United Arab Emirates Dirham-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily AED/BWP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.6041, reached on 29/12/2014

The lowest level of 2014 was 2.3262 reached 16/05/2014

The average level of 2014 was 2.4131

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/BWP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '142.32.352.42.452.52.552.6Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.5596
2.5573
2.5605
2.5575
2.5590
Tuesday 30 December 2014 (30/12/2014)
2.5641
2.5594
2.5646
2.5594
2.5620
Monday 29 December 2014 (29/12/2014)
2.6041
2.5746
2.6041
2.5728
2.5885
Friday 26 December 2014 (26/12/2014)
2.5621
2.5605
2.5621
2.5600
2.5611
Thursday 25 December 2014 (25/12/2014)
2.5626
2.5589
2.5629
2.5589
2.5609
Wednesday 24 December 2014 (24/12/2014)
2.5626
2.5589
2.5629
2.5589
2.5609
Tuesday 23 December 2014 (23/12/2014)
2.5570
2.5667
2.5667
2.5570
2.5619
Monday 22 December 2014 (22/12/2014)
2.5965
2.5696
2.5965
2.5693
2.5829
Friday 19 December 2014 (19/12/2014)
2.5440
2.5503
2.5498
2.5443
2.5471
Thursday 18 December 2014 (18/12/2014)
2.5858
2.5709
2.5841
2.5733
2.5787
Wednesday 17 December 2014 (17/12/2014)
2.5576
2.5797
2.5797
2.5576
2.5687
Tuesday 16 December 2014 (16/12/2014)
2.5539
2.5402
2.5543
2.5399
2.5471
Monday 15 December 2014 (15/12/2014)
2.5878
2.5621
2.5878
2.5617
2.5748
Friday 12 December 2014 (12/12/2014)
2.5277
2.5325
2.5311
2.5296
2.5304
Thursday 11 December 2014 (11/12/2014)
2.5352
2.5367
2.5398
2.5299
2.5349
Wednesday 10 December 2014 (10/12/2014)
2.5339
2.5297
2.5339
2.5297
2.5318
Tuesday 9 December 2014 (09/12/2014)
2.5376
2.5334
2.5380
2.5326
2.5353
Monday 8 December 2014 (08/12/2014)
2.5427
2.5046
2.5427
2.5046
2.5237
Friday 5 December 2014 (05/12/2014)
2.4989
2.5120
2.5113
2.4990
2.5052
Thursday 4 December 2014 (04/12/2014)
2.4977
2.4984
2.5000
2.4973
2.4987
Wednesday 3 December 2014 (03/12/2014)
2.4892
2.4826
2.4891
2.4823
2.4857
Tuesday 2 December 2014 (02/12/2014)
2.4735
2.4859
2.4859
2.4735
2.4797
Monday 1 December 2014 (01/12/2014)
2.5111
2.4640
2.5111
2.4640
2.4876

November

Friday 28 November 2014 (28/11/2014)
2.4673
2.4799
2.4795
2.4675
2.4735
Thursday 27 November 2014 (27/11/2014)
2.4592
2.4657
2.4653
2.4595
2.4624
Wednesday 26 November 2014 (26/11/2014)
2.4664
2.4570
2.4672
2.4570
2.4621
Tuesday 25 November 2014 (25/11/2014)
2.4658
2.4660
2.4699
2.4660
2.4680
Monday 24 November 2014 (24/11/2014)
2.5004
2.4672
2.5004
2.4672
2.4838
Friday 21 November 2014 (21/11/2014)
2.4679
2.4715
2.4715
2.4672
2.4694
Thursday 20 November 2014 (20/11/2014)
2.4724
2.4711
2.4772
2.4715
2.4744
Wednesday 19 November 2014 (19/11/2014)
2.4802
2.4721
2.4811
2.4725
2.4768
Tuesday 18 November 2014 (18/11/2014)
2.4965
2.4932
2.4952
2.4937
2.4945
Monday 17 November 2014 (17/11/2014)
2.4872
2.4857
2.4874
2.4857
2.4866
Friday 14 November 2014 (14/11/2014)
2.4902
2.4965
2.5003
2.4902
2.4953
Thursday 13 November 2014 (13/11/2014)
2.5021
2.5093
2.5093
2.5022
2.5058
Wednesday 12 November 2014 (12/11/2014)
2.4931
2.5099
2.5099
2.4931
2.5015
Tuesday 11 November 2014 (11/11/2014)
2.5026
2.4954
2.5030
2.4954
2.4992
Monday 10 November 2014 (10/11/2014)
2.5449
2.5154
2.5449
2.5156
2.5303
Friday 7 November 2014 (07/11/2014)
2.5094
2.5045
2.5103
2.5057
2.5080
Thursday 6 November 2014 (06/11/2014)
2.4842
2.4995
2.4995
2.4826
2.4911
Wednesday 5 November 2014 (05/11/2014)
2.4634
2.4700
2.4745
2.4639
2.4692
Tuesday 4 November 2014 (04/11/2014)
2.4593
2.4572
2.4607
2.4569
2.4588
Monday 3 November 2014 (03/11/2014)
2.4796
2.4604
2.4796
2.4604
2.4700

