United Arab Emirates Dirham-Brazilian Real History: 2024
Go
Set AlertDaily AED/BRL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.7145, reached on 19/12/2024
The lowest level of 2024 was 1.3189 reached 15/01/2024
The average level of 2024 was 1.4637
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/BRL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 1.6880 | 1.6848 | 1.6902 | 1.6855 | 1.6879 |
| Monday 23 December 2024 (23/12/2024) | 1.6611 | 1.6881 | 1.6829 | 1.6605 | 1.6717 |
| Friday 20 December 2024 (20/12/2024) | 1.6617 | 1.6615 | 1.6689 | 1.6495 | 1.6592 |
| Thursday 19 December 2024 (19/12/2024) | 1.6969 | 1.6605 | 1.7145 | 1.6509 | 1.6827 |
| Wednesday 18 December 2024 (18/12/2024) | 1.6638 | 1.6953 | 1.6975 | 1.6627 | 1.6801 |
| Tuesday 17 December 2024 (17/12/2024) | 1.6772 | 1.6639 | 1.6888 | 1.6607 | 1.6748 |
| Monday 16 December 2024 (16/12/2024) | 1.6404 | 1.6774 | 1.6773 | 1.6435 | 1.6604 |
| Friday 13 December 2024 (13/12/2024) | 1.6239 | 1.6400 | 1.6402 | 1.6323 | 1.6363 |
| Thursday 12 December 2024 (12/12/2024) | 1.6199 | 1.6233 | 1.6364 | 1.6033 | 1.6199 |
| Wednesday 11 December 2024 (11/12/2024) | 1.6490 | 1.6199 | 1.6495 | 1.6223 | 1.6359 |
| Tuesday 10 December 2024 (10/12/2024) | 1.6528 | 1.6492 | 1.6624 | 1.6433 | 1.6529 |
| Monday 9 December 2024 (09/12/2024) | 1.6526 | 1.6526 | 1.6719 | 1.6447 | 1.6583 |
| Friday 6 December 2024 (06/12/2024) | 1.6384 | 1.6521 | 1.6517 | 1.6355 | 1.6436 |
| Thursday 5 December 2024 (05/12/2024) | 1.6466 | 1.6386 | 1.6462 | 1.6326 | 1.6394 |
| Wednesday 4 December 2024 (04/12/2024) | 1.6463 | 1.6467 | 1.6515 | 1.6446 | 1.6481 |
| Tuesday 3 December 2024 (03/12/2024) | 1.6479 | 1.6465 | 1.6557 | 1.6447 | 1.6502 |
| Monday 2 December 2024 (02/12/2024) | 1.6255 | 1.6477 | 1.6517 | 1.6302 | 1.6410 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.6402 | 1.6325 | 1.6588 | 1.6309 | 1.6449 |
| Thursday 28 November 2024 (28/11/2024) | 1.6203 | 1.6405 | 1.6411 | 1.6177 | 1.6294 |
| Wednesday 27 November 2024 (27/11/2024) | 1.5808 | 1.6206 | 1.6207 | 1.5809 | 1.6008 |
| Tuesday 26 November 2024 (26/11/2024) | 1.5752 | 1.5807 | 1.5827 | 1.5746 | 1.5787 |
| Monday 25 November 2024 (25/11/2024) | 1.5741 | 1.5748 | 1.5902 | 1.5744 | 1.5823 |
| Friday 22 November 2024 (22/11/2024) | 1.5765 | 1.5807 | 1.5774 | 1.5772 | 1.5773 |
