United Arab Emirates Dirham-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily AED/BRL rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.6738 on 06/11/2024

Lowest exchange rate of 2024: 1.3189 on 15/01/2024

Average exchange rate of 2024: 1.4456

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.5761
1.5775
1.5784
1.5756
1.5770
Tuesday 19 November 2024 (19/11/2024)
1.5698
1.5764
1.5763
1.5636
1.5700
Monday 18 November 2024 (18/11/2024)
1.5763
1.5702
1.5859
1.5651
1.5755
Friday 15 November 2024 (15/11/2024)
1.5761
1.5736
1.5831
1.5721
1.5776
Thursday 14 November 2024 (14/11/2024)
1.5774
1.5763
1.5869
1.5770
1.5820
Wednesday 13 November 2024 (13/11/2024)
1.5588
1.5770
1.5717
1.5612
1.5665
Tuesday 12 November 2024 (12/11/2024)
1.5672
1.5583
1.5693
1.5582
1.5638
Monday 11 November 2024 (11/11/2024)
1.5637
1.5673
1.5792
1.5666
1.5729
Friday 8 November 2024 (08/11/2024)
1.5541
1.5591
1.5723
1.5499
1.5611
Thursday 7 November 2024 (07/11/2024)
1.5488
1.5543
1.5604
1.5477
1.5541
Wednesday 6 November 2024 (06/11/2024)
1.5725
1.5495
1.6738
1.5483
1.6111
Tuesday 5 November 2024 (05/11/2024)
1.5748
1.5715
1.5819
1.5699
1.5759
Monday 4 November 2024 (04/11/2024)
1.5927
1.5745
1.5987
1.5665
1.5826
Friday 1 November 2024 (01/11/2024)
1.5708
1.5926
1.5928
1.5752
1.5840

October

Thursday 31 October 2024 (31/10/2024)
1.5665
1.5704
1.5726
1.5629
1.5678
Wednesday 30 October 2024 (30/10/2024)
1.5720
1.5662
1.5762
1.5602
1.5682
Tuesday 29 October 2024 (29/10/2024)
1.5531
1.5723
1.5723
1.5537
1.5630
Monday 28 October 2024 (28/10/2024)
1.5525
1.5530
1.5584
1.5509
1.5547
Friday 25 October 2024 (25/10/2024)
1.5427
1.5504
1.5528
1.5418
1.5473
Thursday 24 October 2024 (24/10/2024)
1.5440
1.5427
1.5573
1.5436
1.5505
Wednesday 23 October 2024 (23/10/2024)
1.5513
1.5437
1.5575
1.5437
1.5506
Tuesday 22 October 2024 (22/10/2024)
1.5501
1.5515
1.5544
1.5447
1.5496
Monday 21 October 2024 (21/10/2024)
1.5497
1.5447
1.5590
1.5346
1.5468
Friday 18 October 2024 (18/10/2024)
1.5397
1.5507
1.5517
1.5391
1.5454
Thursday 17 October 2024 (17/10/2024)
1.5383
1.5397
1.5469
1.5394
1.5432
Wednesday 16 October 2024 (16/10/2024)
1.5388
1.5379
1.5434
1.5332
1.5383
Tuesday 15 October 2024 (15/10/2024)
1.5233
1.5377
1.5400
1.5228
1.5314
Monday 14 October 2024 (14/10/2024)
1.5273
1.5234
1.5338
1.5162
1.5250
Friday 11 October 2024 (11/10/2024)
1.5191
1.5279
1.5386
1.5162
1.5274
Thursday 10 October 2024 (10/10/2024)
1.5212
1.5190
1.5238
1.5132
1.5185
Wednesday 9 October 2024 (09/10/2024)
1.5072
1.5210
1.5201
1.5039
1.5120
Tuesday 8 October 2024 (08/10/2024)
1.4948
1.5072
1.5074
1.4948
1.5011
Monday 7 October 2024 (07/10/2024)
1.4877
1.4948
1.4916
1.4759
1.4838
Friday 4 October 2024 (04/10/2024)
1.4927
1.4826
1.4958
1.4843
1.4901
Thursday 3 October 2024 (03/10/2024)
1.4806
1.4928
1.4809
1.4808
1.4809
Wednesday 2 October 2024 (02/10/2024)
1.4787
1.4806
1.4790
1.4739
1.4765
Tuesday 1 October 2024 (01/10/2024)
1.4815
1.4785
1.4831
1.4779
1.4805