October

Friday 31 October 2014 (31/10/2014)
2.4504
2.4518
2.4539
2.4502
2.4521
Thursday 30 October 2014 (30/10/2014)
2.4563
2.4567
2.4589
2.4558
2.4574
Wednesday 29 October 2014 (29/10/2014)
2.4380
2.4430
2.4430
2.4374
2.4402
Tuesday 28 October 2014 (28/10/2014)
2.4448
2.4409
2.4449
2.4405
2.4427
Monday 27 October 2014 (27/10/2014)
2.4895
2.4507
2.4895
2.4507
2.4701
Friday 24 October 2014 (24/10/2014)
2.4537
2.4472
2.4535
2.4472
2.4504
Thursday 23 October 2014 (23/10/2014)
2.4543
2.4565
2.4572
2.4543
2.4558
Wednesday 22 October 2014 (22/10/2014)
2.4580
2.4646
2.4646
2.4577
2.4612
Tuesday 21 October 2014 (21/10/2014)
2.4491
2.4527
2.4527
2.4491
2.4509
Monday 20 October 2014 (20/10/2014)
2.4928
2.4624
2.4927
2.4626
2.4777
Friday 17 October 2014 (17/10/2014)
2.4596
2.4577
2.4601
2.4573
2.4587
Thursday 16 October 2014 (16/10/2014)
2.4319
2.4295
2.4352
2.4295
2.4324
Wednesday 15 October 2014 (15/10/2014)
2.4642
2.4582
2.4672
2.4545
2.4609
Tuesday 14 October 2014 (14/10/2014)
2.4461
2.4678
2.4678
2.4464
2.4571
Monday 13 October 2014 (13/10/2014)
2.5056
2.4798
2.5056
2.4798
2.4927
Friday 10 October 2014 (10/10/2014)
2.4624
2.4702
2.4711
2.4625
2.4668
Thursday 9 October 2014 (09/10/2014)
2.4657
2.4687
2.4687
2.4622
2.4655
Wednesday 8 October 2014 (08/10/2014)
2.4748
2.4744
2.4781
2.4744
2.4763
Tuesday 7 October 2014 (07/10/2014)
2.4731
2.4735
2.4758
2.4735
2.4747
Monday 6 October 2014 (06/10/2014)
2.5261
2.5006
2.5261
2.5006
2.5134
Friday 3 October 2014 (03/10/2014)
2.4828
2.5008
2.5008
2.4820
2.4914
Thursday 2 October 2014 (02/10/2014)
2.4833
2.4895
2.4901
2.4822
2.4862
Wednesday 1 October 2014 (01/10/2014)
2.4817
2.4836
2.4833
2.4819
2.4826

