United Arab Emirates Dirham-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily AED/BWP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.3826, reached on 23/12/2013

The lowest level of 2013 was 2.0737 reached 02/01/2013

The average level of 2013 was 2.254

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/BWP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.3494
2.3430
2.3501
2.3430
2.3466
Monday 30 December 2013 (30/12/2013)
2.3700
2.3544
2.3700
2.3544
2.3622
Friday 27 December 2013 (27/12/2013)
2.3350
2.3243
2.3350
2.3218
2.3284
Thursday 26 December 2013 (26/12/2013)
2.3388
2.3365
2.3392
2.3365
2.3379
Wednesday 25 December 2013 (25/12/2013)
2.3372
2.3361
2.3391
2.3361
2.3376
Tuesday 24 December 2013 (24/12/2013)
2.3372
2.3361
2.3391
2.3361
2.3376
Monday 23 December 2013 (23/12/2013)
2.3826
2.3475
2.3826
2.3475
2.3651
Friday 20 December 2013 (20/12/2013)
2.3361
2.3403
2.3395
2.3369
2.3382
Thursday 19 December 2013 (19/12/2013)
2.3275
2.3313
2.3312
2.3280
2.3296
Wednesday 18 December 2013 (18/12/2013)
2.3382
2.3204
2.3373
2.3203
2.3288
Tuesday 17 December 2013 (17/12/2013)
2.3325
2.3349
2.3347
2.3304
2.3326
Monday 16 December 2013 (16/12/2013)
2.3696
2.3367
2.3696
2.3367
2.3532
Friday 13 December 2013 (13/12/2013)
2.3409
2.3466
2.3467
2.3409
2.3438
Thursday 12 December 2013 (12/12/2013)
2.3387
2.3407
2.3407
2.3364
2.3386
Wednesday 11 December 2013 (11/12/2013)
2.3249
2.3326
2.3323
2.3245
2.3284
Tuesday 10 December 2013 (10/12/2013)
2.3271
2.3253
2.3276
2.3253
2.3265
Monday 9 December 2013 (09/12/2013)
2.3823
2.3364
2.3823
2.3364
2.3594
Friday 6 December 2013 (06/12/2013)
2.3566
2.3550
2.3563
2.3549
2.3556
Thursday 5 December 2013 (05/12/2013)
2.3411
2.3475
2.3467
2.3419
2.3443
Wednesday 4 December 2013 (04/12/2013)
2.3430
2.3446
2.3455
2.3430
2.3443
Tuesday 3 December 2013 (03/12/2013)
2.3244
2.3202
2.3245
2.3200
2.3223
Monday 2 December 2013 (02/12/2013)
2.3551
2.3281
2.3546
2.3276
2.3411

November

Friday 29 November 2013 (29/11/2013)
2.3171
2.3136
2.3169
2.3136
2.3153
Thursday 28 November 2013 (28/11/2013)
2.2935
2.2906
2.2941
2.2906
2.2924
Wednesday 27 November 2013 (27/11/2013)
2.3042
2.2971
2.3043
2.2971
2.3007
Tuesday 26 November 2013 (26/11/2013)
2.3070
2.3021
2.3063
2.3028
2.3046
Monday 25 November 2013 (25/11/2013)
2.2964
2.3049
2.3049
2.2964
2.3007
Friday 22 November 2013 (22/11/2013)
2.3054
2.3037
2.3064
2.3037
2.3051
Thursday 21 November 2013 (21/11/2013)
2.3075
2.3042
2.3091
2.3042
2.3067
Wednesday 20 November 2013 (20/11/2013)
2.3057
2.3041
2.3057
2.3011
2.3034
Tuesday 19 November 2013 (19/11/2013)
2.3068
2.3072
2.3086
2.3063
2.3075
Monday 18 November 2013 (18/11/2013)
2.3034
2.3057
2.3057
2.3033
2.3045
Friday 15 November 2013 (15/11/2013)
2.3374
2.3298
2.3365
2.3322
2.3344
Thursday 14 November 2013 (14/11/2013)
2.3284
2.3286
2.3332
2.3285
2.3309
Wednesday 13 November 2013 (13/11/2013)
2.3466
2.3357
2.3495
2.3357
2.3426
Tuesday 12 November 2013 (12/11/2013)
2.3440
2.3544
2.3545
2.3438
2.3492
Monday 11 November 2013 (11/11/2013)
2.3420
2.3453
2.3453
2.3420
2.3437
Friday 8 November 2013 (08/11/2013)
2.3437
2.3511
2.3517
2.3436
2.3477
Thursday 7 November 2013 (07/11/2013)
2.3219
2.3253
2.3277
2.3224
2.3251
Wednesday 6 November 2013 (06/11/2013)
2.3243
2.3191
2.3243
2.3183
2.3213
Tuesday 5 November 2013 (05/11/2013)
2.3158
2.3088
2.3159
2.3088
2.3124
Monday 4 November 2013 (04/11/2013)
2.3227
2.3174
2.3227
2.3174
2.3201
Friday 1 November 2013 (01/11/2013)
2.2956
2.3078
2.3077
2.2947
2.3012

