United Arab Emirates Dirham-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily AED/BWP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.18, reached on 26/11/2012

The lowest level of 2012 was 1.9014 reached 01/03/2012

The average level of 2012 was 2.0413

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/BWP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0832
2.0761
2.0843
2.0761
2.0802
Friday 28 December 2012 (28/12/2012)
2.0969
2.0896
2.0959
2.0906
2.0933
Thursday 27 December 2012 (27/12/2012)
2.0951
2.0980
2.0980
2.0939
2.0960
Wednesday 26 December 2012 (26/12/2012)
2.1036
2.1031
2.1038
2.1020
2.1029
Tuesday 25 December 2012 (25/12/2012)
2.1014
2.0999
2.1017
2.0997
2.1007
Monday 24 December 2012 (24/12/2012)
2.1023
2.1051
2.1051
2.1015
2.1033
Friday 21 December 2012 (21/12/2012)
2.0871
2.1001
2.0999
2.0871
2.0935
Thursday 20 December 2012 (20/12/2012)
2.0883
2.0851
2.0884
2.0853
2.0869
Wednesday 19 December 2012 (19/12/2012)
2.0853
2.0838
2.0856
2.0819
2.0838
Tuesday 18 December 2012 (18/12/2012)
2.0906
2.0867
2.0914
2.0867
2.0891
Monday 17 December 2012 (17/12/2012)
2.0984
2.0945
2.0984
2.0949
2.0967
Friday 14 December 2012 (14/12/2012)
2.1058
2.1017
2.1060
2.1019
2.1040
Thursday 13 December 2012 (13/12/2012)
2.1042
2.1084
2.1082
2.1043
2.1063
Wednesday 12 December 2012 (12/12/2012)
2.1121
2.1095
2.1126
2.1095
2.1111
Tuesday 11 December 2012 (11/12/2012)
2.1111
2.1083
2.1120
2.1083
2.1102
Monday 10 December 2012 (10/12/2012)
2.1467
2.1167
2.1467
2.1167
2.1317
Friday 7 December 2012 (07/12/2012)
2.1350
2.1345
2.1364
2.1350
2.1357
Thursday 6 December 2012 (06/12/2012)
2.1248
2.1265
2.1265
2.1233
2.1249
Wednesday 5 December 2012 (05/12/2012)
2.1293
2.1288
2.1290
2.1287
2.1289
Tuesday 4 December 2012 (04/12/2012)
2.1307
2.1296
2.1309
2.1287
2.1298
Monday 3 December 2012 (03/12/2012)
2.1278
2.1214
2.1281
2.1214
2.1248

November

Friday 30 November 2012 (30/11/2012)
2.1258
2.1281
2.1281
2.1256
2.1269
Thursday 29 November 2012 (29/11/2012)
2.1311
2.1281
2.1308
2.1286
2.1297
Wednesday 28 November 2012 (28/11/2012)
2.1358
2.1390
2.1404
2.1358
2.1381
Tuesday 27 November 2012 (27/11/2012)
2.1371
2.1329
2.1361
2.1327
2.1344
Monday 26 November 2012 (26/11/2012)
2.1800
2.1419
2.1800
2.1419
2.1610
Friday 23 November 2012 (23/11/2012)
2.1545
2.1426
2.1537
2.1442
2.1490
Thursday 22 November 2012 (22/11/2012)
2.1514
2.1535
2.1532
2.1505
2.1519
Wednesday 21 November 2012 (21/11/2012)
2.1407
2.1408
2.1428
2.1408
2.1418
Tuesday 20 November 2012 (20/11/2012)
2.1381
2.1372
2.1402
2.1372
2.1387
Monday 19 November 2012 (19/11/2012)
2.1432
2.1414
2.1454
2.1414
2.1434
Friday 16 November 2012 (16/11/2012)
2.1490
2.1474
2.1499
2.1479
2.1489
Thursday 15 November 2012 (15/11/2012)
2.1387
2.1393
2.1397
2.1393
2.1395
Wednesday 14 November 2012 (14/11/2012)
2.1344
2.1365
2.1361
2.1334
2.1348
Tuesday 13 November 2012 (13/11/2012)
2.1222
2.1231
2.1238
2.1227
2.1233
Monday 12 November 2012 (12/11/2012)
2.1519
2.1269
2.1519
2.1269
2.1394
Friday 9 November 2012 (09/11/2012)
2.1164
2.1238
2.1238
2.1156
2.1197
Thursday 8 November 2012 (08/11/2012)
2.1155
2.1166
2.1171
2.1157
2.1164
Wednesday 7 November 2012 (07/11/2012)
2.1191
2.1203
2.1205
2.1173
2.1189
Tuesday 6 November 2012 (06/11/2012)
2.1209
2.1202
2.1212
2.1202
2.1207
Monday 5 November 2012 (05/11/2012)
2.1449
2.1290
2.1446
2.1293
2.1370
Friday 2 November 2012 (02/11/2012)
2.1121
2.1232
2.1231
2.1123
2.1177
Thursday 1 November 2012 (01/11/2012)
2.1156
2.1147
2.1155
2.1142
2.1149

