United Arab Emirates Dirham-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily AED/BWP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.3826 on 23/12/2013

Lowest exchange rate of 2013: 2.0737 on 02/01/2013

Average exchange rate of 2013: 2.254

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Botswana Pula on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.3494
2.3430
2.3501
2.3430
2.3466
Monday 30 December 2013 (30/12/2013)
2.3700
2.3544
2.3700
2.3544
2.3622
Friday 27 December 2013 (27/12/2013)
2.3350
2.3243
2.3350
2.3218
2.3284
Thursday 26 December 2013 (26/12/2013)
2.3388
2.3365
2.3392
2.3365
2.3379
Wednesday 25 December 2013 (25/12/2013)
2.3372
2.3361
2.3391
2.3361
2.3376
Tuesday 24 December 2013 (24/12/2013)
2.3372
2.3361
2.3391
2.3361
2.3376
Monday 23 December 2013 (23/12/2013)
2.3826
2.3475
2.3826
2.3475
2.3651
Friday 20 December 2013 (20/12/2013)
2.3361
2.3403
2.3395
2.3369
2.3382
Thursday 19 December 2013 (19/12/2013)
2.3275
2.3313
2.3312
2.3280
2.3296
Wednesday 18 December 2013 (18/12/2013)
2.3382
2.3204
2.3373
2.3203
2.3288
Tuesday 17 December 2013 (17/12/2013)
2.3325
2.3349
2.3347
2.3304
2.3326
Monday 16 December 2013 (16/12/2013)
2.3696
2.3367
2.3696
2.3367
2.3532
Friday 13 December 2013 (13/12/2013)
2.3409
2.3466
2.3467
2.3409
2.3438
Thursday 12 December 2013 (12/12/2013)
2.3387
2.3407
2.3407
2.3364
2.3386
Wednesday 11 December 2013 (11/12/2013)
2.3249
2.3326
2.3323
2.3245
2.3284
Tuesday 10 December 2013 (10/12/2013)
2.3271
2.3253
2.3276
2.3253
2.3265
Monday 9 December 2013 (09/12/2013)
2.3823
2.3364
2.3823
2.3364
2.3594
Friday 6 December 2013 (06/12/2013)
2.3566
2.3550
2.3563
2.3549
2.3556
Thursday 5 December 2013 (05/12/2013)
2.3411
2.3475
2.3467
2.3419
2.3443
Wednesday 4 December 2013 (04/12/2013)
2.3430
2.3446
2.3455
2.3430
2.3443
Tuesday 3 December 2013 (03/12/2013)
2.3244
2.3202
2.3245
2.3200
2.3223
Monday 2 December 2013 (02/12/2013)
2.3551
2.3281
2.3546
2.3276
2.3411

November

Friday 29 November 2013 (29/11/2013)
2.3171
2.3136
2.3169
2.3136
2.3153
Thursday 28 November 2013 (28/11/2013)
2.2935
2.2906
2.2941
2.2906
2.2924
Wednesday 27 November 2013 (27/11/2013)
2.3042
2.2971
2.3043
2.2971
2.3007
Tuesday 26 November 2013 (26/11/2013)
2.3070
2.3021
2.3063
2.3028
2.3046
Monday 25 November 2013 (25/11/2013)
2.2964
2.3049
2.3049
2.2964
2.3007
Friday 22 November 2013 (22/11/2013)
2.3054
2.3037
2.3064
2.3037
2.3051
Thursday 21 November 2013 (21/11/2013)
2.3075
2.3042
2.3091
2.3042
2.3067
Wednesday 20 November 2013 (20/11/2013)
2.3057
2.3041
2.3057
2.3011
2.3034
Tuesday 19 November 2013 (19/11/2013)
2.3068
2.3072
2.3086
2.3063
2.3075
Monday 18 November 2013 (18/11/2013)
2.3034
2.3057
2.3057
2.3033
2.3045
Friday 15 November 2013 (15/11/2013)
2.3374
2.3298
2.3365
2.3322
2.3344
Thursday 14 November 2013 (14/11/2013)
2.3284
2.3286
2.3332
2.3285
2.3309
Wednesday 13 November 2013 (13/11/2013)
2.3466
2.3357
2.3495
2.3357
2.3426
Tuesday 12 November 2013 (12/11/2013)
2.3440
2.3544
2.3545
2.3438
2.3492
Monday 11 November 2013 (11/11/2013)
2.3420
2.3453
2.3453
2.3420
2.3437
Friday 8 November 2013 (08/11/2013)
2.3437
2.3511
2.3517
2.3436
2.3477
Thursday 7 November 2013 (07/11/2013)
2.3219
2.3253
2.3277
2.3224
2.3251
Wednesday 6 November 2013 (06/11/2013)
2.3243
2.3191
2.3243
2.3183
2.3213
Tuesday 5 November 2013 (05/11/2013)
2.3158
2.3088
2.3159
2.3088
2.3124
Monday 4 November 2013 (04/11/2013)
2.3227
2.3174
2.3227
2.3174
2.3201
Friday 1 November 2013 (01/11/2013)
2.2956
2.3078
2.3077
2.2947
2.3012

