United Arab Emirates Dirham-Brazilian Real History: 2025

Go
Set Alert Set Alert

Daily AED/BRL rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.7039, reached on 04/03/2025

The lowest level of 2025 was 1.5351 reached 04/04/2025

The average level of 2025 was 1.5954

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/BRL Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr1.51.551.61.651.71.75Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
1.6027
1.5939
1.6241
1.5937
1.6089
Tuesday 15 April 2025 (15/04/2025)
1.5968
1.6026
1.6056
1.5943
1.6000
Monday 14 April 2025 (14/04/2025)
1.5952
1.5972
1.6083
1.5919
1.6001
Friday 11 April 2025 (11/04/2025)
1.6064
1.5990
1.6150
1.6053
1.6102
Thursday 10 April 2025 (10/04/2025)
1.5891
1.6072
1.6246
1.5860
1.6053
Wednesday 9 April 2025 (09/04/2025)
1.6356
1.5897
1.6660
1.5921
1.6291
Tuesday 8 April 2025 (08/04/2025)
1.5979
1.6363
1.6310
1.6001
1.6156
Monday 7 April 2025 (07/04/2025)
1.5963
1.5969
1.6032
1.5863
1.5948
Friday 4 April 2025 (04/04/2025)
1.5283
1.5765
1.5612
1.5351
1.5482
Thursday 3 April 2025 (03/04/2025)
1.5478
1.5279
1.5645
1.5435
1.5540
Wednesday 2 April 2025 (02/04/2025)
1.5501
1.5487
1.5573
1.5473
1.5523
Tuesday 1 April 2025 (01/04/2025)
1.5507
1.5502
1.5597
1.5484
1.5541

March

Monday 31 March 2025 (31/03/2025)
1.5692
1.5505
1.5790
1.5494
1.5642
Friday 28 March 2025 (28/03/2025)
1.5649
1.5670
1.5746
1.5630
1.5688
Thursday 27 March 2025 (27/03/2025)
1.5603
1.5647
1.5694
1.5581
1.5638
Wednesday 26 March 2025 (26/03/2025)
1.5510
1.5605
1.5570
1.5508
1.5539
Tuesday 25 March 2025 (25/03/2025)
1.5686
1.5509
1.5771
1.5496
1.5634
Monday 24 March 2025 (24/03/2025)
1.5620
1.5685
1.5691
1.5597
1.5644
Friday 21 March 2025 (21/03/2025)
1.5480
1.5573
1.5585
1.5446
1.5516
Thursday 20 March 2025 (20/03/2025)
1.5407
1.5481
1.5462
1.5384
1.5423
Wednesday 19 March 2025 (19/03/2025)
1.5478
1.5409
1.5566
1.5377
1.5472
Tuesday 18 March 2025 (18/03/2025)
1.5494
1.5481
1.5526
1.5432
1.5479
Monday 17 March 2025 (17/03/2025)
1.5646
1.5494
1.5792
1.5516
1.5654
Friday 14 March 2025 (14/03/2025)
1.5808
1.5628
1.6060
1.5553
1.5807
Thursday 13 March 2025 (13/03/2025)
1.5809
1.5808
1.5868
1.5781
1.5825
Wednesday 12 March 2025 (12/03/2025)
1.5840
1.5811
1.5914
1.5801
1.5858
Tuesday 11 March 2025 (11/03/2025)
1.5902
1.5841
1.6111
1.5868
1.5990
Monday 10 March 2025 (10/03/2025)
1.5770
1.5898
1.5958
1.5731
1.5845
Friday 7 March 2025 (07/03/2025)
1.5692
1.5771
1.5774
1.5686
1.5730
Thursday 6 March 2025 (06/03/2025)
1.5634
1.5692
1.5796
1.5635
1.5716
Wednesday 5 March 2025 (05/03/2025)
1.7045
1.5700
1.6955
1.5818
1.6387
Tuesday 4 March 2025 (04/03/2025)
1.6369
1.7051
1.7039
1.6362
1.6701
Monday 3 March 2025 (03/03/2025)
1.6021
1.6371
1.6372
1.6021
1.6197