September

Monday 30 September 2024 (30/09/2024)
1.4794
1.4814
1.4882
1.4753
1.4818
Friday 27 September 2024 (27/09/2024)
1.4846
1.4767
1.4878
1.4788
1.4833
Thursday 26 September 2024 (26/09/2024)
1.4875
1.4848
1.4914
1.4755
1.4835
Wednesday 25 September 2024 (25/09/2024)
1.4892
1.4871
1.4962
1.4845
1.4904
Tuesday 24 September 2024 (24/09/2024)
1.5104
1.4895
1.5078
1.4913
1.4996
Monday 23 September 2024 (23/09/2024)
1.5043
1.5106
1.5203
1.4799
1.5001
Friday 20 September 2024 (20/09/2024)
1.4774
1.5045
1.5057
1.4764
1.4911
Thursday 19 September 2024 (19/09/2024)
1.4868
1.4774
1.4886
1.4751
1.4819
Wednesday 18 September 2024 (18/09/2024)
1.4884
1.4868
1.4970
1.4862
1.4916
Tuesday 17 September 2024 (17/09/2024)
1.5037
1.4880
1.4997
1.4895
1.4946
Monday 16 September 2024 (16/09/2024)
1.5168
1.5039
1.5320
1.5067
1.5194
Friday 13 September 2024 (13/09/2024)
1.5386
1.5152
1.5347
1.5170
1.5259
Thursday 12 September 2024 (12/09/2024)
1.5398
1.5393
1.5464
1.5361
1.5413
Wednesday 11 September 2024 (11/09/2024)
1.5401
1.5397
1.5436
1.5284
1.5360
Tuesday 10 September 2024 (10/09/2024)
1.5184
1.5402
1.5419
1.5183
1.5301
Monday 9 September 2024 (09/09/2024)
1.5247
1.5182
1.5308
1.5170
1.5239
Friday 6 September 2024 (06/09/2024)
1.5194
1.5181
1.5191
1.5097
1.5144
Thursday 5 September 2024 (05/09/2024)
1.5383
1.5195
1.5370
1.5218
1.5294
Wednesday 4 September 2024 (04/09/2024)
1.5370
1.5385
1.5402
1.5317
1.5360
Tuesday 3 September 2024 (03/09/2024)
1.5307
1.5370
1.5348
1.5217
1.5283
Monday 2 September 2024 (02/09/2024)
1.5270
1.5308
1.5402
1.5270
1.5336