| Thursday 21 November 2024 (21/11/2024) | 1.5705 | 1.5760 | 1.5836 | 1.5726 | 1.5781 |
| Wednesday 20 November 2024 (20/11/2024) | 1.5761 | 1.5704 | 1.5764 | 1.5711 | 1.5738 |
| Tuesday 19 November 2024 (19/11/2024) | 1.5698 | 1.5764 | 1.5763 | 1.5636 | 1.5700 |
| Monday 18 November 2024 (18/11/2024) | 1.5763 | 1.5702 | 1.5859 | 1.5651 | 1.5755 |
| Friday 15 November 2024 (15/11/2024) | 1.5761 | 1.5736 | 1.5831 | 1.5721 | 1.5776 |
| Thursday 14 November 2024 (14/11/2024) | 1.5774 | 1.5763 | 1.5869 | 1.5770 | 1.5820 |
| Wednesday 13 November 2024 (13/11/2024) | 1.5588 | 1.5770 | 1.5717 | 1.5612 | 1.5665 |
| Tuesday 12 November 2024 (12/11/2024) | 1.5672 | 1.5583 | 1.5693 | 1.5582 | 1.5638 |
| Monday 11 November 2024 (11/11/2024) | 1.5637 | 1.5673 | 1.5792 | 1.5666 | 1.5729 |
| Friday 8 November 2024 (08/11/2024) | 1.5541 | 1.5591 | 1.5723 | 1.5499 | 1.5611 |
| Thursday 7 November 2024 (07/11/2024) | 1.5488 | 1.5543 | 1.5604 | 1.5477 | 1.5541 |
| Wednesday 6 November 2024 (06/11/2024) | 1.5725 | 1.5495 | 1.6738 | 1.5483 | 1.6111 |
| Tuesday 5 November 2024 (05/11/2024) | 1.5748 | 1.5715 | 1.5819 | 1.5699 | 1.5759 |
| Monday 4 November 2024 (04/11/2024) | 1.5927 | 1.5745 | 1.5987 | 1.5665 | 1.5826 |
| Friday 1 November 2024 (01/11/2024) | 1.5708 | 1.5926 | 1.5928 | 1.5752 | 1.5840 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.5665 | 1.5704 | 1.5726 | 1.5629 | 1.5678 |
| Wednesday 30 October 2024 (30/10/2024) | 1.5720 | 1.5662 | 1.5762 | 1.5602 | 1.5682 |
| Tuesday 29 October 2024 (29/10/2024) | 1.5531 | 1.5723 | 1.5723 | 1.5537 | 1.5630 |
| Monday 28 October 2024 (28/10/2024) | 1.5525 | 1.5530 | 1.5584 | 1.5509 | 1.5547 |
| Friday 25 October 2024 (25/10/2024) | 1.5427 | 1.5504 | 1.5528 | 1.5418 | 1.5473 |
| Thursday 24 October 2024 (24/10/2024) | 1.5440 | 1.5427 | 1.5573 | 1.5436 | 1.5505 |
| Wednesday 23 October 2024 (23/10/2024) | 1.5513 | 1.5437 | 1.5575 | 1.5437 | 1.5506 |
| Tuesday 22 October 2024 (22/10/2024) | 1.5501 | 1.5515 | 1.5544 | 1.5447 | 1.5496 |
| Monday 21 October 2024 (21/10/2024) | 1.5497 | 1.5447 | 1.5590 | 1.5346 | 1.5468 |
| Friday 18 October 2024 (18/10/2024) | 1.5397 | 1.5507 | 1.5517 | 1.5391 | 1.5454 |
| Thursday 17 October 2024 (17/10/2024) | 1.5383 | 1.5397 | 1.5469 | 1.5394 | 1.5432 |
| Wednesday 16 October 2024 (16/10/2024) | 1.5388 | 1.5379 | 1.5434 | 1.5332 | 1.5383 |