September

Tuesday 30 September 2014 (30/09/2014)
2.4881
2.4911
2.4913
2.4862
2.4888
Monday 29 September 2014 (29/09/2014)
2.5096
2.4900
2.5096
2.4900
2.4998
Friday 26 September 2014 (26/09/2014)
2.4702
2.4789
2.4782
2.4702
2.4742
Thursday 25 September 2014 (25/09/2014)
2.4759
2.4787
2.4793
2.4757
2.4775
Wednesday 24 September 2014 (24/09/2014)
2.4653
2.4691
2.4686
2.4650
2.4668
Tuesday 23 September 2014 (23/09/2014)
2.4600
2.4578
2.4600
2.4578
2.4589
Monday 22 September 2014 (22/09/2014)
2.4657
2.4592
2.4657
2.4592
2.4625
Friday 19 September 2014 (19/09/2014)
2.4398
2.4542
2.4542
2.4378
2.4460
Thursday 18 September 2014 (18/09/2014)
2.4512
2.4402
2.4550
2.4402
2.4476
Wednesday 17 September 2014 (17/09/2014)
2.4363
2.4341
2.4386
2.4310
2.4348
Tuesday 16 September 2014 (16/09/2014)
2.4470
2.4444
2.4494
2.4456
2.4475
Monday 15 September 2014 (15/09/2014)
2.4771
2.4429
2.4771
2.4429
2.4600
Friday 12 September 2014 (12/09/2014)
2.4407
2.4408
2.4426
2.4403
2.4415
Thursday 11 September 2014 (11/09/2014)
2.4432
2.4408
2.4443
2.4406
2.4425
Wednesday 10 September 2014 (10/09/2014)
2.4274
2.4236
2.4281
2.4236
2.4259
Tuesday 9 September 2014 (09/09/2014)
2.4160
2.4185
2.4176
2.4170
2.4173
Monday 8 September 2014 (08/09/2014)
2.4429
2.4241
2.4428
2.4242
2.4335
Friday 5 September 2014 (05/09/2014)
2.4293
2.4253
2.4292
2.4262
2.4277
Thursday 4 September 2014 (04/09/2014)
2.3983
2.4076
2.4076
2.3979
2.4028
Wednesday 3 September 2014 (03/09/2014)
2.3980
2.3989
2.3989
2.3973
2.3981
Tuesday 2 September 2014 (02/09/2014)
2.3931
2.4003
2.4003
2.3926
2.3965
Monday 1 September 2014 (01/09/2014)
2.4187
2.4016
2.4187
2.4016
2.4102

August

Friday 29 August 2014 (29/08/2014)
2.3900
2.3903
2.3903
2.3903
2.3903
Thursday 28 August 2014 (28/08/2014)
2.3850
2.3847
2.3850
2.3839
2.3845
Wednesday 27 August 2014 (27/08/2014)
2.3940
2.3894
2.3940
2.3894
2.3917
Tuesday 26 August 2014 (26/08/2014)
2.3955
2.3964
2.3964
2.3952
2.3958
Monday 25 August 2014 (25/08/2014)
2.3956
2.3955
2.3956
2.3954
2.3955
Friday 22 August 2014 (22/08/2014)
2.3958
2.3957
2.3958
2.3950
2.3954
Thursday 21 August 2014 (21/08/2014)
2.3942
2.3951
2.3951
2.3939
2.3945
Wednesday 20 August 2014 (20/08/2014)
2.3844
2.3849
2.3847
2.3836
2.3842
Tuesday 19 August 2014 (19/08/2014)
2.3754
2.3866
2.3866
2.3753
2.3810
Monday 18 August 2014 (18/08/2014)
2.4015
2.3707
2.4015
2.3707
2.3861
Friday 15 August 2014 (15/08/2014)
2.3676
2.3671
2.3688
2.3671
2.3680
Thursday 14 August 2014 (14/08/2014)
2.3809
2.3806
2.3813
2.3809
2.3811
Wednesday 13 August 2014 (13/08/2014)
2.3790
2.3893
2.3893
2.3784
2.3839
Tuesday 12 August 2014 (12/08/2014)
2.3836
2.3821
2.3854
2.3822
2.3838
Monday 11 August 2014 (11/08/2014)
2.3862
2.3858
2.3863
2.3857
2.3860
Friday 8 August 2014 (08/08/2014)
2.3864
2.3931
2.3931
2.3864
2.3898
Thursday 7 August 2014 (07/08/2014)
2.3934
2.3952
2.3952
2.3931
2.3942
Wednesday 6 August 2014 (06/08/2014)
2.3751
2.3814
2.3802
2.3767
2.3785
Tuesday 5 August 2014 (05/08/2014)
2.3784
2.3771
2.3785
2.3771
2.3778
Monday 4 August 2014 (04/08/2014)
2.3865
2.3846
2.3862
2.3850
2.3856
Friday 1 August 2014 (01/08/2014)
2.3848
2.3916
2.3914
2.3848
2.3881