August

Friday 30 August 2024 (30/08/2024)
1.5324
1.5227
1.5411
1.5226
1.5319
Thursday 29 August 2024 (29/08/2024)
1.5130
1.5325
1.5341
1.5159
1.5250
Wednesday 28 August 2024 (28/08/2024)
1.5045
1.5130
1.5111
1.4995
1.5053
Tuesday 27 August 2024 (27/08/2024)
1.4955
1.5048
1.5066
1.4951
1.5009
Monday 26 August 2024 (26/08/2024)
1.4958
1.4954
1.4989
1.4910
1.4950
Friday 23 August 2024 (23/08/2024)
1.5187
1.5031
1.5220
1.5020
1.5120
Thursday 22 August 2024 (22/08/2024)
1.4999
1.5186
1.5200
1.4981
1.5091
Wednesday 21 August 2024 (21/08/2024)
1.4934
1.5003
1.5058
1.4899
1.4979
Tuesday 20 August 2024 (20/08/2024)
1.4766
1.4936
1.4969
1.4741
1.4855
Monday 19 August 2024 (19/08/2024)
1.4919
1.4769
1.4912
1.4716
1.4814
Friday 16 August 2024 (16/08/2024)
1.4924
1.4961
1.4962
1.4854
1.4908
Thursday 15 August 2024 (15/08/2024)
1.4879
1.4925
1.4951
1.4839
1.4895
Wednesday 14 August 2024 (14/08/2024)
1.4917
1.4878
1.4916
1.4827
1.4872
Tuesday 13 August 2024 (13/08/2024)
1.4966
1.4922
1.4987
1.4933
1.4960
Monday 12 August 2024 (12/08/2024)
1.4984
1.4965
1.5038
1.4913
1.4976
Friday 9 August 2024 (09/08/2024)
1.5165
1.5003
1.5130
1.5026
1.5078
Thursday 8 August 2024 (08/08/2024)
1.5301
1.5170
1.5356
1.5175
1.5266
Wednesday 7 August 2024 (07/08/2024)
1.5413
1.5299
1.5412
1.5270
1.5341
Tuesday 6 August 2024 (06/08/2024)
1.5595
1.5414
1.5618
1.5346
1.5482
Monday 5 August 2024 (05/08/2024)
1.5591
1.5595
1.5808
1.5564
1.5686
Friday 2 August 2024 (02/08/2024)
1.5586
1.5630
1.5724
1.5595
1.5660
Thursday 1 August 2024 (01/08/2024)
1.5404
1.5580
1.5520
1.5398
1.5459

July

Wednesday 31 July 2024 (31/07/2024)
1.5277
1.5406
1.5471
1.5267
1.5369
Tuesday 30 July 2024 (30/07/2024)
1.5309
1.5276
1.5385
1.5276
1.5331
Monday 29 July 2024 (29/07/2024)
1.5406
1.5311
1.5423
1.5311
1.5367
Friday 26 July 2024 (26/07/2024)
1.5337
1.5399
1.5423
1.5311
1.5367
Thursday 25 July 2024 (25/07/2024)
1.5391
1.5335
1.5412
1.5308
1.5360
Wednesday 24 July 2024 (24/07/2024)
1.5209
1.5389
1.5400
1.5191
1.5296
Tuesday 23 July 2024 (23/07/2024)
1.5188
1.5209
1.5239
1.5153
1.5196
Monday 22 July 2024 (22/07/2024)
1.5220
1.5188
1.5285
1.5073
1.5179
Friday 19 July 2024 (19/07/2024)
1.5086
1.5231
1.5195
1.5069
1.5132
Thursday 18 July 2024 (18/07/2024)
1.4908
1.5084
1.5120
1.4942
1.5031
Wednesday 17 July 2024 (17/07/2024)
1.4795
1.4906
1.4905
1.4781
1.4843
Tuesday 16 July 2024 (16/07/2024)
1.4809
1.4796
1.4838
1.4714
1.4776
Monday 15 July 2024 (15/07/2024)
1.4803
1.4808
1.4904
1.4769
1.4837
Friday 12 July 2024 (12/07/2024)
1.4799
1.4806
1.4894
1.4793
1.4844
Thursday 11 July 2024 (11/07/2024)
1.4779
1.4797
1.4818
1.4763
1.4791
Wednesday 10 July 2024 (10/07/2024)
1.4736
1.4782
1.4796
1.4640
1.4718
Tuesday 9 July 2024 (09/07/2024)
1.4894
1.4734
1.4906
1.4715
1.4811
Monday 8 July 2024 (08/07/2024)
1.4893
1.4890
1.4996
1.4883
1.4940
Friday 5 July 2024 (05/07/2024)
1.4942
1.4883
1.5055
1.4930
1.4993
Thursday 4 July 2024 (04/07/2024)
1.5166
1.4943
1.5143
1.4939
1.5041
Wednesday 3 July 2024 (03/07/2024)
1.5479
1.5169
1.5456
1.5191
1.5324
Tuesday 2 July 2024 (02/07/2024)
1.5391
1.5481
1.5535
1.5355
1.5445
Monday 1 July 2024 (01/07/2024)
1.5230
1.5389
1.5386
1.5180
1.5283

