709
2.5841
2.5733
2.5787
Wednesday 17 December 2014 (17/12/2014)
2.5576
2.5797
2.5797
2.5576
2.5687
Tuesday 16 December 2014 (16/12/2014)
2.5539
2.5402
2.5543
2.5399
2.5471
Monday 15 December 2014 (15/12/2014)
2.5878
2.5621
2.5878
2.5617
2.5748
Friday 12 December 2014 (12/12/2014)
2.5277
2.5325
2.5311
2.5296
2.5304
Thursday 11 December 2014 (11/12/2014)
2.5352
2.5367
2.5398
2.5299
2.5349
Wednesday 10 December 2014 (10/12/2014)
2.5339
2.5297
2.5339
2.5297
2.5318
Tuesday 9 December 2014 (09/12/2014)
2.5376
2.5334
2.5380
2.5326
2.5353
Monday 8 December 2014 (08/12/2014)
2.5427
2.5046
2.5427
2.5046
2.5237
Friday 5 December 2014 (05/12/2014)
2.4989
2.5120
2.5113
2.4990
2.5052
Thursday 4 December 2014 (04/12/2014)
2.4977
2.4984
2.5000
2.4973
2.4987
Wednesday 3 December 2014 (03/12/2014)
2.4892
2.4826
2.4891
2.4823
2.4857
Tuesday 2 December 2014 (02/12/2014)
2.4735
2.4859
2.4859
2.4735
2.4797
Monday 1 December 2014 (01/12/2014)
2.5111
2.4640
2.5111
2.4640
2.4876

November

Friday 28 November 2014 (28/11/2014)
2.4673
2.4799
2.4795
2.4675
2.4735
Thursday 27 November 2014 (27/11/2014)
2.4592
2.4657
2.4653
2.4595
2.4624
Wednesday 26 November 2014 (26/11/2014)
2.4664
2.4570
2.4672
2.4570
2.4621
Tuesday 25 November 2014 (25/11/2014)
2.4658
2.4660
2.4699
2.4660
2.4680
Monday 24 November 2014 (24/11/2014)
2.5004
2.4672
2.5004
2.4672
2.4838
Friday 21 November 2014 (21/11/2014)
2.4679
2.4715
2.4715
2.4672
2.4694
Thursday 20 November 2014 (20/11/2014)
2.4724
2.4711
2.4772
2.4715
2.4744
Wednesday 19 November 2014 (19/11/2014)
2.4802
2.4721
2.4811
2.4725
2.4768
Tuesday 18 November 2014 (18/11/2014)
2.4965
2.4932
2.4952
2.4937
2.4945
Monday 17 November 2014 (17/11/2014)
2.4872
2.4857
2.4874
2.4857
2.4866
Friday 14 November 2014 (14/11/2014)
2.4902
2.4965
2.5003
2.4902
2.4953
Thursday 13 November 2014 (13/11/2014)
2.5021
2.5093
2.5093
2.5022
2.5058
Wednesday 12 November 2014 (12/11/2014)
2.4931
2.5099
2.5099
2.4931
2.5015
Tuesday 11 November 2014 (11/11/2014)
2.5026
2.4954
2.5030
2.4954
2.4992
Monday 10 November 2014 (10/11/2014)
2.5449
2.5154
2.5449
2.5156
2.5303
Friday 7 November 2014 (07/11/2014)
2.5094
2.5045
2.5103
2.5057
2.5080
Thursday 6 November 2014 (06/11/2014)
2.4842
2.4995
2.4995
2.4826
2.4911
Wednesday 5 November 2014 (05/11/2014)
2.4634
2.4700
2.4745
2.4639
2.4692
Tuesday 4 November 2014 (04/11/2014)
2.4593
2.4572
2.4607
2.4569
2.4588
Monday 3 November 2014 (03/11/2014)
2.4796
2.4604
2.4796
2.4604
2.4700