| Tuesday 15 October 2024 (15/10/2024) | 1.5233 | 1.5377 | 1.5400 | 1.5228 | 1.5314 |
| Monday 14 October 2024 (14/10/2024) | 1.5273 | 1.5234 | 1.5338 | 1.5162 | 1.5250 |
| Friday 11 October 2024 (11/10/2024) | 1.5191 | 1.5279 | 1.5386 | 1.5162 | 1.5274 |
| Thursday 10 October 2024 (10/10/2024) | 1.5212 | 1.5190 | 1.5238 | 1.5132 | 1.5185 |
| Wednesday 9 October 2024 (09/10/2024) | 1.5072 | 1.5210 | 1.5201 | 1.5039 | 1.5120 |
| Tuesday 8 October 2024 (08/10/2024) | 1.4948 | 1.5072 | 1.5074 | 1.4948 | 1.5011 |
| Monday 7 October 2024 (07/10/2024) | 1.4877 | 1.4948 | 1.4916 | 1.4759 | 1.4838 |
| Friday 4 October 2024 (04/10/2024) | 1.4927 | 1.4826 | 1.4958 | 1.4843 | 1.4901 |
| Thursday 3 October 2024 (03/10/2024) | 1.4806 | 1.4928 | 1.4809 | 1.4808 | 1.4809 |
| Wednesday 2 October 2024 (02/10/2024) | 1.4787 | 1.4806 | 1.4790 | 1.4739 | 1.4765 |
| Tuesday 1 October 2024 (01/10/2024) | 1.4815 | 1.4785 | 1.4831 | 1.4779 | 1.4805 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.4794 | 1.4814 | 1.4882 | 1.4753 | 1.4818 |
| Friday 27 September 2024 (27/09/2024) | 1.4846 | 1.4767 | 1.4878 | 1.4788 | 1.4833 |
| Thursday 26 September 2024 (26/09/2024) | 1.4875 | 1.4848 | 1.4914 | 1.4755 | 1.4835 |
| Wednesday 25 September 2024 (25/09/2024) | 1.4892 | 1.4871 | 1.4962 | 1.4845 | 1.4904 |
| Tuesday 24 September 2024 (24/09/2024) | 1.5104 | 1.4895 | 1.5078 | 1.4913 | 1.4996 |
| Monday 23 September 2024 (23/09/2024) | 1.5043 | 1.5106 | 1.5203 | 1.4799 | 1.5001 |
| Friday 20 September 2024 (20/09/2024) | 1.4774 | 1.5045 | 1.5057 | 1.4764 | 1.4911 |
| Thursday 19 September 2024 (19/09/2024) | 1.4868 | 1.4774 | 1.4886 | 1.4751 | 1.4819 |
| Wednesday 18 September 2024 (18/09/2024) | 1.4884 | 1.4868 | 1.4970 | 1.4862 | 1.4916 |
| Tuesday 17 September 2024 (17/09/2024) | 1.5037 | 1.4880 | 1.4997 | 1.4895 | 1.4946 |
| Monday 16 September 2024 (16/09/2024) | 1.5168 | 1.5039 | 1.5320 | 1.5067 | 1.5194 |
| Friday 13 September 2024 (13/09/2024) | 1.5386 | 1.5152 | 1.5347 | 1.5170 | 1.5259 |
| Thursday 12 September 2024 (12/09/2024) | 1.5398 | 1.5393 | 1.5464 | 1.5361 | 1.5413 |
| Wednesday 11 September 2024 (11/09/2024) | 1.5401 | 1.5397 | 1.5436 | 1.5284 | 1.5360 |
| Tuesday 10 September 2024 (10/09/2024) | 1.5184 | 1.5402 | 1.5419 | 1.5183 | 1.5301 |
| Monday 9 September 2024 (09/09/2024) | 1.5247 | 1.5182 | 1.5308 | 1.5170 | 1.5239 |