June

Friday 28 June 2024 (28/06/2024)
1.4968
1.5232
1.5227
1.4964
1.5096
Thursday 27 June 2024 (27/06/2024)
1.5010
1.4968
1.5075
1.4964
1.5020
Wednesday 26 June 2024 (26/06/2024)
1.4847
1.5008
1.4970
1.4850
1.4910
Tuesday 25 June 2024 (25/06/2024)
1.4703
1.4848
1.4857
1.4698
1.4778
Monday 24 June 2024 (24/06/2024)
1.4798
1.4705
1.4792
1.4704
1.4748
Friday 21 June 2024 (21/06/2024)
1.4815
1.4786
1.4836
1.4761
1.4799
Thursday 20 June 2024 (20/06/2024)
1.4788
1.4813
1.4804
1.4706
1.4755
Wednesday 19 June 2024 (19/06/2024)
1.4821
1.4787
1.4905
1.4817
1.4861
Tuesday 18 June 2024 (18/06/2024)
1.4797
1.4822
1.4829
1.4727
1.4778
Monday 17 June 2024 (17/06/2024)
1.4638
1.4799
1.4802
1.4563
1.4683
Friday 14 June 2024 (14/06/2024)
1.4590
1.4622
1.4590
1.4535
1.4563
Thursday 13 June 2024 (13/06/2024)
1.4747
1.4588
1.4747
1.4574
1.4661
Wednesday 12 June 2024 (12/06/2024)
1.4610
1.4746
1.4821
1.4604
1.4713
Tuesday 11 June 2024 (11/06/2024)
1.4597
1.4609
1.4611
1.4531
1.4571
Monday 10 June 2024 (10/06/2024)
1.4539
1.4598
1.4645
1.4408
1.4527
Friday 7 June 2024 (07/06/2024)
1.4321
1.4510
1.4464
1.4302
1.4383
Thursday 6 June 2024 (06/06/2024)
1.4442
1.4322
1.4464
1.4292
1.4378
Wednesday 5 June 2024 (05/06/2024)
1.4408
1.4443
1.4464
1.4368
1.4416
Tuesday 4 June 2024 (04/06/2024)
1.4353
1.4409
1.4430
1.4301
1.4366
Monday 3 June 2024 (03/06/2024)
1.4282
1.4359
1.4350
1.4244
1.4297