October

Friday 31 October 2014 (31/10/2014)
2.4504
2.4518
2.4539
2.4502
2.4521
Thursday 30 October 2014 (30/10/2014)
2.4563
2.4567
2.4589
2.4558
2.4574
Wednesday 29 October 2014 (29/10/2014)
2.4380
2.4430
2.4430
2.4374
2.4402
Tuesday 28 October 2014 (28/10/2014)
2.4448
2.4409
2.4449
2.4405
2.4427
Monday 27 October 2014 (27/10/2014)
2.4895
2.4507
2.4895
2.4507
2.4701
Friday 24 October 2014 (24/10/2014)
2.4537
2.4472
2.4535
2.4472
2.4504
Thursday 23 October 2014 (23/10/2014)
2.4543
2.4565
2.4572
2.4543
2.4558
Wednesday 22 October 2014 (22/10/2014)
2.4580
2.4646
2.4646
2.4577
2.4612
Tuesday 21 October 2014 (21/10/2014)
2.4491
2.4527
2.4527
2.4491
2.4509
Monday 20 October 2014 (20/10/2014)
2.4928
2.4624
2.4927
2.4626
2.4777
Friday 17 October 2014 (17/10/2014)
2.4596
2.4577
2.4601
2.4573
2.4587
Thursday 16 October 2014 (16/10/2014)
2.4319
2.4295
2.4352
2.4295
2.4324
Wednesday 15 October 2014 (15/10/2014)
2.4642
2.4582
2.4672
2.4545
2.4609
Tuesday 14 October 2014 (14/10/2014)
2.4461
2.4678
2.4678
2.4464
2.4571
Monday 13 October 2014 (13/10/2014)
2.5056
2.4798
2.5056
2.4798
2.4927
Friday 10 October 2014 (10/10/2014)
2.4624
2.4702
2.4711
2.4625
2.4668
Thursday 9 October 2014 (09/10/2014)
2.4657
2.4687
2.4687
2.4622
2.4655
Wednesday 8 October 2014 (08/10/2014)
2.4748
2.4744
2.4781
2.4744
2.4763
Tuesday 7 October 2014 (07/10/2014)
2.4731
2.4735
2.4758
2.4735
2.4747
Monday 6 October 2014 (06/10/2014)
2.5261
2.5006
2.5261
2.5006
2.5134
Friday 3 October 2014 (03/10/2014)
2.4828
2.5008
2.5008
2.4820
2.4914
Thursday 2 October 2014 (02/10/2014)
2.4833
2.4895
2.4901
2.4822
2.4862
Wednesday 1 October 2014 (01/10/2014)
2.4817
2.4836
2.4833
2.4819
2.4826

September

Tuesday 30 September 2014 (30/09/2014)
2.4881
2.4911
2.4913
2.4862
2.4888
Monday 29 September 2014 (29/09/2014)
2.5096
2.4900
2.5096
2.4900
2.4998
Friday 26 September 2014 (26/09/2014)
2.4702
2.4789
2.4782
2.4702
2.4742
Thursday 25 September 2014 (25/09/2014)
2.4759
2.4787
2.4793
2.4757
2.4775
Wednesday 24 September 2014 (24/09/2014)
2.4653
2.4691
2.4686
2.4650
2.4668
Tuesday 23 September 2014 (23/09/2014)
2.4600
2.4578
2.4600
2.4578
2.4589
Monday 22 September 2014 (22/09/2014)
2.4657
2.4592
2.4657
2.4592
2.4625
Friday 19 September 2014 (19/09/2014)
2.4398
2.4542
2.4542
2.4378
2.4460
Thursday 18 September 2014 (18/09/2014)
2.4512
2.4402
2.4550
2.4402
2.4476
Wednesday 17 September 2014 (17/09/2014)
2.4363
2.4341
2.4386
2.4310
2.4348
Tuesday 16 September 2014 (16/09/2014)
2.4470
2.4444
2.4494
2.4456
2.4475
Monday 15 September 2014 (15/09/2014)
2.4771
2.4429
2.4771
2.4429
2.4600
Friday 12 September 2014 (12/09/2014)
2.4407
2.4408
2.4426
2.4403
2.4415
Thursday 11 September 2014 (11/09/2014)
2.4432
2.4408
2.4443
2.4406
2.4425
Wednesday 10 September 2014 (10/09/2014)
2.4274
2.4236
2.4281
2.4236
2.4259
Tuesday 9 September 2014 (09/09/2014)
2.4160
2.4185
2.4176
2.4170
2.4173
Monday 8 September 2014 (08/09/2014)
2.4429
2.4241
2.4428
2.4242
2.4335
Friday 5 September 2014 (05/09/2014)
2.4293
2.4253
2.4292
2.4262
2.4277
Thursday 4 September 2014 (04/09/2014)
2.3983
2.4076
2.4076
2.3979
2.4028
Wednesday 3 September 2014 (03/09/2014)
2.3980
2.3989
2.3989
2.3973
2.3981
Tuesday 2 September 2014 (02/09/2014)
2.3931
2.4003
2.4003
2.3926
2.3965
Monday 1 September 2014 (01/09/2014)
2.4187
2.4016
2.4187
2.4016
2.4102