July

Thursday 31 July 2014 (31/07/2014)
2.3753
2.3792
2.3786
2.3753
2.3770
Wednesday 30 July 2014 (30/07/2014)
2.3736
2.3773
2.3774
2.3732
2.3753
Tuesday 29 July 2014 (29/07/2014)
2.3601
2.3648
2.3640
2.3608
2.3624
Monday 28 July 2014 (28/07/2014)
2.3651
2.3641
2.3651
2.3640
2.3646
Friday 25 July 2014 (25/07/2014)
2.3587
2.3606
2.3600
2.3592
2.3596
Thursday 24 July 2014 (24/07/2014)
2.3593
2.3629
2.3629
2.3590
2.3610
Wednesday 23 July 2014 (23/07/2014)
2.3786
2.3788
2.3788
2.3778
2.3783
Tuesday 22 July 2014 (22/07/2014)
2.3766
2.3784
2.3784
2.3765
2.3775
Monday 21 July 2014 (21/07/2014)
2.4100
2.3809
2.4100
2.3809
2.3955
Friday 18 July 2014 (18/07/2014)
2.3824
2.3842
2.3851
2.3824
2.3838
Thursday 17 July 2014 (17/07/2014)
2.3766
2.3805
2.3803
2.3767
2.3785
Wednesday 16 July 2014 (16/07/2014)
2.3775
2.3790
2.3790
2.3775
2.3783
Tuesday 15 July 2014 (15/07/2014)
2.3878
2.3809
2.3881
2.3809
2.3845
Monday 14 July 2014 (14/07/2014)
2.3798
2.3830
2.3830
2.3796
2.3813
Friday 11 July 2014 (11/07/2014)
2.3761
2.3783
2.3780
2.3763
2.3772
Thursday 10 July 2014 (10/07/2014)
2.3692
2.3735
2.3734
2.3696
2.3715
Wednesday 9 July 2014 (09/07/2014)
2.3756
2.3746
2.3757
2.3749
2.3753
Tuesday 8 July 2014 (08/07/2014)
2.3877
2.3872
2.3878
2.3871
2.3875
Monday 7 July 2014 (07/07/2014)
2.4144
2.3868
2.4144
2.3868
2.4006
Friday 4 July 2014 (04/07/2014)
2.3817
2.3791
2.3812
2.3795
2.3804
Thursday 3 July 2014 (03/07/2014)
2.3745
2.3776
2.3773
2.3749
2.3761
Wednesday 2 July 2014 (02/07/2014)
2.3620
2.3623
2.3627
2.3623
2.3625
Tuesday 1 July 2014 (01/07/2014)
2.3541
2.3523
2.3543
2.3523
2.3533

June

Monday 30 June 2014 (30/06/2014)
2.3972
2.3565
2.3971
2.3567
2.3769
Friday 27 June 2014 (27/06/2014)
2.3712
2.3705
2.3711
2.3705
2.3708
Thursday 26 June 2014 (26/06/2014)
2.3657
2.3627
2.3657
2.3627
2.3642
Wednesday 25 June 2014 (25/06/2014)
2.3587
2.3597
2.3602
2.3591
2.3597
Tuesday 24 June 2014 (24/06/2014)
2.3708
2.3747
2.3747
2.3706
2.3727
Monday 23 June 2014 (23/06/2014)
2.4078
2.3763
2.4075
2.3766
2.3921
Friday 20 June 2014 (20/06/2014)
2.3672
2.3708
2.3700
2.3676
2.3688
Thursday 19 June 2014 (19/06/2014)
2.3811
2.3740
2.3805
2.3746
2.3776
Wednesday 18 June 2014 (18/06/2014)
2.3856
2.3856
2.3872
2.3849
2.3861
Tuesday 17 June 2014 (17/06/2014)
2.3756
2.3793
2.3787
2.3762
2.3775
Monday 16 June 2014 (16/06/2014)
2.3894
2.3872
2.3894
2.3876
2.3885
Friday 13 June 2014 (13/06/2014)
2.3703
2.3675
2.3705
2.3675
2.3690
Thursday 12 June 2014 (12/06/2014)
2.3903
2.3887
2.3907
2.3886
2.3897
Wednesday 11 June 2014 (11/06/2014)
2.3847
2.3817
2.3856
2.3817
2.3837
Tuesday 10 June 2014 (10/06/2014)
2.3667
2.3711
2.3700
2.3668
2.3684
Monday 9 June 2014 (09/06/2014)
2.4079
2.3769
2.4079
2.3769
2.3924
Friday 6 June 2014 (06/06/2014)
2.3733
2.3753
2.3751
2.3733
2.3742
Thursday 5 June 2014 (05/06/2014)
2.3923
2.3831
2.3916
2.3838
2.3877
Wednesday 4 June 2014 (04/06/2014)
2.3837
2.3860
2.3862
2.3846
2.3854
Tuesday 3 June 2014 (03/06/2014)
2.3655
2.3665
2.3664
2.3660
2.3662
Monday 2 June 2014 (02/06/2014)
2.3435
2.3452
2.3452
2.3435
2.3444