October

Thursday 31 October 2013 (31/10/2013)
2.2742
2.2747
2.2765
2.2745
2.2755
Wednesday 30 October 2013 (30/10/2013)
2.2740
2.2720
2.2738
2.2713
2.2726
Tuesday 29 October 2013 (29/10/2013)
2.2625
2.2715
2.2715
2.2623
2.2669
Monday 28 October 2013 (28/10/2013)
2.2615
2.2633
2.2633
2.2608
2.2621
Friday 25 October 2013 (25/10/2013)
2.2553
2.2591
2.2581
2.2551
2.2566
Thursday 24 October 2013 (24/10/2013)
2.2562
2.2542
2.2562
2.2541
2.2552
Wednesday 23 October 2013 (23/10/2013)
2.2554
2.2630
2.2630
2.2554
2.2592
Tuesday 22 October 2013 (22/10/2013)
2.2694
2.2616
2.2709
2.2618
2.2664
Monday 21 October 2013 (21/10/2013)
2.2859
2.2605
2.2859
2.2605
2.2732
Friday 18 October 2013 (18/10/2013)
2.2600
2.2583
2.2608
2.2580
2.2594
Thursday 17 October 2013 (17/10/2013)
2.2897
2.2692
2.2894
2.2697
2.2796
Wednesday 16 October 2013 (16/10/2013)
2.2822
2.2879
2.2871
2.2827
2.2849
Tuesday 15 October 2013 (15/10/2013)
2.2824
2.2831
2.2858
2.2823
2.2841
Monday 14 October 2013 (14/10/2013)
2.3105
2.2848
2.3105
2.2848
2.2977
Friday 11 October 2013 (11/10/2013)
2.2902
2.2890
2.2890
2.2879
2.2885
Thursday 10 October 2013 (10/10/2013)
2.2884
2.2877
2.2897
2.2865
2.2881
Wednesday 9 October 2013 (09/10/2013)
2.2816
2.2963
2.2963
2.2799
2.2881
Tuesday 8 October 2013 (08/10/2013)
2.2948
2.2945
2.2954
2.2947
2.2951
Monday 7 October 2013 (07/10/2013)
2.3224
2.2909
2.3224
2.2909
2.3067
Friday 4 October 2013 (04/10/2013)
2.2971
2.3065
2.3065
2.2962
2.3014
Thursday 3 October 2013 (03/10/2013)
2.3045
2.3113
2.3113
2.3039
2.3076
Wednesday 2 October 2013 (02/10/2013)
2.3071
2.3029
2.3081
2.3023
2.3052
Tuesday 1 October 2013 (01/10/2013)
2.2989
2.2967
2.2992
2.2938
2.2965