August

Friday 29 August 2014 (29/08/2014)
2.3900
2.3903
2.3903
2.3903
2.3903
Thursday 28 August 2014 (28/08/2014)
2.3850
2.3847
2.3850
2.3839
2.3845
Wednesday 27 August 2014 (27/08/2014)
2.3940
2.3894
2.3940
2.3894
2.3917
Tuesday 26 August 2014 (26/08/2014)
2.3955
2.3964
2.3964
2.3952
2.3958
Monday 25 August 2014 (25/08/2014)
2.3956
2.3955
2.3956
2.3954
2.3955
Friday 22 August 2014 (22/08/2014)
2.3958
2.3957
2.3958
2.3950
2.3954
Thursday 21 August 2014 (21/08/2014)
2.3942
2.3951
2.3951
2.3939
2.3945
Wednesday 20 August 2014 (20/08/2014)
2.3844
2.3849
2.3847
2.3836
2.3842
Tuesday 19 August 2014 (19/08/2014)
2.3754
2.3866
2.3866
2.3753
2.3810
Monday 18 August 2014 (18/08/2014)
2.4015
2.3707
2.4015
2.3707
2.3861
Friday 15 August 2014 (15/08/2014)
2.3676
2.3671
2.3688
2.3671
2.3680
Thursday 14 August 2014 (14/08/2014)
2.3809
2.3806
2.3813
2.3809
2.3811
Wednesday 13 August 2014 (13/08/2014)
2.3790
2.3893
2.3893
2.3784
2.3839
Tuesday 12 August 2014 (12/08/2014)
2.3836
2.3821
2.3854
2.3822
2.3838
Monday 11 August 2014 (11/08/2014)
2.3862
2.3858
2.3863
2.3857
2.3860
Friday 8 August 2014 (08/08/2014)
2.3864
2.3931
2.3931
2.3864
2.3898
Thursday 7 August 2014 (07/08/2014)
2.3934
2.3952
2.3952
2.3931
2.3942
Wednesday 6 August 2014 (06/08/2014)
2.3751
2.3814
2.3802
2.3767
2.3785
Tuesday 5 August 2014 (05/08/2014)
2.3784
2.3771
2.3785
2.3771
2.3778
Monday 4 August 2014 (04/08/2014)
2.3865
2.3846
2.3862
2.3850
2.3856
Friday 1 August 2014 (01/08/2014)
2.3848
2.3916
2.3914
2.3848
2.3881