May

Friday 30 May 2014 (30/05/2014)
2.3537
2.3486
2.3537
2.3489
2.3513
Thursday 29 May 2014 (29/05/2014)
2.3608
2.3593
2.3615
2.3595
2.3605
Wednesday 28 May 2014 (28/05/2014)
2.3471
2.3583
2.3583
2.3471
2.3527
Tuesday 27 May 2014 (27/05/2014)
2.3338
2.3380
2.3372
2.3335
2.3354
Monday 26 May 2014 (26/05/2014)
2.3688
2.3375
2.3688
2.3375
2.3532
Friday 23 May 2014 (23/05/2014)
2.3350
2.3388
2.3388
2.3349
2.3369
Thursday 22 May 2014 (22/05/2014)
2.3404
2.3438
2.3438
2.3402
2.3420
Wednesday 21 May 2014 (21/05/2014)
2.3408
2.3363
2.3408
2.3363
2.3386
Tuesday 20 May 2014 (20/05/2014)
2.3396
2.3371
2.3402
2.3371
2.3387
Monday 19 May 2014 (19/05/2014)
2.3663
2.3411
2.3663
2.3411
2.3537
Friday 16 May 2014 (16/05/2014)
2.3287
2.3262
2.3288
2.3262
2.3275
Thursday 15 May 2014 (15/05/2014)
2.3299
2.3277
2.3310
2.3277
2.3294
Wednesday 14 May 2014 (14/05/2014)
2.3296
2.3344
2.3344
2.3275
2.3310
Tuesday 13 May 2014 (13/05/2014)
2.3312
2.3344
2.3344
2.3303
2.3324
Monday 12 May 2014 (12/05/2014)
2.3362
2.3345
2.3362
2.3341
2.3352
Friday 9 May 2014 (09/05/2014)
2.3326
2.3412
2.3412
2.3324
2.3368
Thursday 8 May 2014 (08/05/2014)
2.3485
2.3479
2.3479
2.3478
2.3479
Wednesday 7 May 2014 (07/05/2014)
2.3466
2.3478
2.3478
2.3466
2.3472
Tuesday 6 May 2014 (06/05/2014)
2.3471
2.3365
2.3471
2.3365
2.3418
Monday 5 May 2014 (05/05/2014)
2.3470
2.3480
2.3481
2.3470
2.3476
Friday 2 May 2014 (02/05/2014)
2.3437
2.3461
2.3459
2.3439
2.3449
Thursday 1 May 2014 (01/05/2014)
2.3451
2.3434
2.3512
2.3434
2.3473