October

Thursday 31 October 2013 (31/10/2013)
2.2742
2.2747
2.2765
2.2745
2.2755
Wednesday 30 October 2013 (30/10/2013)
2.2740
2.2720
2.2738
2.2713
2.2726
Tuesday 29 October 2013 (29/10/2013)
2.2625
2.2715
2.2715
2.2623
2.2669
Monday 28 October 2013 (28/10/2013)
2.2615
2.2633
2.2633
2.2608
2.2621
Friday 25 October 2013 (25/10/2013)
2.2553
2.2591
2.2581
2.2551
2.2566
Thursday 24 October 2013 (24/10/2013)
2.2562
2.2542
2.2562
2.2541
2.2552
Wednesday 23 October 2013 (23/10/2013)
2.2554
2.2630
2.2630
2.2554
2.2592
Tuesday 22 October 2013 (22/10/2013)
2.2694
2.2616
2.2709
2.2618
2.2664
Monday 21 October 2013 (21/10/2013)
2.2859
2.2605
2.2859
2.2605
2.2732
Friday 18 October 2013 (18/10/2013)
2.2600
2.2583
2.2608
2.2580
2.2594
Thursday 17 October 2013 (17/10/2013)
2.2897
2.2692
2.2894
2.2697
2.2796
Wednesday 16 October 2013 (16/10/2013)
2.2822
2.2879
2.2871
2.2827
2.2849
Tuesday 15 October 2013 (15/10/2013)
2.2824
2.2831
2.2858
2.2823
2.2841
Monday 14 October 2013 (14/10/2013)
2.3105
2.2848
2.3105
2.2848
2.2977
Friday 11 October 2013 (11/10/2013)
2.2902
2.2890
2.2890
2.2879
2.2885
Thursday 10 October 2013 (10/10/2013)
2.2884
2.2877
2.2897
2.2865
2.2881
Wednesday 9 October 2013 (09/10/2013)
2.2816
2.2963
2.2963
2.2799
2.2881
Tuesday 8 October 2013 (08/10/2013)
2.2948
2.2945
2.2954
2.2947
2.2951
Monday 7 October 2013 (07/10/2013)
2.3224
2.2909
2.3224
2.2909
2.3067
Friday 4 October 2013 (04/10/2013)
2.2971
2.3065
2.3065
2.2962
2.3014
Thursday 3 October 2013 (03/10/2013)
2.3045
2.3113
2.3113
2.3039
2.3076
Wednesday 2 October 2013 (02/10/2013)
2.3071
2.3029
2.3081
2.3023
2.3052
Tuesday 1 October 2013 (01/10/2013)
2.2989
2.2967
2.2992
2.2938
2.2965