September

Monday 30 September 2013 (30/09/2013)
2.3100
2.3130
2.3146
2.3100
2.3123
Friday 27 September 2013 (27/09/2013)
2.2974
2.2922
2.2979
2.2922
2.2951
Thursday 26 September 2013 (26/09/2013)
2.2760
2.2835
2.2821
2.2774
2.2798
Wednesday 25 September 2013 (25/09/2013)
2.2823
2.2766
2.2839
2.2766
2.2803
Tuesday 24 September 2013 (24/09/2013)
2.2757
2.2799
2.2799
2.2756
2.2778
Monday 23 September 2013 (23/09/2013)
2.2922
2.2618
2.2922
2.2618
2.2770
Friday 20 September 2013 (20/09/2013)
2.2494
2.2547
2.2515
2.2515
2.2515
Thursday 19 September 2013 (19/09/2013)
2.2484
2.2581
2.2581
2.2484
2.2533
Wednesday 18 September 2013 (18/09/2013)
2.2785
2.2653
2.2794
2.2653
2.2724
Tuesday 17 September 2013 (17/09/2013)
2.2718
2.2716
2.2720
2.2716
2.2718
Monday 16 September 2013 (16/09/2013)
2.3301
2.2871
2.3301
2.2862
2.3082
Friday 13 September 2013 (13/09/2013)
2.2917
2.2849
2.2932
2.2849
2.2891
Thursday 12 September 2013 (12/09/2013)
2.2871
2.2893
2.2895
2.2875
2.2885
Wednesday 11 September 2013 (11/09/2013)
2.3064
2.2976
2.3065
2.2981
2.3023
Tuesday 10 September 2013 (10/09/2013)
2.2951
2.2946
2.2956
2.2946
2.2951
Monday 9 September 2013 (09/09/2013)
2.3694
2.3176
2.3694
2.3176
2.3435
Friday 6 September 2013 (06/09/2013)
2.3556
2.3444
2.3512
2.3487
2.3500
Thursday 5 September 2013 (05/09/2013)
2.3317
2.3369
2.3361
2.3317
2.3339
Wednesday 4 September 2013 (04/09/2013)
2.3450
2.3367
2.3456
2.3371
2.3414
Tuesday 3 September 2013 (03/09/2013)
2.3351
2.3340
2.3355
2.3339
2.3347
Monday 2 September 2013 (02/09/2013)
2.3797
2.3462
2.3787
2.3468
2.3628

August

Friday 30 August 2013 (30/08/2013)
2.3475
2.3497
2.3509
2.3465
2.3487
Thursday 29 August 2013 (29/08/2013)
2.3543
2.3570
2.3575
2.3545
2.3560
Wednesday 28 August 2013 (28/08/2013)
2.3454
2.3491
2.3531
2.3454
2.3493
Tuesday 27 August 2013 (27/08/2013)
2.3324
2.3394
2.3389
2.3332
2.3361
Monday 26 August 2013 (26/08/2013)
2.3572
2.3231
2.3572
2.3231
2.3402
Friday 23 August 2013 (23/08/2013)
2.3380
2.3375
2.3375
2.3370
2.3373
Thursday 22 August 2013 (22/08/2013)
2.3323
2.3424
2.3424
2.3324
2.3374
Wednesday 21 August 2013 (21/08/2013)
2.3141
2.3146
2.3152
2.3135
2.3144
Tuesday 20 August 2013 (20/08/2013)
2.3242
2.3204
2.3245
2.3206
2.3226
Monday 19 August 2013 (19/08/2013)
2.3244
2.3197
2.3243
2.3198
2.3221
Friday 16 August 2013 (16/08/2013)
2.2847
2.2886
2.2864
2.2861
2.2863
Thursday 15 August 2013 (15/08/2013)
2.2997
2.2845
2.3000
2.2845
2.2923
Wednesday 14 August 2013 (14/08/2013)
2.3016
2.2949
2.3026
2.2949
2.2988
Tuesday 13 August 2013 (13/08/2013)
2.2818
2.2842
2.2836
2.2830
2.2833
Monday 12 August 2013 (12/08/2013)
2.2798
2.2824
2.2824
2.2798
2.2811
Friday 9 August 2013 (09/08/2013)
2.2761
2.2788
2.2788
2.2756
2.2772
Thursday 8 August 2013 (08/08/2013)
2.2873
2.2813
2.2876
2.2818
2.2847
Wednesday 7 August 2013 (07/08/2013)
2.2801
2.2636
2.2830
2.2636
2.2733
Tuesday 6 August 2013 (06/08/2013)
2.2863
2.2857
2.2875
2.2852
2.2864
Monday 5 August 2013 (05/08/2013)
2.2959
2.2857
2.2959
2.2857
2.2908
Friday 2 August 2013 (02/08/2013)
2.2968
2.2779
2.2983
2.2779
2.2881
Thursday 1 August 2013 (01/08/2013)
2.2789
2.2887
2.2873
2.2804
2.2839