| Friday 6 September 2024 (06/09/2024) | 1.5194 | 1.5181 | 1.5191 | 1.5097 | 1.5144 |
| Thursday 5 September 2024 (05/09/2024) | 1.5383 | 1.5195 | 1.5370 | 1.5218 | 1.5294 |
| Wednesday 4 September 2024 (04/09/2024) | 1.5370 | 1.5385 | 1.5402 | 1.5317 | 1.5360 |
| Tuesday 3 September 2024 (03/09/2024) | 1.5307 | 1.5370 | 1.5348 | 1.5217 | 1.5283 |
| Monday 2 September 2024 (02/09/2024) | 1.5270 | 1.5308 | 1.5402 | 1.5270 | 1.5336 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.5324 | 1.5227 | 1.5411 | 1.5226 | 1.5319 |
| Thursday 29 August 2024 (29/08/2024) | 1.5130 | 1.5325 | 1.5341 | 1.5159 | 1.5250 |
| Wednesday 28 August 2024 (28/08/2024) | 1.5045 | 1.5130 | 1.5111 | 1.4995 | 1.5053 |
| Tuesday 27 August 2024 (27/08/2024) | 1.4955 | 1.5048 | 1.5066 | 1.4951 | 1.5009 |
| Monday 26 August 2024 (26/08/2024) | 1.4958 | 1.4954 | 1.4989 | 1.4910 | 1.4950 |
| Friday 23 August 2024 (23/08/2024) | 1.5187 | 1.5031 | 1.5220 | 1.5020 | 1.5120 |
| Thursday 22 August 2024 (22/08/2024) | 1.4999 | 1.5186 | 1.5200 | 1.4981 | 1.5091 |
| Wednesday 21 August 2024 (21/08/2024) | 1.4934 | 1.5003 | 1.5058 | 1.4899 | 1.4979 |
| Tuesday 20 August 2024 (20/08/2024) | 1.4766 | 1.4936 | 1.4969 | 1.4741 | 1.4855 |
| Monday 19 August 2024 (19/08/2024) | 1.4919 | 1.4769 | 1.4912 | 1.4716 | 1.4814 |
| Friday 16 August 2024 (16/08/2024) | 1.4924 | 1.4961 | 1.4962 | 1.4854 | 1.4908 |
| Thursday 15 August 2024 (15/08/2024) | 1.4879 | 1.4925 | 1.4951 | 1.4839 | 1.4895 |
| Wednesday 14 August 2024 (14/08/2024) | 1.4917 | 1.4878 | 1.4916 | 1.4827 | 1.4872 |
| Tuesday 13 August 2024 (13/08/2024) | 1.4966 | 1.4922 | 1.4987 | 1.4933 | 1.4960 |
| Monday 12 August 2024 (12/08/2024) | 1.4984 | 1.4965 | 1.5038 | 1.4913 | 1.4976 |
| Friday 9 August 2024 (09/08/2024) | 1.5165 | 1.5003 | 1.5130 | 1.5026 | 1.5078 |
| Thursday 8 August 2024 (08/08/2024) | 1.5301 | 1.5170 | 1.5356 | 1.5175 | 1.5266 |
| Wednesday 7 August 2024 (07/08/2024) | 1.5413 | 1.5299 | 1.5412 | 1.5270 | 1.5341 |
| Tuesday 6 August 2024 (06/08/2024) | 1.5595 | 1.5414 | 1.5618 | 1.5346 | 1.5482 |
| Monday 5 August 2024 (05/08/2024) | 1.5591 | 1.5595 | 1.5808 | 1.5564 | 1.5686 |
| Friday 2 August 2024 (02/08/2024) | 1.5586 | 1.5630 | 1.5724 | 1.5595 | 1.5660 |
| Thursday 1 August 2024 (01/08/2024) | 1.5404 | 1.5580 | 1.5520 | 1.5398 | 1.5459 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.5277 | 1.5406 | 1.5471 | 1.5267 | 1.5369 |