July

Thursday 31 July 2014 (31/07/2014)
2.3753
2.3792
2.3786
2.3753
2.3770
Wednesday 30 July 2014 (30/07/2014)
2.3736
2.3773
2.3774
2.3732
2.3753
Tuesday 29 July 2014 (29/07/2014)
2.3601
2.3648
2.3640
2.3608
2.3624
Monday 28 July 2014 (28/07/2014)
2.3651
2.3641
2.3651
2.3640
2.3646
Friday 25 July 2014 (25/07/2014)
2.3587
2.3606
2.3600
2.3592
2.3596
Thursday 24 July 2014 (24/07/2014)
2.3593
2.3629
2.3629
2.3590
2.3610
Wednesday 23 July 2014 (23/07/2014)
2.3786
2.3788
2.3788
2.3778
2.3783
Tuesday 22 July 2014 (22/07/2014)
2.3766
2.3784
2.3784
2.3765
2.3775
Monday 21 July 2014 (21/07/2014)
2.4100
2.3809
2.4100
2.3809
2.3955
Friday 18 July 2014 (18/07/2014)
2.3824
2.3842
2.3851
2.3824
2.3838
Thursday 17 July 2014 (17/07/2014)
2.3766
2.3805
2.3803
2.3767
2.3785
Wednesday 16 July 2014 (16/07/2014)
2.3775
2.3790
2.3790
2.3775
2.3783
Tuesday 15 July 2014 (15/07/2014)
2.3878
2.3809
2.3881
2.3809
2.3845
Monday 14 July 2014 (14/07/2014)
2.3798
2.3830
2.3830
2.3796
2.3813
Friday 11 July 2014 (11/07/2014)
2.3761
2.3783
2.3780
2.3763
2.3772
Thursday 10 July 2014 (10/07/2014)
2.3692
2.3735
2.3734
2.3696
2.3715
Wednesday 9 July 2014 (09/07/2014)
2.3756
2.3746
2.3757
2.3749
2.3753
Tuesday 8 July 2014 (08/07/2014)
2.3877
2.3872
2.3878
2.3871
2.3875
Monday 7 July 2014 (07/07/2014)
2.4144
2.3868
2.4144
2.3868
2.4006
Friday 4 July 2014 (04/07/2014)
2.3817
2.3791
2.3812
2.3795
2.3804
Thursday 3 July 2014 (03/07/2014)
2.3745
2.3776
2.3773
2.3749
2.3761
Wednesday 2 July 2014 (02/07/2014)
2.3620
2.3623
2.3627
2.3623
2.3625
Tuesday 1 July 2014 (01/07/2014)
2.3541
2.3523
2.3543
2.3523
2.3533

June

Monday 30 June 2014 (30/06/2014)
2.3972
2.3565
2.3971
2.3567
2.3769
Friday 27 June 2014 (27/06/2014)
2.3712
2.3705
2.3711
2.3705
2.3708
Thursday 26 June 2014 (26/06/2014)
2.3657
2.3627
2.3657
2.3627
2.3642
Wednesday 25 June 2014 (25/06/2014)
2.3587
2.3597
2.3602
2.3591
2.3597
Tuesday 24 June 2014 (24/06/2014)
2.3708
2.3747
2.3747
2.3706
2.3727
Monday 23 June 2014 (23/06/2014)
2.4078
2.3763
2.4075
2.3766
2.3921
Friday 20 June 2014 (20/06/2014)
2.3672
2.3708
2.3700
2.3676
2.3688
Thursday 19 June 2014 (19/06/2014)
2.3811
2.3740
2.3805
2.3746
2.3776
Wednesday 18 June 2014 (18/06/2014)
2.3856
2.3856
2.3872
2.3849
2.3861
Tuesday 17 June 2014 (17/06/2014)
2.3756
2.3793
2.3787
2.3762
2.3775
Monday 16 June 2014 (16/06/2014)
2.3894
2.3872
2.3894
2.3876
2.3885
Friday 13 June 2014 (13/06/2014)
2.3703
2.3675
2.3705
2.3675
2.3690
Thursday 12 June 2014 (12/06/2014)
2.3903
2.3887
2.3907
2.3886
2.3897
Wednesday 11 June 2014 (11/06/2014)
2.3847
2.3817
2.3856
2.3817
2.3837
Tuesday 10 June 2014 (10/06/2014)
2.3667
2.3711
2.3700
2.3668
2.3684
Monday 9 June 2014 (09/06/2014)
2.4079
2.3769
2.4079
2.3769
2.3924
Friday 6 June 2014 (06/06/2014)
2.3733
2.3753
2.3751
2.3733
2.3742
Thursday 5 June 2014 (05/06/2014)
2.3923
2.3831
2.3916
2.3838
2.3877
Wednesday 4 June 2014 (04/06/2014)
2.3837
2.3860
2.3862
2.3846
2.3854
Tuesday 3 June 2014 (03/06/2014)
2.3655
2.3665
2.3664
2.3660
2.3662
Monday 2 June 2014 (02/06/2014)
2.3435
2.3452
2.3452
2.3435
2.3444