April

Wednesday 30 April 2014 (30/04/2014)
2.3543
2.3520
2.3554
2.3520
2.3537
Tuesday 29 April 2014 (29/04/2014)
2.3670
2.3643
2.3661
2.3653
2.3657
Monday 28 April 2014 (28/04/2014)
2.3624
2.3585
2.3624
2.3573
2.3599
Friday 25 April 2014 (25/04/2014)
2.3581
2.3592
2.3585
2.3582
2.3584
Thursday 24 April 2014 (24/04/2014)
2.3622
2.3600
2.3622
2.3600
2.3611
Wednesday 23 April 2014 (23/04/2014)
2.3539
2.3590
2.3589
2.3540
2.3565
Tuesday 22 April 2014 (22/04/2014)
2.3542
2.3540
2.3574
2.3540
2.3557
Monday 21 April 2014 (21/04/2014)
2.3827
2.3746
2.3827
2.3746
2.3787
Friday 18 April 2014 (18/04/2014)
2.3478
2.3472
2.3486
2.3445
2.3466
Thursday 17 April 2014 (17/04/2014)
2.3478
2.3472
2.3486
2.3445
2.3466
Wednesday 16 April 2014 (16/04/2014)
2.3484
2.3407
2.3491
2.3407
2.3449
Tuesday 15 April 2014 (15/04/2014)
2.3460
2.3471
2.3475
2.3466
2.3471
Monday 14 April 2014 (14/04/2014)
2.3724
2.3509
2.3724
2.3509
2.3617
Friday 11 April 2014 (11/04/2014)
2.3323
2.3380
2.3377
2.3311
2.3344
Thursday 10 April 2014 (10/04/2014)
2.3349
2.3363
2.3364
2.3343
2.3354
Wednesday 9 April 2014 (09/04/2014)
2.3384
2.3371
2.3391
2.3371
2.3381
Tuesday 8 April 2014 (08/04/2014)
2.3576
2.3414
2.3580
2.3414
2.3497
Monday 7 April 2014 (07/04/2014)
2.4019
2.3729
2.4019
2.3729
2.3874
Friday 4 April 2014 (04/04/2014)
2.3706
2.3727
2.3727
2.3706
2.3717
Thursday 3 April 2014 (03/04/2014)
2.3696
2.3738
2.3741
2.3682
2.3712
Wednesday 2 April 2014 (02/04/2014)
2.3625
2.3624
2.3625
2.3618
2.3622
Tuesday 1 April 2014 (01/04/2014)
2.3584
2.3611
2.3611
2.3583
2.3597

March

Monday 31 March 2014 (31/03/2014)
2.3928
2.3569
2.3927
2.3571
2.3749
Friday 28 March 2014 (28/03/2014)
2.3786
2.3740
2.3772
2.3754
2.3763
Thursday 27 March 2014 (27/03/2014)
2.3686
2.3654
2.3699
2.3654
2.3677
Wednesday 26 March 2014 (26/03/2014)
2.3820
2.3772
2.3817
2.3778
2.3798
Tuesday 25 March 2014 (25/03/2014)
2.3914
2.3880
2.3910
2.3885
2.3898
Monday 24 March 2014 (24/03/2014)
2.4276
2.3960
2.4276
2.3960
2.4118
Friday 21 March 2014 (21/03/2014)
2.4069
2.4075
2.4075
2.4069
2.4072
Thursday 20 March 2014 (20/03/2014)
2.3901
2.3935
2.3935
2.3890
2.3913
Wednesday 19 March 2014 (19/03/2014)
2.3801
2.3800
2.3801
2.3762
2.3782
Tuesday 18 March 2014 (18/03/2014)
2.3698
2.3757
2.3752
2.3689
2.3721
Monday 17 March 2014 (17/03/2014)
2.4126
2.3822
2.4123
2.3827
2.3975
Friday 14 March 2014 (14/03/2014)
2.3885
2.3877
2.3898
2.3883
2.3891
Thursday 13 March 2014 (13/03/2014)
2.3934
2.3894
2.3929
2.3863
2.3896
Wednesday 12 March 2014 (12/03/2014)
2.3867
2.3873
2.3868
2.3864
2.3866
Tuesday 11 March 2014 (11/03/2014)
2.3777
2.3813
2.3808
2.3782
2.3795
Monday 10 March 2014 (10/03/2014)
2.3949
2.3830
2.3949
2.3830
2.3890
Friday 7 March 2014 (07/03/2014)
2.3638
2.3670
2.3669
2.3639
2.3654
Thursday 6 March 2014 (06/03/2014)
2.3763
2.3749
2.3771
2.3757
2.3764
Wednesday 5 March 2014 (05/03/2014)
2.3922
2.3850
2.3928
2.3858
2.3893
Tuesday 4 March 2014 (04/03/2014)
2.3930
2.3910
2.3938
2.3889
2.3914
Monday 3 March 2014 (03/03/2014)
2.4037
2.3831
2.4037
2.3812
2.3925