May

Friday 31 May 2024 (31/05/2024)
1.4176
1.4304
1.4326
1.4140
1.4233
Thursday 30 May 2024 (30/05/2024)
1.4124
1.4178
1.4171
1.4138
1.4155
Wednesday 29 May 2024 (29/05/2024)
1.4031
1.4120
1.4112
1.4045
1.4079
Tuesday 28 May 2024 (28/05/2024)
1.4106
1.4029
1.4091
1.4037
1.4064
Monday 27 May 2024 (27/05/2024)
1.4071
1.4108
1.4145
1.3996
1.4071
Friday 24 May 2024 (24/05/2024)
1.3974
1.4087
1.4099
1.3981
1.4040
Thursday 23 May 2024 (23/05/2024)
1.4014
1.3971
1.4037
1.3971
1.4004
Wednesday 22 May 2024 (22/05/2024)
1.3939
1.4013
1.4057
1.3914
1.3986
Tuesday 21 May 2024 (21/05/2024)
1.3904
1.3939
1.3938
1.3858
1.3898
Monday 20 May 2024 (20/05/2024)
1.3904
1.3905
1.3960
1.3879
1.3920
Friday 17 May 2024 (17/05/2024)
1.3981
1.3949
1.3980
1.3936
1.3958
Thursday 16 May 2024 (16/05/2024)
1.4026
1.3982
1.4028
1.3915
1.3972
Wednesday 15 May 2024 (15/05/2024)
1.4000
1.4029
1.4033
1.3990
1.4012
Tuesday 14 May 2024 (14/05/2024)
1.4060
1.4003
1.4039
1.3990
1.4015
Monday 13 May 2024 (13/05/2024)
1.4038
1.4063
1.4093
1.3994
1.4044
Friday 10 May 2024 (10/05/2024)
1.4023
1.4044
1.4059
1.3971
1.4015
Thursday 9 May 2024 (09/05/2024)
1.3876
1.4024
1.4090
1.3830
1.3960
Wednesday 8 May 2024 (08/05/2024)
1.3763
1.3878
1.3826
1.3809
1.3818
Tuesday 7 May 2024 (07/05/2024)
1.3831
1.3759
1.3835
1.3749
1.3792
Monday 6 May 2024 (06/05/2024)
1.3818
1.3831
1.3899
1.3804
1.3852
Friday 3 May 2024 (03/05/2024)
1.3941
1.3755
1.3874
1.3825
1.3850
Thursday 2 May 2024 (02/05/2024)
1.4195
1.3944
1.4180
1.3898
1.4039
Wednesday 1 May 2024 (01/05/2024)
1.4119
1.4199
1.4174
1.4131
1.4153

April

Tuesday 30 April 2024 (30/04/2024)
1.3999
1.4116
1.4126
1.3958
1.4042
Monday 29 April 2024 (29/04/2024)
1.3940
1.4004
1.4005
1.3940
1.3973
Friday 26 April 2024 (26/04/2024)
1.4082
1.3905
1.4065
1.3914
1.3990
Thursday 25 April 2024 (25/04/2024)
1.4039
1.4084
1.4108
1.3992
1.4050
Wednesday 24 April 2024 (24/04/2024)
1.4016
1.4041
1.4069
1.4001
1.4035
Tuesday 23 April 2024 (23/04/2024)
1.4052
1.4021
1.4126
1.4040
1.4083
Monday 22 April 2024 (22/04/2024)
1.4164
1.4051
1.4255
1.4051
1.4153
Friday 19 April 2024 (19/04/2024)
1.4260
1.4076
1.4316
1.4042
1.4179
Thursday 18 April 2024 (18/04/2024)
1.4266
1.4256
1.4323
1.4237
1.4280
Wednesday 17 April 2024 (17/04/2024)
1.4350
1.4266
1.4410
1.4225
1.4318
Tuesday 16 April 2024 (16/04/2024)
1.4108
1.4348
1.4371
1.4076
1.4224
Monday 15 April 2024 (15/04/2024)
1.3944
1.4106
1.4174
1.3942
1.4058
Friday 12 April 2024 (12/04/2024)
1.3881
1.3915
1.3902
1.3861
1.3882
Thursday 11 April 2024 (11/04/2024)
1.3749
1.3883
1.3814
1.3795
1.3805
Wednesday 10 April 2024 (10/04/2024)
1.3636
1.3743
1.3706
1.3686
1.3696
Tuesday 9 April 2024 (09/04/2024)
1.3724
1.3635
1.3693
1.3664
1.3679
Monday 8 April 2024 (08/04/2024)
1.3801
1.3726
1.3805
1.3726
1.3766
Friday 5 April 2024 (05/04/2024)
1.3740
1.3844
1.3780
1.3718
1.3749
Thursday 4 April 2024 (04/04/2024)
1.3793
1.3739
1.3739
1.3724
1.3732
Wednesday 3 April 2024 (03/04/2024)
1.3795
1.3799
1.3874
1.3794
1.3834
Tuesday 2 April 2024 (02/04/2024)
1.3765
1.3796
1.3799
1.3726
1.3763
Monday 1 April 2024 (01/04/2024)
1.3646
1.3694
1.3699
1.3648
1.3674