October

Wednesday 31 October 2012 (31/10/2012)
2.1050
2.1003
2.1050
2.1003
2.1027
Tuesday 30 October 2012 (30/10/2012)
2.1135
2.1081
2.1133
2.1083
2.1108
Monday 29 October 2012 (29/10/2012)
2.1227
2.1276
2.1276
2.1226
2.1251
Friday 26 October 2012 (26/10/2012)
2.1232
2.1285
2.1294
2.1266
2.1280
Thursday 25 October 2012 (25/10/2012)
2.1212
2.1113
2.1221
2.1113
2.1167
Wednesday 24 October 2012 (24/10/2012)
2.1225
2.1168
2.1238
2.1168
2.1203
Tuesday 23 October 2012 (23/10/2012)
2.1012
2.1099
2.1079
2.1028
2.1054
Monday 22 October 2012 (22/10/2012)
2.1065
2.1046
2.1062
2.1034
2.1048
Friday 19 October 2012 (19/10/2012)
2.1127
2.1144
2.1144
2.1115
2.1130
Thursday 18 October 2012 (18/10/2012)
2.1053
2.1081
2.1081
2.1055
2.1068
Wednesday 17 October 2012 (17/10/2012)
2.1047
2.1003
2.1048
2.1001
2.1025
Tuesday 16 October 2012 (16/10/2012)
2.1202
2.1157
2.1202
2.1159
2.1181
Monday 15 October 2012 (15/10/2012)
2.1297
2.1034
2.1297
2.1034
2.1166
Friday 12 October 2012 (12/10/2012)
2.1103
2.1061
2.1101
2.1071
2.1086
Thursday 11 October 2012 (11/10/2012)
2.1124
2.1081
2.1124
2.1081
2.1103
Wednesday 10 October 2012 (10/10/2012)
2.1244
2.1236
2.1255
2.1244
2.1250
Tuesday 9 October 2012 (09/10/2012)
2.1384
2.1405
2.1405
2.1375
2.1390
Monday 8 October 2012 (08/10/2012)
2.1420
2.1248
2.1420
2.1248
2.1334
Friday 5 October 2012 (05/10/2012)
2.0717
2.0785
2.0756
2.0743
2.0750
Thursday 4 October 2012 (04/10/2012)
2.0784
2.0666
2.0783
2.0668
2.0726
Wednesday 3 October 2012 (03/10/2012)
2.0608
2.0676
2.0666
2.0618
2.0642
Tuesday 2 October 2012 (02/10/2012)
2.0597
2.0582
2.0601
2.0575
2.0588
Monday 1 October 2012 (01/10/2012)
2.0615
2.0565
2.0615
2.0556
2.0586