May

Friday 30 May 2014 (30/05/2014)
2.3537
2.3486
2.3537
2.3489
2.3513
Thursday 29 May 2014 (29/05/2014)
2.3608
2.3593
2.3615
2.3595
2.3605
Wednesday 28 May 2014 (28/05/2014)
2.3471
2.3583
2.3583
2.3471
2.3527
Tuesday 27 May 2014 (27/05/2014)
2.3338
2.3380
2.3372
2.3335
2.3354
Monday 26 May 2014 (26/05/2014)
2.3688
2.3375
2.3688
2.3375
2.3532
Friday 23 May 2014 (23/05/2014)
2.3350
2.3388
2.3388
2.3349
2.3369
Thursday 22 May 2014 (22/05/2014)
2.3404
2.3438
2.3438
2.3402
2.3420
Wednesday 21 May 2014 (21/05/2014)
2.3408
2.3363
2.3408
2.3363
2.3386
Tuesday 20 May 2014 (20/05/2014)
2.3396
2.3371
2.3402
2.3371
2.3387
Monday 19 May 2014 (19/05/2014)
2.3663
2.3411
2.3663
2.3411
2.3537
Friday 16 May 2014 (16/05/2014)
2.3287
2.3262
2.3288
2.3262
2.3275
Thursday 15 May 2014 (15/05/2014)
2.3299
2.3277
2.3310
2.3277
2.3294
Wednesday 14 May 2014 (14/05/2014)
2.3296
2.3344
2.3344
2.3275
2.3310
Tuesday 13 May 2014 (13/05/2014)
2.3312
2.3344
2.3344
2.3303
2.3324
Monday 12 May 2014 (12/05/2014)
2.3362
2.3345
2.3362
2.3341
2.3352
Friday 9 May 2014 (09/05/2014)
2.3326
2.3412
2.3412
2.3324
2.3368
Thursday 8 May 2014 (08/05/2014)
2.3485
2.3479
2.3479
2.3478
2.3479
Wednesday 7 May 2014 (07/05/2014)
2.3466
2.3478
2.3478
2.3466
2.3472
Tuesday 6 May 2014 (06/05/2014)
2.3471
2.3365
2.3471
2.3365
2.3418
Monday 5 May 2014 (05/05/2014)
2.3470
2.3480
2.3481
2.3470
2.3476
Friday 2 May 2014 (02/05/2014)
2.3437
2.3461
2.3459
2.3439
2.3449
Thursday 1 May 2014 (01/05/2014)
2.3451
2.3434
2.3512
2.3434
2.3473

April

Wednesday 30 April 2014 (30/04/2014)
2.3543
2.3520
2.3554
2.3520
2.3537
Tuesday 29 April 2014 (29/04/2014)
2.3670
2.3643
2.3661
2.3653
2.3657
Monday 28 April 2014 (28/04/2014)
2.3624
2.3585
2.3624
2.3573
2.3599
Friday 25 April 2014 (25/04/2014)
2.3581
2.3592
2.3585
2.3582
2.3584
Thursday 24 April 2014 (24/04/2014)
2.3622
2.3600
2.3622
2.3600
2.3611
Wednesday 23 April 2014 (23/04/2014)
2.3539
2.3590
2.3589
2.3540
2.3565
Tuesday 22 April 2014 (22/04/2014)
2.3542
2.3540
2.3574
2.3540
2.3557
Monday 21 April 2014 (21/04/2014)
2.3827
2.3746
2.3827
2.3746
2.3787
Friday 18 April 2014 (18/04/2014)
2.3478
2.3472
2.3486
2.3445
2.3466
Thursday 17 April 2014 (17/04/2014)
2.3478
2.3472
2.3486
2.3445
2.3466
Wednesday 16 April 2014 (16/04/2014)
2.3484
2.3407
2.3491
2.3407
2.3449
Tuesday 15 April 2014 (15/04/2014)
2.3460
2.3471
2.3475
2.3466
2.3471
Monday 14 April 2014 (14/04/2014)
2.3724
2.3509
2.3724
2.3509
2.3617
Friday 11 April 2014 (11/04/2014)
2.3323
2.3380
2.3377
2.3311
2.3344
Thursday 10 April 2014 (10/04/2014)
2.3349
2.3363
2.3364
2.3343
2.3354
Wednesday 9 April 2014 (09/04/2014)
2.3384
2.3371
2.3391
2.3371
2.3381
Tuesday 8 April 2014 (08/04/2014)
2.3576
2.3414
2.3580
2.3414
2.3497
Monday 7 April 2014 (07/04/2014)
2.4019
2.3729
2.4019
2.3729
2.3874
Friday 4 April 2014 (04/04/2014)
2.3706
2.3727
2.3727
2.3706
2.3717
Thursday 3 April 2014 (03/04/2014)
2.3696
2.3738
2.3741
2.3682
2.3712
Wednesday 2 April 2014 (02/04/2014)
2.3625
2.3624
2.3625
2.3618
2.3622
Tuesday 1 April 2014 (01/04/2014)
2.3584
2.3611
2.3611
2.3583
2.3597