| Tuesday 30 July 2024 (30/07/2024) | 1.5309 | 1.5276 | 1.5385 | 1.5276 | 1.5331 |
| Monday 29 July 2024 (29/07/2024) | 1.5406 | 1.5311 | 1.5423 | 1.5311 | 1.5367 |
| Friday 26 July 2024 (26/07/2024) | 1.5337 | 1.5399 | 1.5423 | 1.5311 | 1.5367 |
| Thursday 25 July 2024 (25/07/2024) | 1.5391 | 1.5335 | 1.5412 | 1.5308 | 1.5360 |
| Wednesday 24 July 2024 (24/07/2024) | 1.5209 | 1.5389 | 1.5400 | 1.5191 | 1.5296 |
| Tuesday 23 July 2024 (23/07/2024) | 1.5188 | 1.5209 | 1.5239 | 1.5153 | 1.5196 |
| Monday 22 July 2024 (22/07/2024) | 1.5220 | 1.5188 | 1.5285 | 1.5073 | 1.5179 |
| Friday 19 July 2024 (19/07/2024) | 1.5086 | 1.5231 | 1.5195 | 1.5069 | 1.5132 |
| Thursday 18 July 2024 (18/07/2024) | 1.4908 | 1.5084 | 1.5120 | 1.4942 | 1.5031 |
| Wednesday 17 July 2024 (17/07/2024) | 1.4795 | 1.4906 | 1.4905 | 1.4781 | 1.4843 |
| Tuesday 16 July 2024 (16/07/2024) | 1.4809 | 1.4796 | 1.4838 | 1.4714 | 1.4776 |
| Monday 15 July 2024 (15/07/2024) | 1.4803 | 1.4808 | 1.4904 | 1.4769 | 1.4837 |
| Friday 12 July 2024 (12/07/2024) | 1.4799 | 1.4806 | 1.4894 | 1.4793 | 1.4844 |
| Thursday 11 July 2024 (11/07/2024) | 1.4779 | 1.4797 | 1.4818 | 1.4763 | 1.4791 |
| Wednesday 10 July 2024 (10/07/2024) | 1.4736 | 1.4782 | 1.4796 | 1.4640 | 1.4718 |
| Tuesday 9 July 2024 (09/07/2024) | 1.4894 | 1.4734 | 1.4906 | 1.4715 | 1.4811 |
| Monday 8 July 2024 (08/07/2024) | 1.4893 | 1.4890 | 1.4996 | 1.4883 | 1.4940 |
| Friday 5 July 2024 (05/07/2024) | 1.4942 | 1.4883 | 1.5055 | 1.4930 | 1.4993 |
| Thursday 4 July 2024 (04/07/2024) | 1.5166 | 1.4943 | 1.5143 | 1.4939 | 1.5041 |
| Wednesday 3 July 2024 (03/07/2024) | 1.5479 | 1.5169 | 1.5456 | 1.5191 | 1.5324 |
| Tuesday 2 July 2024 (02/07/2024) | 1.5391 | 1.5481 | 1.5535 | 1.5355 | 1.5445 |
| Monday 1 July 2024 (01/07/2024) | 1.5230 | 1.5389 | 1.5386 | 1.5180 | 1.5283 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.4968 | 1.5232 | 1.5227 | 1.4964 | 1.5096 |
| Thursday 27 June 2024 (27/06/2024) | 1.5010 | 1.4968 | 1.5075 | 1.4964 | 1.5020 |
| Wednesday 26 June 2024 (26/06/2024) | 1.4847 | 1.5008 | 1.4970 | 1.4850 | 1.4910 |
| Tuesday 25 June 2024 (25/06/2024) | 1.4703 | 1.4848 | 1.4857 | 1.4698 | 1.4778 |
| Monday 24 June 2024 (24/06/2024) | 1.4798 | 1.4705 | 1.4792 | 1.4704 | 1.4748 |