September

Monday 30 September 2013 (30/09/2013)
2.3100
2.3130
2.3146
2.3100
2.3123
Friday 27 September 2013 (27/09/2013)
2.2974
2.2922
2.2979
2.2922
2.2951
Thursday 26 September 2013 (26/09/2013)
2.2760
2.2835
2.2821
2.2774
2.2798
Wednesday 25 September 2013 (25/09/2013)
2.2823
2.2766
2.2839
2.2766
2.2803
Tuesday 24 September 2013 (24/09/2013)
2.2757
2.2799
2.2799
2.2756
2.2778
Monday 23 September 2013 (23/09/2013)
2.2922
2.2618
2.2922
2.2618
2.2770
Friday 20 September 2013 (20/09/2013)
2.2494
2.2547
2.2515
2.2515
2.2515
Thursday 19 September 2013 (19/09/2013)
2.2484
2.2581
2.2581
2.2484
2.2533
Wednesday 18 September 2013 (18/09/2013)
2.2785
2.2653
2.2794
2.2653
2.2724
Tuesday 17 September 2013 (17/09/2013)
2.2718
2.2716
2.2720
2.2716
2.2718
Monday 16 September 2013 (16/09/2013)
2.3301
2.2871
2.3301
2.2862
2.3082
Friday 13 September 2013 (13/09/2013)
2.2917
2.2849
2.2932
2.2849
2.2891
Thursday 12 September 2013 (12/09/2013)
2.2871
2.2893
2.2895
2.2875
2.2885
Wednesday 11 September 2013 (11/09/2013)
2.3064
2.2976
2.3065
2.2981
2.3023
Tuesday 10 September 2013 (10/09/2013)
2.2951
2.2946
2.2956
2.2946
2.2951
Monday 9 September 2013 (09/09/2013)
2.3694
2.3176
2.3694
2.3176
2.3435
Friday 6 September 2013 (06/09/2013)
2.3556
2.3444
2.3512
2.3487
2.3500
Thursday 5 September 2013 (05/09/2013)
2.3317
2.3369
2.3361
2.3317
2.3339
Wednesday 4 September 2013 (04/09/2013)
2.3450
2.3367
2.3456
2.3371
2.3414
Tuesday 3 September 2013 (03/09/2013)
2.3351
2.3340
2.3355
2.3339
2.3347
Monday 2 September 2013 (02/09/2013)
2.3797
2.3462
2.3787
2.3468
2.3628

August

Friday 30 August 2013 (30/08/2013)
2.3475
2.3497
2.3509
2.3465
2.3487
Thursday 29 August 2013 (29/08/2013)
2.3543
2.3570
2.3575
2.3545
2.3560
Wednesday 28 August 2013 (28/08/2013)
2.3454
2.3491
2.3531
2.3454
2.3493
Tuesday 27 August 2013 (27/08/2013)
2.3324
2.3394
2.3389
2.3332
2.3361
Monday 26 August 2013 (26/08/2013)
2.3572
2.3231
2.3572
2.3231
2.3402
Friday 23 August 2013 (23/08/2013)
2.3380
2.3375
2.3375
2.3370
2.3373
Thursday 22 August 2013 (22/08/2013)
2.3323
2.3424
2.3424
2.3324
2.3374
Wednesday 21 August 2013 (21/08/2013)
2.3141
2.3146
2.3152
2.3135
2.3144
Tuesday 20 August 2013 (20/08/2013)
2.3242
2.3204
2.3245
2.3206
2.3226
Monday 19 August 2013 (19/08/2013)
2.3244
2.3197
2.3243
2.3198
2.3221
Friday 16 August 2013 (16/08/2013)
2.2847
2.2886
2.2864
2.2861
2.2863
Thursday 15 August 2013 (15/08/2013)
2.2997
2.2845
2.3000
2.2845
2.2923
Wednesday 14 August 2013 (14/08/2013)
2.3016
2.2949
2.3026
2.2949
2.2988
Tuesday 13 August 2013 (13/08/2013)
2.2818
2.2842
2.2836
2.2830
2.2833
Monday 12 August 2013 (12/08/2013)
2.2798
2.2824
2.2824
2.2798
2.2811
Friday 9 August 2013 (09/08/2013)
2.2761
2.2788
2.2788
2.2756
2.2772
Thursday 8 August 2013 (08/08/2013)
2.2873
2.2813
2.2876
2.2818
2.2847
Wednesday 7 August 2013 (07/08/2013)
2.2801
2.2636
2.2830
2.2636
2.2733
Tuesday 6 August 2013 (06/08/2013)
2.2863
2.2857
2.2875
2.2852
2.2864
Monday 5 August 2013 (05/08/2013)
2.2959
2.2857
2.2959
2.2857
2.2908
Friday 2 August 2013 (02/08/2013)
2.2968
2.2779
2.2983
2.2779
2.2881
Thursday 1 August 2013 (01/08/2013)
2.2789
2.2887
2.2873
2.2804
2.2839