March

Monday 31 March 2014 (31/03/2014)
2.3928
2.3569
2.3927
2.3571
2.3749
Friday 28 March 2014 (28/03/2014)
2.3786
2.3740
2.3772
2.3754
2.3763
Thursday 27 March 2014 (27/03/2014)
2.3686
2.3654
2.3699
2.3654
2.3677
Wednesday 26 March 2014 (26/03/2014)
2.3820
2.3772
2.3817
2.3778
2.3798
Tuesday 25 March 2014 (25/03/2014)
2.3914
2.3880
2.3910
2.3885
2.3898
Monday 24 March 2014 (24/03/2014)
2.4276
2.3960
2.4276
2.3960
2.4118
Friday 21 March 2014 (21/03/2014)
2.4069
2.4075
2.4075
2.4069
2.4072
Thursday 20 March 2014 (20/03/2014)
2.3901
2.3935
2.3935
2.3890
2.3913
Wednesday 19 March 2014 (19/03/2014)
2.3801
2.3800
2.3801
2.3762
2.3782
Tuesday 18 March 2014 (18/03/2014)
2.3698
2.3757
2.3752
2.3689
2.3721
Monday 17 March 2014 (17/03/2014)
2.4126
2.3822
2.4123
2.3827
2.3975
Friday 14 March 2014 (14/03/2014)
2.3885
2.3877
2.3898
2.3883
2.3891
Thursday 13 March 2014 (13/03/2014)
2.3934
2.3894
2.3929
2.3863
2.3896
Wednesday 12 March 2014 (12/03/2014)
2.3867
2.3873
2.3868
2.3864
2.3866
Tuesday 11 March 2014 (11/03/2014)
2.3777
2.3813
2.3808
2.3782
2.3795
Monday 10 March 2014 (10/03/2014)
2.3949
2.3830
2.3949
2.3830
2.3890
Friday 7 March 2014 (07/03/2014)
2.3638
2.3670
2.3669
2.3639
2.3654
Thursday 6 March 2014 (06/03/2014)
2.3763
2.3749
2.3771
2.3757
2.3764
Wednesday 5 March 2014 (05/03/2014)
2.3922
2.3850
2.3928
2.3858
2.3893
Tuesday 4 March 2014 (04/03/2014)
2.3930
2.3910
2.3938
2.3889
2.3914
Monday 3 March 2014 (03/03/2014)
2.4037
2.3831
2.4037
2.3812
2.3925