September

Friday 28 September 2012 (28/09/2012)
2.0354
2.0461
2.0449
2.0356
2.0403
Thursday 27 September 2012 (27/09/2012)
2.0449
2.0385
2.0452
2.0385
2.0419
Wednesday 26 September 2012 (26/09/2012)
2.0447
2.0484
2.0483
2.0444
2.0464
Tuesday 25 September 2012 (25/09/2012)
2.0511
2.0504
2.0506
2.0493
2.0500
Monday 24 September 2012 (24/09/2012)
2.0801
2.0595
2.0796
2.0600
2.0698
Friday 21 September 2012 (21/09/2012)
2.0589
2.0542
2.0586
2.0525
2.0556
Thursday 20 September 2012 (20/09/2012)
2.0462
2.0500
2.0505
2.0470
2.0488
Wednesday 19 September 2012 (19/09/2012)
2.0500
2.0526
2.0527
2.0495
2.0511
Tuesday 18 September 2012 (18/09/2012)
2.0460
2.0464
2.0466
2.0459
2.0463
Monday 17 September 2012 (17/09/2012)
2.0457
2.0435
2.0461
2.0435
2.0448
Friday 14 September 2012 (14/09/2012)
2.0612
2.0503
2.0598
2.0519
2.0559
Thursday 13 September 2012 (13/09/2012)
2.0440
2.0466
2.0466
2.0446
2.0456
Wednesday 12 September 2012 (12/09/2012)
2.0425
2.0393
2.0428
2.0393
2.0411
Tuesday 11 September 2012 (11/09/2012)
2.0477
2.0404
2.0478
2.0404
2.0441
Monday 10 September 2012 (10/09/2012)
2.0864
2.0493
2.0864
2.0493
2.0679
Friday 7 September 2012 (07/09/2012)
2.0703
2.0597
2.0682
2.0624
2.0653
Thursday 6 September 2012 (06/09/2012)
2.0756
2.0724
2.0762
2.0729
2.0746
Wednesday 5 September 2012 (05/09/2012)
2.0815
2.0781
2.0833
2.0781
2.0807
Tuesday 4 September 2012 (04/09/2012)
2.0780
2.0783
2.0783
2.0778
2.0781
Monday 3 September 2012 (03/09/2012)
2.1128
2.0797
2.1128
2.0797
2.0963

August

Friday 31 August 2012 (31/08/2012)
2.0969
2.0857
2.0962
2.0872
2.0917
Thursday 30 August 2012 (30/08/2012)
2.0873
2.0915
2.0906
2.0879
2.0893
Wednesday 29 August 2012 (29/08/2012)
2.0789
2.0781
2.0800
2.0781
2.0791
Tuesday 28 August 2012 (28/08/2012)
2.0838
2.0812
2.0856
2.0814
2.0835
Monday 27 August 2012 (27/08/2012)
2.0902
2.0903
2.0903
2.0898
2.0901
Friday 24 August 2012 (24/08/2012)
2.0630
2.0710
2.0685
2.0654
2.0670
Thursday 23 August 2012 (23/08/2012)
2.0591
2.0609
2.0616
2.0592
2.0604
Wednesday 22 August 2012 (22/08/2012)
2.0577
2.0587
2.0589
2.0587
2.0588
Tuesday 21 August 2012 (21/08/2012)
2.0721
2.0639
2.0742
2.0641
2.0692
Monday 20 August 2012 (20/08/2012)
2.1065
2.0736
2.1065
2.0736
2.0901
Friday 17 August 2012 (17/08/2012)
2.0563
2.0632
2.0617
2.0578
2.0598
Thursday 16 August 2012 (16/08/2012)
2.0595
2.0547
2.0619
2.0547
2.0583
Wednesday 15 August 2012 (15/08/2012)
2.0537
2.0546
2.0547
2.0546
2.0547
Tuesday 14 August 2012 (14/08/2012)
2.0462
2.0463
2.0471
2.0456
2.0464
Monday 13 August 2012 (13/08/2012)
2.0402
2.0406
2.0417
2.0404
2.0411
Friday 10 August 2012 (10/08/2012)
2.0479
2.0461
2.0522
2.0461
2.0492
Thursday 9 August 2012 (09/08/2012)
2.0580
2.0602
2.0604
2.0567
2.0586
Wednesday 8 August 2012 (08/08/2012)
2.0546
2.0522
2.0576
2.0522
2.0549
Tuesday 7 August 2012 (07/08/2012)
2.0502
2.0467
2.0527
2.0464
2.0496
Monday 6 August 2012 (06/08/2012)
2.0623
2.0670
2.0690
2.0623
2.0657
Friday 3 August 2012 (03/08/2012)
2.0926
2.0766
2.0909
2.0794
2.0852
Thursday 2 August 2012 (02/08/2012)
2.0814
2.0830
2.0830
2.0768
2.0799
Wednesday 1 August 2012 (01/08/2012)
2.0584
2.0694
2.0690
2.0588
2.0639