July

Wednesday 31 July 2013 (31/07/2013)
2.2885
2.2946
2.2977
2.2885
2.2931
Tuesday 30 July 2013 (30/07/2013)
2.2809
2.2919
2.2917
2.2811
2.2864
Monday 29 July 2013 (29/07/2013)
2.2763
2.2802
2.2802
2.2760
2.2781
Friday 26 July 2013 (26/07/2013)
2.2736
2.2720
2.2724
2.2718
2.2721
Thursday 25 July 2013 (25/07/2013)
2.2682
2.2654
2.2691
2.2654
2.2673
Wednesday 24 July 2013 (24/07/2013)
2.2788
2.2833
2.2833
2.2787
2.2810
Tuesday 23 July 2013 (23/07/2013)
2.2829
2.2819
2.2841
2.2819
2.2830
Monday 22 July 2013 (22/07/2013)
2.2939
2.2818
2.2939
2.2818
2.2879
Friday 19 July 2013 (19/07/2013)
2.2899
2.2857
2.2907
2.2857
2.2882
Thursday 18 July 2013 (18/07/2013)
2.3054
2.3044
2.3083
2.3047
2.3065
Wednesday 17 July 2013 (17/07/2013)
2.2797
2.2752
2.2850
2.2752
2.2801
Tuesday 16 July 2013 (16/07/2013)
2.3084
2.2993
2.3058
2.3045
2.3052
Monday 15 July 2013 (15/07/2013)
2.3062
2.3093
2.3101
2.3062
2.3082
Friday 12 July 2013 (12/07/2013)
2.2947
2.3079
2.3060
2.2966
2.3013
Thursday 11 July 2013 (11/07/2013)
2.2998
2.2799
2.2998
2.2751
2.2875
Wednesday 10 July 2013 (10/07/2013)
2.3450
2.3342
2.3455
2.3344
2.3400
Tuesday 9 July 2013 (09/07/2013)
2.3441
2.3555
2.3560
2.3441
2.3501
Monday 8 July 2013 (08/07/2013)
2.3573
2.3291
2.3573
2.3291
2.3432
Friday 5 July 2013 (05/07/2013)
2.3354
2.3581
2.3581
2.3354
2.3468
Thursday 4 July 2013 (04/07/2013)
2.3138
2.3424
2.3424
2.3138
2.3281
Wednesday 3 July 2013 (03/07/2013)
2.3099
2.2967
2.3112
2.2967
2.3040
Tuesday 2 July 2013 (02/07/2013)
2.3016
2.3100
2.3100
2.3015
2.3058
Monday 1 July 2013 (01/07/2013)
2.3208
2.3186
2.3208
2.3181
2.3195

June

Friday 28 June 2013 (28/06/2013)
2.3098
2.3171
2.3167
2.3097
2.3132
Thursday 27 June 2013 (27/06/2013)
2.3302
2.3376
2.3382
2.3271
2.3327
Wednesday 26 June 2013 (26/06/2013)
2.3140
2.3252
2.3249
2.3143
2.3196
Tuesday 25 June 2013 (25/06/2013)
2.3188
2.3186
2.3186
2.3169
2.3178
Monday 24 June 2013 (24/06/2013)
2.3615
2.3432
2.3615
2.3432
2.3524
Friday 21 June 2013 (21/06/2013)
2.3297
2.3438
2.3427
2.3298
2.3363
Thursday 20 June 2013 (20/06/2013)
2.3078
2.3118
2.3133
2.3097
2.3115
Wednesday 19 June 2013 (19/06/2013)
2.2992
2.3159
2.3159
2.2976
2.3068
Tuesday 18 June 2013 (18/06/2013)
2.2773
2.2902
2.2910
2.2782
2.2846
Monday 17 June 2013 (17/06/2013)
2.3137
2.2791
2.3137
2.2791
2.2964
Friday 14 June 2013 (14/06/2013)
2.2724
2.2754
2.2795
2.2724
2.2760
Thursday 13 June 2013 (13/06/2013)
2.2898
2.2879
2.2907
2.2888
2.2898
Wednesday 12 June 2013 (12/06/2013)
2.3365
2.3297
2.3350
2.3328
2.3339
Tuesday 11 June 2013 (11/06/2013)
2.3176
2.3128
2.3201
2.3128
2.3165
Monday 10 June 2013 (10/06/2013)
2.3303
2.3039
2.3303
2.3039
2.3171
Friday 7 June 2013 (07/06/2013)
2.2779
2.2884
2.2882
2.2806
2.2844
Thursday 6 June 2013 (06/06/2013)
2.2949
2.2704
2.2964
2.2704
2.2834
Wednesday 5 June 2013 (05/06/2013)
2.2706
2.2629
2.2715
2.2629
2.2672
Tuesday 4 June 2013 (04/06/2013)
2.2989
2.2993
2.3001
2.2989
2.2995
Monday 3 June 2013 (03/06/2013)
2.3181
2.3009
2.3181
2.3009
2.3095