July

Wednesday 31 July 2013 (31/07/2013)
2.2885
2.2946
2.2977
2.2885
2.2931
Tuesday 30 July 2013 (30/07/2013)
2.2809
2.2919
2.2917
2.2811
2.2864
Monday 29 July 2013 (29/07/2013)
2.2763
2.2802
2.2802
2.2760
2.2781
Friday 26 July 2013 (26/07/2013)
2.2736
2.2720
2.2724
2.2718
2.2721
Thursday 25 July 2013 (25/07/2013)
2.2682
2.2654
2.2691
2.2654
2.2673
Wednesday 24 July 2013 (24/07/2013)
2.2788
2.2833
2.2833
2.2787
2.2810
Tuesday 23 July 2013 (23/07/2013)
2.2829
2.2819
2.2841
2.2819
2.2830
Monday 22 July 2013 (22/07/2013)
2.2939
2.2818
2.2939
2.2818
2.2879
Friday 19 July 2013 (19/07/2013)
2.2899
2.2857
2.2907
2.2857
2.2882
Thursday 18 July 2013 (18/07/2013)
2.3054
2.3044
2.3083
2.3047
2.3065
Wednesday 17 July 2013 (17/07/2013)
2.2797
2.2752
2.2850
2.2752
2.2801
Tuesday 16 July 2013 (16/07/2013)
2.3084
2.2993
2.3058
2.3045
2.3052
Monday 15 July 2013 (15/07/2013)
2.3062
2.3093
2.3101
2.3062
2.3082
Friday 12 July 2013 (12/07/2013)
2.2947
2.3079
2.3060
2.2966
2.3013
Thursday 11 July 2013 (11/07/2013)
2.2998
2.2799
2.2998
2.2751
2.2875
Wednesday 10 July 2013 (10/07/2013)
2.3450
2.3342
2.3455
2.3344
2.3400
Tuesday 9 July 2013 (09/07/2013)
2.3441
2.3555
2.3560
2.3441
2.3501
Monday 8 July 2013 (08/07/2013)
2.3573
2.3291
2.3573
2.3291
2.3432
Friday 5 July 2013 (05/07/2013)
2.3354
2.3581
2.3581
2.3354
2.3468
Thursday 4 July 2013 (04/07/2013)
2.3138
2.3424
2.3424
2.3138
2.3281
Wednesday 3 July 2013 (03/07/2013)
2.3099
2.2967
2.3112
2.2967
2.3040
Tuesday 2 July 2013 (02/07/2013)
2.3016
2.3100
2.3100
2.3015
2.3058
Monday 1 July 2013 (01/07/2013)
2.3208
2.3186
2.3208
2.3181
2.3195

June

Friday 28 June 2013 (28/06/2013)
2.3098
2.3171
2.3167
2.3097
2.3132
Thursday 27 June 2013 (27/06/2013)
2.3302
2.3376
2.3382
2.3271
2.3327
Wednesday 26 June 2013 (26/06/2013)
2.3140
2.3252
2.3249
2.3143
2.3196
Tuesday 25 June 2013 (25/06/2013)
2.3188
2.3186
2.3186
2.3169
2.3178
Monday 24 June 2013 (24/06/2013)
2.3615
2.3432
2.3615
2.3432
2.3524
Friday 21 June 2013 (21/06/2013)
2.3297
2.3438
2.3427
2.3298
2.3363
Thursday 20 June 2013 (20/06/2013)
2.3078
2.3118
2.3133
2.3097
2.3115
Wednesday 19 June 2013 (19/06/2013)
2.2992
2.3159
2.3159
2.2976
2.3068
Tuesday 18 June 2013 (18/06/2013)
2.2773
2.2902
2.2910
2.2782
2.2846
Monday 17 June 2013 (17/06/2013)
2.3137
2.2791
2.3137
2.2791
2.2964
Friday 14 June 2013 (14/06/2013)
2.2724
2.2754
2.2795
2.2724
2.2760
Thursday 13 June 2013 (13/06/2013)
2.2898
2.2879
2.2907
2.2888
2.2898
Wednesday 12 June 2013 (12/06/2013)
2.3365
2.3297
2.3350
2.3328
2.3339
Tuesday 11 June 2013 (11/06/2013)
2.3176
2.3128
2.3201
2.3128
2.3165
Monday 10 June 2013 (10/06/2013)
2.3303
2.3039
2.3303
2.3039
2.3171
Friday 7 June 2013 (07/06/2013)
2.2779
2.2884
2.2882
2.2806
2.2844
Thursday 6 June 2013 (06/06/2013)
2.2949
2.2704
2.2964
2.2704
2.2834
Wednesday 5 June 2013 (05/06/2013)
2.2706
2.2629
2.2715
2.2629
2.2672
Tuesday 4 June 2013 (04/06/2013)
2.2989
2.2993
2.3001
2.2989
2.2995
Monday 3 June 2013 (03/06/2013)
2.3181
2.3009
2.3181
2.3009
2.3095