July

Tuesday 31 July 2012 (31/07/2012)
2.0599
2.0644
2.0648
2.0595
2.0622
Monday 30 July 2012 (30/07/2012)
2.0614
2.0676
2.0678
2.0614
2.0646
Friday 27 July 2012 (27/07/2012)
2.0690
2.0638
2.0697
2.0638
2.0668
Thursday 26 July 2012 (26/07/2012)
2.0957
2.0738
2.0969
2.0742
2.0856
Wednesday 25 July 2012 (25/07/2012)
2.1151
2.1157
2.1163
2.1148
2.1156
Tuesday 24 July 2012 (24/07/2012)
2.0980
2.0987
2.0988
2.0978
2.0983
Monday 23 July 2012 (23/07/2012)
2.0994
2.0914
2.0987
2.0909
2.0948
Friday 20 July 2012 (20/07/2012)
2.0567
2.0689
2.0677
2.0580
2.0629
Thursday 19 July 2012 (19/07/2012)
2.0513
2.0443
2.0521
2.0443
2.0482
Wednesday 18 July 2012 (18/07/2012)
2.0580
2.0596
2.0614
2.0579
2.0597
Tuesday 17 July 2012 (17/07/2012)
2.0558
2.0579
2.0589
2.0547
2.0568
Monday 16 July 2012 (16/07/2012)
2.0625
2.0592
2.0658
2.0592
2.0625
Friday 13 July 2012 (13/07/2012)
2.0845
2.0710
2.0849
2.0710
2.0780
Thursday 12 July 2012 (12/07/2012)
2.0660
2.0753
2.0743
2.0668
2.0706
Wednesday 11 July 2012 (11/07/2012)
2.0676
2.0659
2.0683
2.0629
2.0656
Tuesday 10 July 2012 (10/07/2012)
2.0704
2.0719
2.0722
2.0704
2.0713
Monday 9 July 2012 (09/07/2012)
2.0961
2.0782
2.0961
2.0782
2.0872
Friday 6 July 2012 (06/07/2012)
2.0683
2.0718
2.0718
2.0668
2.0693
Thursday 5 July 2012 (05/07/2012)
2.0537
2.0594
2.0594
2.0536
2.0565
Wednesday 4 July 2012 (04/07/2012)
2.0444
2.0526
2.0526
2.0444
2.0485
Tuesday 3 July 2012 (03/07/2012)
2.0505
2.0509
2.0511
2.0504
2.0508
Monday 2 July 2012 (02/07/2012)
2.0509
2.0500
2.0534
2.0500
2.0517

June

Friday 29 June 2012 (29/06/2012)
2.0891
2.0645
2.0868
2.0667
2.0768
Thursday 28 June 2012 (28/06/2012)
2.0868
2.0932
2.0930
2.0847
2.0889
Wednesday 27 June 2012 (27/06/2012)
2.0915
2.0997
2.0997
2.0915
2.0956
Tuesday 26 June 2012 (26/06/2012)
2.0892
2.0851
2.0895
2.0851
2.0873
Monday 25 June 2012 (25/06/2012)
2.0750
2.0822
2.0822
2.0754
2.0788
Friday 22 June 2012 (22/06/2012)
2.0778
2.0789
2.0789
2.0765
2.0777
Thursday 21 June 2012 (21/06/2012)
2.0521
2.0637
2.0634
2.0523
2.0579
Wednesday 20 June 2012 (20/06/2012)
2.0526
2.0539
2.0538
2.0513
2.0526
Tuesday 19 June 2012 (19/06/2012)
2.0787
2.0714
2.0777
2.0724
2.0751
Monday 18 June 2012 (18/06/2012)
2.1095
2.0668
2.1095
2.0668
2.0882
Friday 15 June 2012 (15/06/2012)
2.0778
2.0663
2.0800
2.0663
2.0732
Thursday 14 June 2012 (14/06/2012)
2.0794
2.0781
2.0803
2.0781
2.0792
Wednesday 13 June 2012 (13/06/2012)
2.0860
2.0869
2.0876
2.0854
2.0865
Tuesday 12 June 2012 (12/06/2012)
2.0873
2.0828
2.0891
2.0828
2.0860
Monday 11 June 2012 (11/06/2012)
2.1279
2.0851
2.1273
2.0856
2.1065
Friday 8 June 2012 (08/06/2012)
2.0770
2.0873
2.0891
2.0763
2.0827
Thursday 7 June 2012 (07/06/2012)
2.0740
2.0701
2.0758
2.0700
2.0729
Wednesday 6 June 2012 (06/06/2012)
2.0961
2.0859
2.0964
2.0859
2.0912
Tuesday 5 June 2012 (05/06/2012)
2.0918
2.0958
2.0958
2.0920
2.0939
Monday 4 June 2012 (04/06/2012)
2.1158
2.1140
2.1182
2.1147
2.1165
Friday 1 June 2012 (01/06/2012)
2.1060
2.1111
2.1111
2.1064
2.1088