May

Friday 31 May 2013 (31/05/2013)
2.2921
2.3042
2.2997
2.2979
2.2988
Thursday 30 May 2013 (30/05/2013)
2.2904
2.2798
2.2913
2.2798
2.2856
Wednesday 29 May 2013 (29/05/2013)
2.2948
2.2833
2.2963
2.2833
2.2898
Tuesday 28 May 2013 (28/05/2013)
2.2709
2.2779
2.2769
2.2712
2.2741
Monday 27 May 2013 (27/05/2013)
2.2675
2.2706
2.2706
2.2675
2.2691
Friday 24 May 2013 (24/05/2013)
2.2563
2.2585
2.2599
2.2587
2.2593
Thursday 23 May 2013 (23/05/2013)
2.2675
2.2606
2.2701
2.2606
2.2654
Wednesday 22 May 2013 (22/05/2013)
2.2557
2.2699
2.2699
2.2557
2.2628
Tuesday 21 May 2013 (21/05/2013)
2.2440
2.2592
2.2586
2.2426
2.2506
Monday 20 May 2013 (20/05/2013)
2.2339
2.2477
2.2467
2.2341
2.2404
Friday 17 May 2013 (17/05/2013)
2.2339
2.2477
2.2467
2.2341
2.2404
Thursday 16 May 2013 (16/05/2013)
2.2214
2.2160
2.2235
2.2154
2.2195
Wednesday 15 May 2013 (15/05/2013)
2.2183
2.2176
2.2184
2.2167
2.2176
Tuesday 14 May 2013 (14/05/2013)
2.1988
2.2039
2.2028
2.1962
2.1995
Monday 13 May 2013 (13/05/2013)
2.2226
2.2011
2.2226
2.1968
2.2097
Friday 10 May 2013 (10/05/2013)
2.1904
2.1998
2.2000
2.1899
2.1950
Thursday 9 May 2013 (09/05/2013)
2.1806
2.1900
2.1900
2.1786
2.1843
Wednesday 8 May 2013 (08/05/2013)
2.1870
2.1805
2.1879
2.1805
2.1842
Tuesday 7 May 2013 (07/05/2013)
2.1766
2.1834
2.1832
2.1768
2.1800
Monday 6 May 2013 (06/05/2013)
2.1714
2.1745
2.1745
2.1712
2.1729
Friday 3 May 2013 (03/05/2013)
2.1942
2.1853
2.1909
2.1888
2.1899
Thursday 2 May 2013 (02/05/2013)
2.1683
2.1731
2.1720
2.1677
2.1699
Wednesday 1 May 2013 (01/05/2013)
2.1555
2.1512
2.1567
2.1510
2.1539