February

Friday 28 February 2014 (28/02/2014)
2.3804
2.3726
2.3790
2.3742
2.3766
Thursday 27 February 2014 (27/02/2014)
2.3819
2.3819
2.3839
2.3819
2.3829
Wednesday 26 February 2014 (26/02/2014)
2.3820
2.3843
2.3844
2.3811
2.3828
Tuesday 25 February 2014 (25/02/2014)
2.4051
2.3986
2.4033
2.4001
2.4017
Monday 24 February 2014 (24/02/2014)
2.4506
2.4149
2.4506
2.4149
2.4328
Friday 21 February 2014 (21/02/2014)
2.4248
2.4252
2.4252
2.4230
2.4241
Thursday 20 February 2014 (20/02/2014)
2.3986
2.4037
2.4022
2.3998
2.4010
Wednesday 19 February 2014 (19/02/2014)
2.3956
2.3940
2.3956
2.3937
2.3947
Tuesday 18 February 2014 (18/02/2014)
2.3959
2.3959
2.3959
2.3946
2.3953
Monday 17 February 2014 (17/02/2014)
2.4377
2.4209
2.4377
2.4209
2.4293
Friday 14 February 2014 (14/02/2014)
2.4249
2.4131
2.4230
2.4153
2.4192
Thursday 13 February 2014 (13/02/2014)
2.4074
2.4038
2.4074
2.4038
2.4056
Wednesday 12 February 2014 (12/02/2014)
2.4156
2.4030
2.4163
2.4030
2.4097
Tuesday 11 February 2014 (11/02/2014)
2.4320
2.4240
2.4310
2.4252
2.4281
Monday 10 February 2014 (10/02/2014)
2.4633
2.4266
2.4633
2.4266
2.4450
Friday 7 February 2014 (07/02/2014)
2.4317
2.4210
2.4321
2.4210
2.4266
Thursday 6 February 2014 (06/02/2014)
2.4204
2.4193
2.4213
2.4193
2.4203
Wednesday 5 February 2014 (05/02/2014)
2.4367
2.4390
2.4404
2.4361
2.4383
Tuesday 4 February 2014 (04/02/2014)
2.4348
2.4344
2.4369
2.4344
2.4357
Monday 3 February 2014 (03/02/2014)
2.4924
2.4857
2.4922
2.4830
2.4876

January

Friday 31 January 2014 (31/01/2014)
2.4476
2.4555
2.4547
2.4484
2.4516
Thursday 30 January 2014 (30/01/2014)
2.4349
2.4457
2.4453
2.4352
2.4403
Wednesday 29 January 2014 (29/01/2014)
2.4222
2.4236
2.4230
2.4215
2.4223
Tuesday 28 January 2014 (28/01/2014)
2.4275
2.4267
2.4284
2.4262
2.4273
Monday 27 January 2014 (27/01/2014)
2.4628
2.4313
2.4628
2.4313
2.4471
Friday 24 January 2014 (24/01/2014)
2.4060
2.4248
2.4233
2.4073
2.4153
Thursday 23 January 2014 (23/01/2014)
2.3975
2.3932
2.3987
2.3932
2.3960
Wednesday 22 January 2014 (22/01/2014)
2.3919
2.3821
2.3922
2.3821
2.3872
Tuesday 21 January 2014 (21/01/2014)
2.3987
2.3942
2.4004
2.3942
2.3973
Monday 20 January 2014 (20/01/2014)
2.4338
2.4167
2.4338
2.4167
2.4253
Friday 17 January 2014 (17/01/2014)
2.4075
2.3976
2.4094
2.3970
2.4032
Thursday 16 January 2014 (16/01/2014)
2.4112
2.4119
2.4124
2.4110
2.4117
Wednesday 15 January 2014 (15/01/2014)
2.4033
2.4110
2.4108
2.4034
2.4071
Tuesday 14 January 2014 (14/01/2014)
2.3886
2.3855
2.3895
2.3855
2.3875
Monday 13 January 2014 (13/01/2014)
2.4248
2.3979
2.4245
2.3984
2.4115
Friday 10 January 2014 (10/01/2014)
2.3903
2.3905
2.3929
2.3903
2.3916
Thursday 9 January 2014 (09/01/2014)
2.3785
2.3790
2.3794
2.3788
2.3791
Wednesday 8 January 2014 (08/01/2014)
2.3784
2.3739
2.3798
2.3739
2.3769
Tuesday 7 January 2014 (07/01/2014)
2.3800
2.3789
2.3797
2.3781
2.3789
Monday 6 January 2014 (06/01/2014)
2.3994
2.3787
2.3991
2.3790
2.3891
Friday 3 January 2014 (03/01/2014)
2.3800
2.3719
2.3792
2.3719
2.3756
Thursday 2 January 2014 (02/01/2014)
2.3610
2.3754
2.3749
2.3578
2.3664
Wednesday 1 January 2014 (01/01/2014)
2.3494
2.3430
2.3501
2.3430
2.3466