February

Friday 28 February 2014 (28/02/2014)
2.3804
2.3726
2.3790
2.3742
2.3766
Thursday 27 February 2014 (27/02/2014)
2.3819
2.3819
2.3839
2.3819
2.3829
Wednesday 26 February 2014 (26/02/2014)
2.3820
2.3843
2.3844
2.3811
2.3828
Tuesday 25 February 2014 (25/02/2014)
2.4051
2.3986
2.4033
2.4001
2.4017
Monday 24 February 2014 (24/02/2014)
2.4506
2.4149
2.4506
2.4149
2.4328
Friday 21 February 2014 (21/02/2014)
2.4248
2.4252
2.4252
2.4230
2.4241
Thursday 20 February 2014 (20/02/2014)
2.3986
2.4037
2.4022
2.3998
2.4010
Wednesday 19 February 2014 (19/02/2014)
2.3956
2.3940
2.3956
2.3937
2.3947
Tuesday 18 February 2014 (18/02/2014)
2.3959
2.3959
2.3959
2.3946
2.3953
Monday 17 February 2014 (17/02/2014)
2.4377
2.4209
2.4377
2.4209
2.4293
Friday 14 February 2014 (14/02/2014)
2.4249
2.4131
2.4230
2.4153
2.4192
Thursday 13 February 2014 (13/02/2014)
2.4074
2.4038
2.4074
2.4038
2.4056
Wednesday 12 February 2014 (12/02/2014)
2.4156
2.4030
2.4163
2.4030
2.4097
Tuesday 11 February 2014 (11/02/2014)
2.4320
2.4240
2.4310
2.4252
2.4281
Monday 10 February 2014 (10/02/2014)
2.4633
2.4266
2.4633
2.4266
2.4450
Friday 7 February 2014 (07/02/2014)
2.4317
2.4210
2.4321
2.4210
2.4266
Thursday 6 February 2014 (06/02/2014)
2.4204
2.4193
2.4213
2.4193
2.4203
Wednesday 5 February 2014 (05/02/2014)
2.4367
2.4390
2.4404
2.4361
2.4383
Tuesday 4 February 2014 (04/02/2014)
2.4348
2.4344
2.4369
2.4344
2.4357
Monday 3 February 2014 (03/02/2014)
2.4924
2.4857
2.4922
2.4830
2.4876

January

Friday 31 January 2014 (31/01/2014)
2.4476
2.4555
2.4547
2.4484
2.4516
Thursday 30 January 2014 (30/01/2014)
2.4349
2.4457
2.4453
2.4352
2.4403
Wednesday 29 January 2014 (29/01/2014)
2.4222
2.4236
2.4230
2.4215
2.4223
Tuesday 28 January 2014 (28/01/2014)
2.4275
2.4267
2.4284
2.4262
2.4273
Monday 27 January 2014 (27/01/2014)
2.4628
2.4313
2.4628
2.4313
2.4471
Friday 24 January 2014 (24/01/2014)
2.4060
2.4248
2.4233
2.4073
2.4153
Thursday 23 January 2014 (23/01/2014)
2.3975
2.3932
2.3987
2.3932
2.3960
Wednesday 22 January 2014 (22/01/2014)
2.3919
2.3821
2.3922
2.3821
2.3872
Tuesday 21 January 2014 (21/01/2014)
2.3987
2.3942
2.4004
2.3942
2.3973
Monday 20 January 2014 (20/01/2014)
2.4338
2.4167
2.4338
2.4167
2.4253
Friday 17 January 2014 (17/01/2014)
2.4075
2.3976
2.4094
2.3970
2.4032
Thursday 16 January 2014 (16/01/2014)
2.4112
2.4119
2.4124
2.4110
2.4117
Wednesday 15 January 2014 (15/01/2014)
2.4033
2.4110
2.4108
2.4034
2.4071
Tuesday 14 January 2014 (14/01/2014)
2.3886
2.3855
2.3895
2.3855
2.3875
Monday 13 January 2014 (13/01/2014)
2.4248
2.3979
2.4245
2.3984
2.4115
Friday 10 January 2014 (10/01/2014)
2.3903
2.3905
2.3929
2.3903
2.3916
Thursday 9 January 2014 (09/01/2014)
2.3785
2.3790
2.3794
2.3788
2.3791
Wednesday 8 January 2014 (08/01/2014)
2.3784
2.3739
2.3798
2.3739
2.3769
Tuesday 7 January 2014 (07/01/2014)
2.3800
2.3789
2.3797
2.3781
2.3789
Monday 6 January 2014 (06/01/2014)
2.3994
2.3787
2.3991
2.3790
2.3891
Friday 3 January 2014 (03/01/2014)
2.3800
2.3719
2.3792
2.3719
2.3756
Thursday 2 January 2014 (02/01/2014)
2.3610
2.3754
2.3749
2.3578
2.3664
Wednesday 1 January 2014 (01/01/2014)
2.3494
2.3430
2.3501
2.3430
2.3466