May

Friday 31 May 2013 (31/05/2013)
2.2921
2.3042
2.2997
2.2979
2.2988
Thursday 30 May 2013 (30/05/2013)
2.2904
2.2798
2.2913
2.2798
2.2856
Wednesday 29 May 2013 (29/05/2013)
2.2948
2.2833
2.2963
2.2833
2.2898
Tuesday 28 May 2013 (28/05/2013)
2.2709
2.2779
2.2769
2.2712
2.2741
Monday 27 May 2013 (27/05/2013)
2.2675
2.2706
2.2706
2.2675
2.2691
Friday 24 May 2013 (24/05/2013)
2.2563
2.2585
2.2599
2.2587
2.2593
Thursday 23 May 2013 (23/05/2013)
2.2675
2.2606
2.2701
2.2606
2.2654
Wednesday 22 May 2013 (22/05/2013)
2.2557
2.2699
2.2699
2.2557
2.2628
Tuesday 21 May 2013 (21/05/2013)
2.2440
2.2592
2.2586
2.2426
2.2506
Monday 20 May 2013 (20/05/2013)
2.2339
2.2477
2.2467
2.2341
2.2404
Friday 17 May 2013 (17/05/2013)
2.2339
2.2477
2.2467
2.2341
2.2404
Thursday 16 May 2013 (16/05/2013)
2.2214
2.2160
2.2235
2.2154
2.2195
Wednesday 15 May 2013 (15/05/2013)
2.2183
2.2176
2.2184
2.2167
2.2176
Tuesday 14 May 2013 (14/05/2013)
2.1988
2.2039
2.2028
2.1962
2.1995
Monday 13 May 2013 (13/05/2013)
2.2226
2.2011
2.2226
2.1968
2.2097
Friday 10 May 2013 (10/05/2013)
2.1904
2.1998
2.2000
2.1899
2.1950
Thursday 9 May 2013 (09/05/2013)
2.1806
2.1900
2.1900
2.1786
2.1843
Wednesday 8 May 2013 (08/05/2013)
2.1870
2.1805
2.1879
2.1805
2.1842
Tuesday 7 May 2013 (07/05/2013)
2.1766
2.1834
2.1832
2.1768
2.1800
Monday 6 May 2013 (06/05/2013)
2.1714
2.1745
2.1745
2.1712
2.1729
Friday 3 May 2013 (03/05/2013)
2.1942
2.1853
2.1909
2.1888
2.1899
Thursday 2 May 2013 (02/05/2013)
2.1683
2.1731
2.1720
2.1677
2.1699
Wednesday 1 May 2013 (01/05/2013)
2.1555
2.1512
2.1567
2.1510
2.1539

April

Tuesday 30 April 2013 (30/04/2013)
2.1795
2.1747
2.1808
2.1756
2.1782
Monday 29 April 2013 (29/04/2013)
2.1869
2.1851
2.1869
2.1829
2.1849
Friday 26 April 2013 (26/04/2013)
2.1984
2.1920
2.1983
2.1924
2.1954
Thursday 25 April 2013 (25/04/2013)
2.2022
2.1823
2.2024
2.1822
2.1923
Wednesday 24 April 2013 (24/04/2013)
2.2124
2.2079
2.2126
2.2085
2.2106
Tuesday 23 April 2013 (23/04/2013)
2.2047
2.2105
2.2120
2.2050
2.2085
Monday 22 April 2013 (22/04/2013)
2.2095
2.2041
2.2106
2.2041
2.2074
Friday 19 April 2013 (19/04/2013)
2.2320
2.2160
2.2320
2.2064
2.2192
Thursday 18 April 2013 (18/04/2013)
2.2170
2.2065
2.2134
2.2109
2.2122
Wednesday 17 April 2013 (17/04/2013)
2.1879
2.2050
2.2050
2.1877
2.1964
Tuesday 16 April 2013 (16/04/2013)
2.1877
2.1822
2.1879
2.1822
2.1851
Monday 15 April 2013 (15/04/2013)
2.1821
2.1868
2.1868
2.1821
2.1845
Friday 12 April 2013 (12/04/2013)
2.1618
2.1669
2.1669
2.1615
2.1642
Thursday 11 April 2013 (11/04/2013)
2.1724
2.1632
2.1731
2.1635
2.1683
Wednesday 10 April 2013 (10/04/2013)
2.1669
2.1671
2.1679
2.1658
2.1669
Tuesday 9 April 2013 (09/04/2013)
2.1844
2.1751
2.1842
2.1752
2.1797
Monday 8 April 2013 (08/04/2013)
2.1889
2.1931
2.1931
2.1877
2.1904
Friday 5 April 2013 (05/04/2013)
2.1937
2.1821
2.1957
2.1828
2.1893
Thursday 4 April 2013 (04/04/2013)
2.2088
2.1989
2.2131
2.1991
2.2061
Wednesday 3 April 2013 (03/04/2013)
2.2083
2.2046
2.2098
2.2046
2.2072
Tuesday 2 April 2013 (02/04/2013)
2.2061
2.2195
2.2195
2.2061
2.2128
Monday 1 April 2013 (01/04/2013)
2.2098
2.2097
2.2098
2.2097
2.2098