May

Thursday 31 May 2012 (31/05/2012)
2.1077
2.1104
2.1104
2.1066
2.1085
Wednesday 30 May 2012 (30/05/2012)
2.0767
2.0874
2.0867
2.0774
2.0821
Tuesday 29 May 2012 (29/05/2012)
2.0755
2.0728
2.0755
2.0706
2.0731
Monday 28 May 2012 (28/05/2012)
2.0760
2.0777
2.0777
2.0760
2.0769
Friday 25 May 2012 (25/05/2012)
2.0785
2.0792
2.0793
2.0784
2.0789
Thursday 24 May 2012 (24/05/2012)
2.0872
2.0898
2.0891
2.0879
2.0885
Wednesday 23 May 2012 (23/05/2012)
2.0665
2.0734
2.0729
2.0654
2.0692
Tuesday 22 May 2012 (22/05/2012)
2.0513
2.0544
2.0544
2.0507
2.0526
Monday 21 May 2012 (21/05/2012)
2.0509
2.0585
2.0586
2.0509
2.0548
Friday 18 May 2012 (18/05/2012)
2.0657
2.0648
2.0690
2.0649
2.0670
Thursday 17 May 2012 (17/05/2012)
2.0662
2.0750
2.0750
2.0658
2.0704
Wednesday 16 May 2012 (16/05/2012)
2.0463
2.0535
2.0527
2.0460
2.0494
Tuesday 15 May 2012 (15/05/2012)
2.0337
2.0395
2.0395
2.0330
2.0363
Monday 14 May 2012 (14/05/2012)
2.0357
2.0352
2.0364
2.0352
2.0358
Friday 11 May 2012 (11/05/2012)
2.0137
2.0196
2.0192
2.0140
2.0166
Thursday 10 May 2012 (10/05/2012)
2.0045
2.0020
2.0048
2.0018
2.0033
Wednesday 9 May 2012 (09/05/2012)
1.9813
1.9867
1.9868
1.9827
1.9848
Tuesday 8 May 2012 (08/05/2012)
1.9744
1.9782
1.9779
1.9739
1.9759
Monday 7 May 2012 (07/05/2012)
1.9899
1.9670
1.9899
1.9670
1.9785
Friday 4 May 2012 (04/05/2012)
1.9583
1.9604
1.9601
1.9586
1.9594
Thursday 3 May 2012 (03/05/2012)
1.9602
1.9611
1.9611
1.9592
1.9602
Wednesday 2 May 2012 (02/05/2012)
1.9649
1.9671
1.9671
1.9649
1.9660
Tuesday 1 May 2012 (01/05/2012)
1.9626
1.9628
1.9628
1.9626
1.9627