April

Tuesday 30 April 2013 (30/04/2013)
2.1795
2.1747
2.1808
2.1756
2.1782
Monday 29 April 2013 (29/04/2013)
2.1869
2.1851
2.1869
2.1829
2.1849
Friday 26 April 2013 (26/04/2013)
2.1984
2.1920
2.1983
2.1924
2.1954
Thursday 25 April 2013 (25/04/2013)
2.2022
2.1823
2.2024
2.1822
2.1923
Wednesday 24 April 2013 (24/04/2013)
2.2124
2.2079
2.2126
2.2085
2.2106
Tuesday 23 April 2013 (23/04/2013)
2.2047
2.2105
2.2120
2.2050
2.2085
Monday 22 April 2013 (22/04/2013)
2.2095
2.2041
2.2106
2.2041
2.2074
Friday 19 April 2013 (19/04/2013)
2.2320
2.2160
2.2320
2.2064
2.2192
Thursday 18 April 2013 (18/04/2013)
2.2170
2.2065
2.2134
2.2109
2.2122
Wednesday 17 April 2013 (17/04/2013)
2.1879
2.2050
2.2050
2.1877
2.1964
Tuesday 16 April 2013 (16/04/2013)
2.1877
2.1822
2.1879
2.1822
2.1851
Monday 15 April 2013 (15/04/2013)
2.1821
2.1868
2.1868
2.1821
2.1845
Friday 12 April 2013 (12/04/2013)
2.1618
2.1669
2.1669
2.1615
2.1642
Thursday 11 April 2013 (11/04/2013)
2.1724
2.1632
2.1731
2.1635
2.1683
Wednesday 10 April 2013 (10/04/2013)
2.1669
2.1671
2.1679
2.1658
2.1669
Tuesday 9 April 2013 (09/04/2013)
2.1844
2.1751
2.1842
2.1752
2.1797
Monday 8 April 2013 (08/04/2013)
2.1889
2.1931
2.1931
2.1877
2.1904
Friday 5 April 2013 (05/04/2013)
2.1937
2.1821
2.1957
2.1828
2.1893
Thursday 4 April 2013 (04/04/2013)
2.2088
2.1989
2.2131
2.1991
2.2061
Wednesday 3 April 2013 (03/04/2013)
2.2083
2.2046
2.2098
2.2046
2.2072
Tuesday 2 April 2013 (02/04/2013)
2.2061
2.2195
2.2195
2.2061
2.2128
Monday 1 April 2013 (01/04/2013)
2.2098
2.2097
2.2098
2.2097
2.2098

March

Friday 29 March 2013 (29/03/2013)
2.2114
2.2113
2.2117
2.2113
2.2115
Thursday 28 March 2013 (28/03/2013)
2.2191
2.2125
2.2189
2.2132
2.2161
Wednesday 27 March 2013 (27/03/2013)
2.2167
2.2226
2.2231
2.2172
2.2202
Tuesday 26 March 2013 (26/03/2013)
2.2371
2.2378
2.2380
2.2355
2.2368
Monday 25 March 2013 (25/03/2013)
2.2144
2.2211
2.2211
2.2144
2.2178
Friday 22 March 2013 (22/03/2013)
2.2228
2.2144
2.2226
2.2146
2.2186
Thursday 21 March 2013 (21/03/2013)
2.2162
2.2080
2.2175
2.2080
2.2128
Wednesday 20 March 2013 (20/03/2013)
2.2241
2.2201
2.2258
2.2183
2.2221
Tuesday 19 March 2013 (19/03/2013)
2.2004
2.2026
2.2027
2.2013
2.2020
Monday 18 March 2013 (18/03/2013)
2.2069
2.2079
2.2079
2.2044
2.2062
Friday 15 March 2013 (15/03/2013)
2.1945
2.1899
2.1945
2.1872
2.1909
Thursday 14 March 2013 (14/03/2013)
2.2146
2.1978
2.2148
2.1982
2.2065
Wednesday 13 March 2013 (13/03/2013)
2.1979
2.1966
2.1986
2.1946
2.1966
Tuesday 12 March 2013 (12/03/2013)
2.1946
2.1990
2.2000
2.1947
2.1974
Monday 11 March 2013 (11/03/2013)
2.2061
2.2078
2.2092
2.2061
2.2077
Friday 8 March 2013 (08/03/2013)
2.1861
2.1996
2.1983
2.1863
2.1923
Thursday 7 March 2013 (07/03/2013)
2.1927
2.1875
2.1927
2.1853
2.1890
Wednesday 6 March 2013 (06/03/2013)
2.1831
2.1912
2.1912
2.1820
2.1866
Tuesday 5 March 2013 (05/03/2013)
2.1853
2.1846
2.1856
2.1816
2.1836
Monday 4 March 2013 (04/03/2013)
2.1799
2.1749
2.1808
2.1749
2.1779
Friday 1 March 2013 (01/03/2013)
2.1604
2.1804
2.1804
2.1605
2.1705