March

Friday 29 March 2013 (29/03/2013)
2.2114
2.2113
2.2117
2.2113
2.2115
Thursday 28 March 2013 (28/03/2013)
2.2191
2.2125
2.2189
2.2132
2.2161
Wednesday 27 March 2013 (27/03/2013)
2.2167
2.2226
2.2231
2.2172
2.2202
Tuesday 26 March 2013 (26/03/2013)
2.2371
2.2378
2.2380
2.2355
2.2368
Monday 25 March 2013 (25/03/2013)
2.2144
2.2211
2.2211
2.2144
2.2178
Friday 22 March 2013 (22/03/2013)
2.2228
2.2144
2.2226
2.2146
2.2186
Thursday 21 March 2013 (21/03/2013)
2.2162
2.2080
2.2175
2.2080
2.2128
Wednesday 20 March 2013 (20/03/2013)
2.2241
2.2201
2.2258
2.2183
2.2221
Tuesday 19 March 2013 (19/03/2013)
2.2004
2.2026
2.2027
2.2013
2.2020
Monday 18 March 2013 (18/03/2013)
2.2069
2.2079
2.2079
2.2044
2.2062
Friday 15 March 2013 (15/03/2013)
2.1945
2.1899
2.1945
2.1872
2.1909
Thursday 14 March 2013 (14/03/2013)
2.2146
2.1978
2.2148
2.1982
2.2065
Wednesday 13 March 2013 (13/03/2013)
2.1979
2.1966
2.1986
2.1946
2.1966
Tuesday 12 March 2013 (12/03/2013)
2.1946
2.1990
2.2000
2.1947
2.1974
Monday 11 March 2013 (11/03/2013)
2.2061
2.2078
2.2092
2.2061
2.2077
Friday 8 March 2013 (08/03/2013)
2.1861
2.1996
2.1983
2.1863
2.1923
Thursday 7 March 2013 (07/03/2013)
2.1927
2.1875
2.1927
2.1853
2.1890
Wednesday 6 March 2013 (06/03/2013)
2.1831
2.1912
2.1912
2.1820
2.1866
Tuesday 5 March 2013 (05/03/2013)
2.1853
2.1846
2.1856
2.1816
2.1836
Monday 4 March 2013 (04/03/2013)
2.1799
2.1749
2.1808
2.1749
2.1779
Friday 1 March 2013 (01/03/2013)
2.1604
2.1804
2.1804
2.1605
2.1705