| Friday 21 June 2024 (21/06/2024) | 1.4815 | 1.4786 | 1.4836 | 1.4761 | 1.4799 |
| Thursday 20 June 2024 (20/06/2024) | 1.4788 | 1.4813 | 1.4804 | 1.4706 | 1.4755 |
| Wednesday 19 June 2024 (19/06/2024) | 1.4821 | 1.4787 | 1.4905 | 1.4817 | 1.4861 |
| Tuesday 18 June 2024 (18/06/2024) | 1.4797 | 1.4822 | 1.4829 | 1.4727 | 1.4778 |
| Monday 17 June 2024 (17/06/2024) | 1.4638 | 1.4799 | 1.4802 | 1.4563 | 1.4683 |
| Friday 14 June 2024 (14/06/2024) | 1.4590 | 1.4622 | 1.4590 | 1.4535 | 1.4563 |
| Thursday 13 June 2024 (13/06/2024) | 1.4747 | 1.4588 | 1.4747 | 1.4574 | 1.4661 |
| Wednesday 12 June 2024 (12/06/2024) | 1.4610 | 1.4746 | 1.4821 | 1.4604 | 1.4713 |
| Tuesday 11 June 2024 (11/06/2024) | 1.4597 | 1.4609 | 1.4611 | 1.4531 | 1.4571 |
| Monday 10 June 2024 (10/06/2024) | 1.4539 | 1.4598 | 1.4645 | 1.4408 | 1.4527 |
| Friday 7 June 2024 (07/06/2024) | 1.4321 | 1.4510 | 1.4464 | 1.4302 | 1.4383 |
| Thursday 6 June 2024 (06/06/2024) | 1.4442 | 1.4322 | 1.4464 | 1.4292 | 1.4378 |
| Wednesday 5 June 2024 (05/06/2024) | 1.4408 | 1.4443 | 1.4464 | 1.4368 | 1.4416 |
| Tuesday 4 June 2024 (04/06/2024) | 1.4353 | 1.4409 | 1.4430 | 1.4301 | 1.4366 |
| Monday 3 June 2024 (03/06/2024) | 1.4282 | 1.4359 | 1.4350 | 1.4244 | 1.4297 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.4176 | 1.4304 | 1.4326 | 1.4140 | 1.4233 |
| Thursday 30 May 2024 (30/05/2024) | 1.4124 | 1.4178 | 1.4171 | 1.4138 | 1.4155 |
| Wednesday 29 May 2024 (29/05/2024) | 1.4031 | 1.4120 | 1.4112 | 1.4045 | 1.4079 |
| Tuesday 28 May 2024 (28/05/2024) | 1.4106 | 1.4029 | 1.4091 | 1.4037 | 1.4064 |
| Monday 27 May 2024 (27/05/2024) | 1.4071 | 1.4108 | 1.4145 | 1.3996 | 1.4071 |
| Friday 24 May 2024 (24/05/2024) | 1.3974 | 1.4087 | 1.4099 | 1.3981 | 1.4040 |
| Thursday 23 May 2024 (23/05/2024) | 1.4014 | 1.3971 | 1.4037 | 1.3971 | 1.4004 |
| Wednesday 22 May 2024 (22/05/2024) | 1.3939 | 1.4013 | 1.4057 | 1.3914 | 1.3986 |
| Tuesday 21 May 2024 (21/05/2024) | 1.3904 | 1.3939 | 1.3938 | 1.3858 | 1.3898 |
| Monday 20 May 2024 (20/05/2024) | 1.3904 | 1.3905 | 1.3960 | 1.3879 | 1.3920 |
| Friday 17 May 2024 (17/05/2024) | 1.3981 | 1.3949 | 1.3980 | 1.3936 | 1.3958 |
| Thursday 16 May 2024 (16/05/2024) | 1.4026 | 1.3982 | 1.4028 | 1.3915 | 1.3972 |
| Wednesday 15 May 2024 (15/05/2024) | 1.4000 | 1.4029 | 1.4033 | 1.3990 | 1.4012 |
| Tuesday 14 May 2024 (14/05/2024) | 1.4060 | 1.4003 | 1.4039 | 1.3990 | 1.4015 |