February

Thursday 28 February 2013 (28/02/2013)
2.1445
2.1439
2.1446
2.1422
2.1434
Wednesday 27 February 2013 (27/02/2013)
2.1515
2.1486
2.1543
2.1481
2.1512
Tuesday 26 February 2013 (26/02/2013)
2.1821
2.1822
2.1822
2.1790
2.1806
Monday 25 February 2013 (25/02/2013)
2.1676
2.1653
2.1726
2.1675
2.1701
Friday 22 February 2013 (22/02/2013)
2.1576
2.1588
2.1588
2.1551
2.1570
Thursday 21 February 2013 (21/02/2013)
2.1620
2.1630
2.1677
2.1630
2.1654
Wednesday 20 February 2013 (20/02/2013)
2.1441
2.1642
2.1642
2.1430
2.1536
Tuesday 19 February 2013 (19/02/2013)
2.1415
2.1451
2.1441
2.1407
2.1424
Monday 18 February 2013 (18/02/2013)
2.1344
2.1402
2.1420
2.1344
2.1382
Friday 15 February 2013 (15/02/2013)
2.1442
2.1390
2.1428
2.1399
2.1414
Thursday 14 February 2013 (14/02/2013)
2.1501
2.1560
2.1560
2.1500
2.1530
Wednesday 13 February 2013 (13/02/2013)
2.1588
2.1704
2.1704
2.1575
2.1640
Tuesday 12 February 2013 (12/02/2013)
2.1452
2.1483
2.1520
2.1459
2.1490
Monday 11 February 2013 (11/02/2013)
2.1401
2.1560
2.1560
2.1400
2.1480
Friday 8 February 2013 (08/02/2013)
2.1759
2.1616
2.1741
2.1642
2.1692
Thursday 7 February 2013 (07/02/2013)
2.1485
2.1434
2.1492
2.1434
2.1463
Wednesday 6 February 2013 (06/02/2013)
2.1370
2.1392
2.1389
2.1387
2.1388
Tuesday 5 February 2013 (05/02/2013)
2.1543
2.1653
2.1653
2.1543
2.1598
Monday 4 February 2013 (04/02/2013)
2.1691
2.1595
2.1686
2.1622
2.1654
Friday 1 February 2013 (01/02/2013)
2.1472
2.1625
2.1625
2.1454
2.1540

January

Thursday 31 January 2013 (31/01/2013)
2.1561
2.1499
2.1566
2.1506
2.1536
Wednesday 30 January 2013 (30/01/2013)
2.1556
2.1516
2.1574
2.1516
2.1545
Tuesday 29 January 2013 (29/01/2013)
2.1544
2.1476
2.1544
2.1476
2.1510
Monday 28 January 2013 (28/01/2013)
2.1826
2.1618
2.1821
2.1607
2.1714
Friday 25 January 2013 (25/01/2013)
2.1544
2.1518
2.1551
2.1528
2.1540
Thursday 24 January 2013 (24/01/2013)
2.1568
2.1649
2.1645
2.1572
2.1609
Wednesday 23 January 2013 (23/01/2013)
2.1384
2.1381
2.1387
2.1367
2.1377
Tuesday 22 January 2013 (22/01/2013)
2.1414
2.1383
2.1413
2.1379
2.1396
Monday 21 January 2013 (21/01/2013)
2.1747
2.1536
2.1737
2.1545
2.1641
Friday 18 January 2013 (18/01/2013)
2.1238
2.1417
2.1398
2.1251
2.1325
Thursday 17 January 2013 (17/01/2013)
2.1351
2.1345
2.1352
2.1335
2.1344
Wednesday 16 January 2013 (16/01/2013)
2.1313
2.1390
2.1391
2.1311
2.1351
Tuesday 15 January 2013 (15/01/2013)
2.1107
2.1152
2.1139
2.1123
2.1131
Monday 14 January 2013 (14/01/2013)
2.1020
2.1091
2.1088
2.1022
2.1055
Friday 11 January 2013 (11/01/2013)
2.0834
2.0905
2.0877
2.0860
2.0869
Thursday 10 January 2013 (10/01/2013)
2.1090
2.0995
2.1113
2.0995
2.1054
Wednesday 9 January 2013 (09/01/2013)
2.1048
2.1085
2.1086
2.1045
2.1066
Tuesday 8 January 2013 (08/01/2013)
2.0953
2.1029
2.1027
2.0952
2.0990
Monday 7 January 2013 (07/01/2013)
2.1090
2.1034
2.1082
2.1063
2.1073
Friday 4 January 2013 (04/01/2013)
2.1098
2.1147
2.1172
2.1098
2.1135
Thursday 3 January 2013 (03/01/2013)
2.0914
2.1060
2.1060
2.0914
2.0987
Wednesday 2 January 2013 (02/01/2013)
2.0828
2.0793
2.0828
2.0737
2.0783
Tuesday 1 January 2013 (01/01/2013)
2.0855
2.0873
2.0873
2.0833
2.0853