April

Monday 30 April 2012 (30/04/2012)
1.9615
1.9637
1.9636
1.9617
1.9627
Friday 27 April 2012 (27/04/2012)
1.9644
1.9592
1.9662
1.9592
1.9627
Thursday 26 April 2012 (26/04/2012)
1.9560
1.9546
1.9560
1.9546
1.9553
Wednesday 25 April 2012 (25/04/2012)
1.9758
1.9759
1.9774
1.9758
1.9766
Tuesday 24 April 2012 (24/04/2012)
1.9759
1.9752
1.9759
1.9751
1.9755
Monday 23 April 2012 (23/04/2012)
1.9697
1.9727
1.9724
1.9702
1.9713
Friday 20 April 2012 (20/04/2012)
1.9740
1.9686
1.9741
1.9686
1.9714
Thursday 19 April 2012 (19/04/2012)
1.9734
1.9711
1.9735
1.9711
1.9723
Wednesday 18 April 2012 (18/04/2012)
1.9788
1.9761
1.9792
1.9761
1.9777
Tuesday 17 April 2012 (17/04/2012)
1.9922
1.9878
1.9921
1.9886
1.9904
Monday 16 April 2012 (16/04/2012)
2.0097
1.9945
2.0097
1.9945
2.0021
Friday 13 April 2012 (13/04/2012)
1.9906
1.9970
1.9970
1.9906
1.9938
Thursday 12 April 2012 (12/04/2012)
2.0003
1.9961
2.0001
1.9965
1.9983
Wednesday 11 April 2012 (11/04/2012)
1.9895
1.9875
1.9895
1.9875
1.9885
Tuesday 10 April 2012 (10/04/2012)
1.9698
1.9766
1.9756
1.9706
1.9731
Monday 9 April 2012 (09/04/2012)
1.9813
1.9808
1.9813
1.9808
1.9811
Friday 6 April 2012 (06/04/2012)
1.9711
1.9756
1.9754
1.9706
1.9730
Thursday 5 April 2012 (05/04/2012)
1.9711
1.9756
1.9754
1.9706
1.9730
Wednesday 4 April 2012 (04/04/2012)
1.9586
1.9634
1.9627
1.9586
1.9607
Tuesday 3 April 2012 (03/04/2012)
1.9442
1.9534
1.9530
1.9443
1.9487
Monday 2 April 2012 (02/04/2012)
1.9448
1.9453
1.9455
1.9448
1.9452

March

Friday 30 March 2012 (30/03/2012)
1.9468
1.9433
1.9471
1.9433
1.9452
Thursday 29 March 2012 (29/03/2012)
1.9422
1.9424
1.9424
1.9422
1.9423
Wednesday 28 March 2012 (28/03/2012)
1.9298
1.9372
1.9369
1.9294
1.9332
Tuesday 27 March 2012 (27/03/2012)
1.9307
1.9300
1.9306
1.9297
1.9302
Monday 26 March 2012 (26/03/2012)
1.9873
1.9505
1.9869
1.9509
1.9689
Friday 23 March 2012 (23/03/2012)
1.9596
1.9557
1.9597
1.9557
1.9577
Thursday 22 March 2012 (22/03/2012)
1.9427
1.9495
1.9487
1.9433
1.9460
Wednesday 21 March 2012 (21/03/2012)
1.9397
1.9405
1.9404
1.9391
1.9398
Tuesday 20 March 2012 (20/03/2012)
1.9318
1.9343
1.9340
1.9321
1.9331
Monday 19 March 2012 (19/03/2012)
1.9330
1.9305
1.9332
1.9305
1.9319
Friday 16 March 2012 (16/03/2012)
1.9479
1.9404
1.9493
1.9404
1.9449
Thursday 15 March 2012 (15/03/2012)
1.9448
1.9442
1.9471
1.9442
1.9457
Wednesday 14 March 2012 (14/03/2012)
1.9256
1.9286
1.9275
1.9267
1.9271
Tuesday 13 March 2012 (13/03/2012)
1.9346
1.9286
1.9344
1.9287
1.9316
Monday 12 March 2012 (12/03/2012)
1.9382
1.9398
1.9398
1.9381
1.9390
Friday 9 March 2012 (09/03/2012)
1.9191
1.9315
1.9315
1.9191
1.9253
Thursday 8 March 2012 (08/03/2012)
1.9417
1.9353
1.9426
1.9364
1.9395
Wednesday 7 March 2012 (07/03/2012)
1.9475
1.9457
1.9473
1.9458
1.9466
Tuesday 6 March 2012 (06/03/2012)
1.9244
1.9335
1.9332
1.9244
1.9288
Monday 5 March 2012 (05/03/2012)
1.9440
1.9273
1.9435
1.9278
1.9357
Friday 2 March 2012 (02/03/2012)
1.9102
1.9182
1.9182
1.9102
1.9142
Thursday 1 March 2012 (01/03/2012)
1.9036
1.9014
1.9036
1.9014
1.9025