March

Friday 29 March 2024 (29/03/2024)
1.3634
1.3660
1.3654
1.3653
1.3654
Thursday 28 March 2024 (28/03/2024)
1.3589
1.3633
1.3635
1.3555
1.3595
Wednesday 27 March 2024 (27/03/2024)
1.3537
1.3588
1.3567
1.3530
1.3549
Tuesday 26 March 2024 (26/03/2024)
1.3547
1.3534
1.3563
1.3542
1.3553
Monday 25 March 2024 (25/03/2024)
1.3623
1.3569
1.3647
1.3587
1.3617
Friday 22 March 2024 (22/03/2024)
1.3490
1.3629
1.3541
1.3508
1.3525
Thursday 21 March 2024 (21/03/2024)
1.3616
1.3482
1.3610
1.3485
1.3548
Wednesday 20 March 2024 (20/03/2024)
1.3698
1.3624
1.3708
1.3625
1.3667
Tuesday 19 March 2024 (19/03/2024)
1.3677
1.3721
1.3707
1.3673
1.3690
Monday 18 March 2024 (18/03/2024)
1.3604
1.3676
1.3686
1.3587
1.3637
Friday 15 March 2024 (15/03/2024)
1.3557
1.3590
1.3587
1.3576
1.3582
Thursday 14 March 2024 (14/03/2024)
1.3537
1.3554
1.3545
1.3505
1.3525
Wednesday 13 March 2024 (13/03/2024)
1.3568
1.3537
1.3578
1.3544
1.3561
Tuesday 12 March 2024 (12/03/2024)
1.3518
1.3570
1.3537
1.3537
1.3537
Monday 11 March 2024 (11/03/2024)
1.3563
1.3515
1.3574
1.3476
1.3525
Friday 8 March 2024 (08/03/2024)
1.3482
1.3551
1.3592
1.3469
1.3531
Thursday 7 March 2024 (07/03/2024)
1.3469
1.3485
1.3488
1.3467
1.3478
Wednesday 6 March 2024 (06/03/2024)
1.3511
1.3469
1.3503
1.3463
1.3483
Tuesday 5 March 2024 (05/03/2024)
1.3473
1.3512
1.3522
1.3459
1.3491
Monday 4 March 2024 (04/03/2024)
1.3492
1.3473
1.3492
1.3486
1.3489
Friday 1 March 2024 (01/03/2024)
1.3519
1.3517
1.3531
1.3480
1.3506

February

Thursday 29 February 2024 (29/02/2024)
1.3541
1.3517
1.3592
1.3498
1.3545
Wednesday 28 February 2024 (28/02/2024)
1.3438
1.3542
1.3517
1.3416
1.3467
Tuesday 27 February 2024 (27/02/2024)
1.3561
1.3438
1.3571
1.3432
1.3502
Monday 26 February 2024 (26/02/2024)
1.3594
1.3567
1.3616
1.3549
1.3583
Friday 23 February 2024 (23/02/2024)
1.3532
1.3573
1.3593
1.3530
1.3562
Thursday 22 February 2024 (22/02/2024)
1.3451
1.3534
1.3543
1.3450
1.3497
Wednesday 21 February 2024 (21/02/2024)
1.3396
1.3452
1.3442
1.3400
1.3421
Tuesday 20 February 2024 (20/02/2024)
1.3497
1.3392
1.3466
1.3438
1.3452
Monday 19 February 2024 (19/02/2024)
1.3522
1.3497
1.3547
1.3484
1.3516
Friday 16 February 2024 (16/02/2024)
1.3577
1.3566
1.3583
1.3534
1.3559
Thursday 15 February 2024 (15/02/2024)
1.3539
1.3578
1.3577
1.3498
1.3538
Wednesday 14 February 2024 (14/02/2024)
1.3416
1.3540
1.3470
1.3443
1.3457
Tuesday 13 February 2024 (13/02/2024)
1.3485
1.3411
1.3500
1.3429
1.3465
Monday 12 February 2024 (12/02/2024)
1.3482
1.3484
1.3500
1.3466
1.3483
Friday 9 February 2024 (09/02/2024)
1.3630
1.3496
1.3606
1.3535
1.3571
Thursday 8 February 2024 (08/02/2024)
1.3533
1.3634
1.3598
1.3544
1.3571
Wednesday 7 February 2024 (07/02/2024)
1.3546
1.3532
1.3545
1.3541
1.3543
Tuesday 6 February 2024 (06/02/2024)
1.3491
1.3548
1.3520
1.3504
1.3512
Monday 5 February 2024 (05/02/2024)
1.3527
1.3485
1.3549
1.3467
1.3508
Friday 2 February 2024 (02/02/2024)
1.3465
1.3452
1.3452
1.3429
1.3441
Thursday 1 February 2024 (01/02/2024)
1.3512
1.3471
1.3542
1.3400
1.3471