February

Thursday 28 February 2013 (28/02/2013)
2.1445
2.1439
2.1446
2.1422
2.1434
Wednesday 27 February 2013 (27/02/2013)
2.1515
2.1486
2.1543
2.1481
2.1512
Tuesday 26 February 2013 (26/02/2013)
2.1821
2.1822
2.1822
2.1790
2.1806
Monday 25 February 2013 (25/02/2013)
2.1676
2.1653
2.1726
2.1675
2.1701
Friday 22 February 2013 (22/02/2013)
2.1576
2.1588
2.1588
2.1551
2.1570
Thursday 21 February 2013 (21/02/2013)
2.1620
2.1630
2.1677
2.1630
2.1654
Wednesday 20 February 2013 (20/02/2013)
2.1441
2.1642
2.1642
2.1430
2.1536
Tuesday 19 February 2013 (19/02/2013)
2.1415
2.1451
2.1441
2.1407
2.1424
Monday 18 February 2013 (18/02/2013)
2.1344
2.1402
2.1420
2.1344
2.1382
Friday 15 February 2013 (15/02/2013)
2.1442
2.1390
2.1428
2.1399
2.1414
Thursday 14 February 2013 (14/02/2013)
2.1501
2.1560
2.1560
2.1500
2.1530
Wednesday 13 February 2013 (13/02/2013)
2.1588
2.1704
2.1704
2.1575
2.1640
Tuesday 12 February 2013 (12/02/2013)
2.1452
2.1483
2.1520
2.1459
2.1490
Monday 11 February 2013 (11/02/2013)
2.1401
2.1560
2.1560
2.1400
2.1480
Friday 8 February 2013 (08/02/2013)
2.1759
2.1616
2.1741
2.1642
2.1692
Thursday 7 February 2013 (07/02/2013)
2.1485
2.1434
2.1492
2.1434
2.1463
Wednesday 6 February 2013 (06/02/2013)
2.1370
2.1392
2.1389
2.1387
2.1388
Tuesday 5 February 2013 (05/02/2013)
2.1543
2.1653
2.1653
2.1543
2.1598
Monday 4 February 2013 (04/02/2013)
2.1691
2.1595
2.1686
2.1622
2.1654
Friday 1 February 2013 (01/02/2013)
2.1472
2.1625
2.1625
2.1454
2.1540

January

Thursday 31 January 2013 (31/01/2013)
2.1561
2.1499
2.1566
2.1506
2.1536
Wednesday 30 January 2013 (30/01/2013)
2.1556
2.1516
2.1574
2.1516
2.1545
Tuesday 29 January 2013 (29/01/2013)
2.1544
2.1476
2.1544
2.1476
2.1510
Monday 28 January 2013 (28/01/2013)
2.1826
2.1618
2.1821
2.1607
2.1714
Friday 25 January 2013 (25/01/2013)
2.1544
2.1518
2.1551
2.1528
2.1540
Thursday 24 January 2013 (24/01/2013)
2.1568
2.1649
2.1645
2.1572
2.1609
Wednesday 23 January 2013 (23/01/2013)
2.1384
2.1381
2.1387
2.1367
2.1377
Tuesday 22 January 2013 (22/01/2013)
2.1414
2.1383
2.1413
2.1379
2.1396
Monday 21 January 2013 (21/01/2013)
2.1747
2.1536
2.1737
2.1545
2.1641
Friday 18 January 2013 (18/01/2013)
2.1238
2.1417
2.1398
2.1251
2.1325
Thursday 17 January 2013 (17/01/2013)
2.1351
2.1345
2.1352
2.1335
2.1344
Wednesday 16 January 2013 (16/01/2013)
2.1313
2.1390
2.1391
2.1311
2.1351
Tuesday 15 January 2013 (15/01/2013)
2.1107
2.1152
2.1139
2.1123
2.1131
Monday 14 January 2013 (14/01/2013)
2.1020
2.1091
2.1088
2.1022
2.1055
Friday 11 January 2013 (11/01/2013)
2.0834
2.0905
2.0877
2.0860
2.0869
Thursday 10 January 2013 (10/01/2013)
2.1090
2.0995
2.1113
2.0995
2.1054
Wednesday 9 January 2013 (09/01/2013)
2.1048
2.1085
2.1086
2.1045
2.1066
Tuesday 8 January 2013 (08/01/2013)
2.0953
2.1029
2.1027
2.0952
2.0990
Monday 7 January 2013 (07/01/2013)
2.1090
2.1034
2.1082
2.1063
2.1073
Friday 4 January 2013 (04/01/2013)
2.1098
2.1147
2.1172
2.1098
2.1135
Thursday 3 January 2013 (03/01/2013)
2.0914
2.1060
2.1060
2.0914
2.0987
Wednesday 2 January 2013 (02/01/2013)
2.0828
2.0793
2.0828
2.0737
2.0783
Tuesday 1 January 2013 (01/01/2013)
2.0855
2.0873
2.0873
2.0833
2.0853