February

Wednesday 29 February 2012 (29/02/2012)
1.9089
1.9043
1.9086
1.9047
1.9067
Tuesday 28 February 2012 (28/02/2012)
1.9386
1.9329
1.9373
1.9343
1.9358
Monday 27 February 2012 (27/02/2012)
1.9208
1.9220
1.9210
1.9206
1.9208
Friday 24 February 2012 (24/02/2012)
1.9417
1.9307
1.9414
1.9313
1.9364
Thursday 23 February 2012 (23/02/2012)
1.9553
1.9520
1.9551
1.9523
1.9537
Wednesday 22 February 2012 (22/02/2012)
1.9546
1.9633
1.9633
1.9539
1.9586
Tuesday 21 February 2012 (21/02/2012)
1.9395
1.9452
1.9450
1.9397
1.9424
Monday 20 February 2012 (20/02/2012)
1.9554
1.9523
1.9543
1.9534
1.9539
Friday 17 February 2012 (17/02/2012)
1.9586
1.9562
1.9586
1.9563
1.9575
Thursday 16 February 2012 (16/02/2012)
1.9438
1.9386
1.9462
1.9386
1.9424
Wednesday 15 February 2012 (15/02/2012)
1.9528
1.9521
1.9526
1.9520
1.9523
Tuesday 14 February 2012 (14/02/2012)
1.9416
1.9506
1.9504
1.9418
1.9461
Monday 13 February 2012 (13/02/2012)
1.9503
1.9481
1.9516
1.9484
1.9500
Friday 10 February 2012 (10/02/2012)
1.9378
1.9419
1.9414
1.9371
1.9393
Thursday 9 February 2012 (09/02/2012)
1.9159
1.9151
1.9166
1.9136
1.9151
Wednesday 8 February 2012 (08/02/2012)
1.9136
1.9187
1.9187
1.9130
1.9159
Tuesday 7 February 2012 (07/02/2012)
1.9261
1.9232
1.9280
1.9236
1.9258
Monday 6 February 2012 (06/02/2012)
1.9322
1.9281
1.9342
1.9281
1.9312
Friday 3 February 2012 (03/02/2012)
1.9470
1.9477
1.9477
1.9456
1.9467
Thursday 2 February 2012 (02/02/2012)
1.9399
1.9424
1.9422
1.9402
1.9412
Wednesday 1 February 2012 (01/02/2012)
1.9514
1.9441
1.9522
1.9444
1.9483

January

Tuesday 31 January 2012 (31/01/2012)
1.9605
1.9557
1.9647
1.9559
1.9603
Monday 30 January 2012 (30/01/2012)
1.9530
1.9628
1.9608
1.9551
1.9580
Friday 27 January 2012 (27/01/2012)
1.9582
1.9570
1.9583
1.9573
1.9578
Thursday 26 January 2012 (26/01/2012)
1.9839
1.9787
1.9824
1.9803
1.9814
Wednesday 25 January 2012 (25/01/2012)
1.9840
1.9861
1.9871
1.9845
1.9858
Tuesday 24 January 2012 (24/01/2012)
1.9788
1.9797
1.9811
1.9795
1.9803
Monday 23 January 2012 (23/01/2012)
1.9807
1.9828
1.9889
1.9828
1.9859
Friday 20 January 2012 (20/01/2012)
1.9839
1.9793
1.9839
1.9790
1.9815
Thursday 19 January 2012 (19/01/2012)
1.9924
1.9899
1.9925
1.9904
1.9915
Wednesday 18 January 2012 (18/01/2012)
2.0055
1.9998
2.0054
1.9999
2.0027
Tuesday 17 January 2012 (17/01/2012)
2.0115
2.0078
2.0109
2.0078
2.0094
Monday 16 January 2012 (16/01/2012)
2.0052
2.0070
2.0064
2.0059
2.0062
Friday 13 January 2012 (13/01/2012)
1.9864
1.9932
1.9922
1.9869
1.9896
Thursday 12 January 2012 (12/01/2012)
2.0256
2.0229
2.0248
2.0245
2.0247
Wednesday 11 January 2012 (11/01/2012)
2.0059
2.0183
2.0183
2.0059
2.0121
Tuesday 10 January 2012 (10/01/2012)
2.0130
2.0120
2.0130
2.0123
2.0127
Monday 9 January 2012 (09/01/2012)
2.0283
2.0256
2.0275
2.0260
2.0268
Friday 6 January 2012 (06/01/2012)
2.0265
2.0330
2.0324
2.0271
2.0298
Thursday 5 January 2012 (05/01/2012)
2.0043
2.0173
2.0168
2.0048
2.0108
Wednesday 4 January 2012 (04/01/2012)
1.9886
1.9926
1.9922
1.9890
1.9906
Tuesday 3 January 2012 (03/01/2012)
2.0090
1.9949
2.0106
1.9949
2.0028