January

Wednesday 31 January 2024 (31/01/2024)
1.3508
1.3464
1.3512
1.3468
1.3490
Tuesday 30 January 2024 (30/01/2024)
1.3488
1.3508
1.3496
1.3437
1.3467
Monday 29 January 2024 (29/01/2024)
1.3388
1.3488
1.3488
1.3354
1.3421
Friday 26 January 2024 (26/01/2024)
1.3377
1.3332
1.3375
1.3351
1.3363
Thursday 25 January 2024 (25/01/2024)
1.3424
1.3377
1.3438
1.3353
1.3396
Wednesday 24 January 2024 (24/01/2024)
1.3475
1.3420
1.3529
1.3411
1.3470
Tuesday 23 January 2024 (23/01/2024)
1.3592
1.3474
1.3625
1.3444
1.3535
Monday 22 January 2024 (22/01/2024)
1.3444
1.3593
1.3604
1.3435
1.3520
Friday 19 January 2024 (19/01/2024)
1.3439
1.3452
1.3451
1.3360
1.3406
Thursday 18 January 2024 (18/01/2024)
1.3431
1.3441
1.3479
1.3377
1.3428
Wednesday 17 January 2024 (17/01/2024)
1.3404
1.3431
1.3474
1.3372
1.3423
Tuesday 16 January 2024 (16/01/2024)
1.3222
1.3404
1.3308
1.3217
1.3263
Monday 15 January 2024 (15/01/2024)
1.3216
1.3222
1.3275
1.3189
1.3232
Friday 12 January 2024 (12/01/2024)
1.3309
1.3217
1.3293
1.3223
1.3258
Thursday 11 January 2024 (11/01/2024)
1.3331
1.3313
1.3355
1.3267
1.3311
Wednesday 10 January 2024 (10/01/2024)
1.3339
1.3333
1.3365
1.3297
1.3331
Tuesday 9 January 2024 (09/01/2024)
1.3288
1.3338
1.3338
1.3258
1.3298
Monday 8 January 2024 (08/01/2024)
1.3268
1.3291
1.3320
1.3229
1.3275
Friday 5 January 2024 (05/01/2024)
1.3322
1.3338
1.3377
1.3334
1.3356
Thursday 4 January 2024 (04/01/2024)
1.3428
1.3320
1.3430
1.3378
1.3404
Wednesday 3 January 2024 (03/01/2024)
1.3372
1.3430
1.3417
1.3370
1.3394
Tuesday 2 January 2024 (02/01/2024)
1.3221
1.3370
1.3289
1.3218
1.3254
Monday 1 January 2024 (01/01/2024)
1.3207
1.3231
1.3241
1.3201
1.3221