February

Friday 28 February 2025 (28/02/2025)
1.5836
1.6005
1.6004
1.5876
1.5940
Thursday 27 February 2025 (27/02/2025)
1.5811
1.5831
1.5857
1.5788
1.5823
Wednesday 26 February 2025 (26/02/2025)
1.5626
1.5812
1.5849
1.5615
1.5732
Tuesday 25 February 2025 (25/02/2025)
1.5722
1.5626
1.5857
1.5677
1.5767
Monday 24 February 2025 (24/02/2025)
1.5595
1.5721
1.5694
1.5558
1.5626
Friday 21 February 2025 (21/02/2025)
1.5587
1.5593
1.5585
1.5524
1.5555
Thursday 20 February 2025 (20/02/2025)
1.5572
1.5591
1.5612
1.5509
1.5561
Wednesday 19 February 2025 (19/02/2025)
1.5503
1.5571
1.5589
1.5487
1.5538
Tuesday 18 February 2025 (18/02/2025)
1.5598
1.5504
1.5590
1.5477
1.5534
Monday 17 February 2025 (17/02/2025)
1.5527
1.5599
1.5606
1.5514
1.5560
Friday 14 February 2025 (14/02/2025)
1.5799
1.5517
1.5759
1.5633
1.5696
Thursday 13 February 2025 (13/02/2025)
1.5738
1.5807
1.5786
1.5738
1.5762
Wednesday 12 February 2025 (12/02/2025)
1.5760
1.5741
1.5722
1.5676
1.5699
Tuesday 11 February 2025 (11/02/2025)
1.5721
1.5765
1.5795
1.5737
1.5766
Monday 10 February 2025 (10/02/2025)
1.5819
1.5718
1.5939
1.5698
1.5819
Friday 7 February 2025 (07/02/2025)
1.5747
1.5767
1.5768
1.5680
1.5724
Thursday 6 February 2025 (06/02/2025)
1.5767
1.5751
1.5790
1.5740
1.5765
Wednesday 5 February 2025 (05/02/2025)
1.5718
1.5765
1.5822
1.5711
1.5767
Tuesday 4 February 2025 (04/02/2025)
1.5917
1.5721
1.5959
1.5813
1.5886
Monday 3 February 2025 (03/02/2025)
1.6039
1.5924
1.6056
1.5871
1.5964

January

Friday 31 January 2025 (31/01/2025)
1.5953
1.5881
1.6035
1.5825
1.5930
Thursday 30 January 2025 (30/01/2025)
1.6000
1.5950
1.6118
1.5985
1.6052
Wednesday 29 January 2025 (29/01/2025)
1.5970
1.6004
1.5995
1.5934
1.5965
Tuesday 28 January 2025 (28/01/2025)
1.6045
1.5971
1.6046
1.5962
1.6004
Monday 27 January 2025 (27/01/2025)
1.6105
1.6041
1.6316
1.6088
1.6202
Friday 24 January 2025 (24/01/2025)
1.6167
1.6170
1.6262
1.6113
1.6188
Thursday 23 January 2025 (23/01/2025)
1.6145
1.6169
1.6240
1.6091
1.6166
Wednesday 22 January 2025 (22/01/2025)
1.6482
1.6142
1.6479
1.6159
1.6319
Tuesday 21 January 2025 (21/01/2025)
1.6584
1.6487
1.6500
1.6462
1.6481
Monday 20 January 2025 (20/01/2025)
1.6509
1.6592
1.6628
1.6524
1.6576
Friday 17 January 2025 (17/01/2025)
1.6512
1.6511
1.6558
1.6426
1.6492
Thursday 16 January 2025 (16/01/2025)
1.6351
1.6515
1.6499
1.6334
1.6417
Wednesday 15 January 2025 (15/01/2025)
1.6554
1.6348
1.6581
1.6456
1.6519
Tuesday 14 January 2025 (14/01/2025)
1.6693
1.6558
1.6738
1.6504
1.6621
Monday 13 January 2025 (13/01/2025)
1.6596
1.6703
1.6747
1.6567
1.6657
Friday 10 January 2025 (10/01/2025)
1.6447
1.6586
1.6597
1.6486
1.6542
Thursday 9 January 2025 (09/01/2025)
1.6628
1.6448
1.6664
1.6452
1.6558
Wednesday 8 January 2025 (08/01/2025)
1.6538
1.6646
1.6607
1.6606
1.6607
Tuesday 7 January 2025 (07/01/2025)
1.6620
1.6534
1.6741
1.6438
1.6590
Monday 6 January 2025 (06/01/2025)
1.6850
1.6618
1.6910
1.6741
1.6826
Friday 3 January 2025 (03/01/2025)
1.6727
1.6852
1.6878
1.6725
1.6802
Thursday 2 January 2025 (02/01/2025)
1.6823
1.6727
1.6855
1.6700
1.6778
Wednesday 1 January 2025 (01/01/2025)
1.6765
1.6811
1.6831
1.6803
1.6817