| Monday 13 May 2024 (13/05/2024) | 1.4038 | 1.4063 | 1.4093 | 1.3994 | 1.4044 |
| Friday 10 May 2024 (10/05/2024) | 1.4023 | 1.4044 | 1.4059 | 1.3971 | 1.4015 |
| Thursday 9 May 2024 (09/05/2024) | 1.3876 | 1.4024 | 1.4090 | 1.3830 | 1.3960 |
| Wednesday 8 May 2024 (08/05/2024) | 1.3763 | 1.3878 | 1.3826 | 1.3809 | 1.3818 |
| Tuesday 7 May 2024 (07/05/2024) | 1.3831 | 1.3759 | 1.3835 | 1.3749 | 1.3792 |
| Monday 6 May 2024 (06/05/2024) | 1.3818 | 1.3831 | 1.3899 | 1.3804 | 1.3852 |
| Friday 3 May 2024 (03/05/2024) | 1.3941 | 1.3755 | 1.3874 | 1.3825 | 1.3850 |
| Thursday 2 May 2024 (02/05/2024) | 1.4195 | 1.3944 | 1.4180 | 1.3898 | 1.4039 |
| Wednesday 1 May 2024 (01/05/2024) | 1.4119 | 1.4199 | 1.4174 | 1.4131 | 1.4153 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.3999 | 1.4116 | 1.4126 | 1.3958 | 1.4042 |
| Monday 29 April 2024 (29/04/2024) | 1.3940 | 1.4004 | 1.4005 | 1.3940 | 1.3973 |
| Friday 26 April 2024 (26/04/2024) | 1.4082 | 1.3905 | 1.4065 | 1.3914 | 1.3990 |
| Thursday 25 April 2024 (25/04/2024) | 1.4039 | 1.4084 | 1.4108 | 1.3992 | 1.4050 |
| Wednesday 24 April 2024 (24/04/2024) | 1.4016 | 1.4041 | 1.4069 | 1.4001 | 1.4035 |
| Tuesday 23 April 2024 (23/04/2024) | 1.4052 | 1.4021 | 1.4126 | 1.4040 | 1.4083 |
| Monday 22 April 2024 (22/04/2024) | 1.4164 | 1.4051 | 1.4255 | 1.4051 | 1.4153 |
| Friday 19 April 2024 (19/04/2024) | 1.4260 | 1.4076 | 1.4316 | 1.4042 | 1.4179 |
| Thursday 18 April 2024 (18/04/2024) | 1.4266 | 1.4256 | 1.4323 | 1.4237 | 1.4280 |
| Wednesday 17 April 2024 (17/04/2024) | 1.4350 | 1.4266 | 1.4410 | 1.4225 | 1.4318 |
| Tuesday 16 April 2024 (16/04/2024) | 1.4108 | 1.4348 | 1.4371 | 1.4076 | 1.4224 |
| Monday 15 April 2024 (15/04/2024) | 1.3944 | 1.4106 | 1.4174 | 1.3942 | 1.4058 |
| Friday 12 April 2024 (12/04/2024) | 1.3881 | 1.3915 | 1.3902 | 1.3861 | 1.3882 |
| Thursday 11 April 2024 (11/04/2024) | 1.3749 | 1.3883 | 1.3814 | 1.3795 | 1.3805 |
| Wednesday 10 April 2024 (10/04/2024) | 1.3636 | 1.3743 | 1.3706 | 1.3686 | 1.3696 |
| Tuesday 9 April 2024 (09/04/2024) | 1.3724 | 1.3635 | 1.3693 | 1.3664 | 1.3679 |
| Monday 8 April 2024 (08/04/2024) | 1.3801 | 1.3726 | 1.3805 | 1.3726 | 1.3766 |
| Friday 5 April 2024 (05/04/2024) | 1.3740 | 1.3844 | 1.3780 | 1.3718 | 1.3749 |
| Thursday 4 April 2024 (04/04/2024) | 1.3793 | 1.3739 | 1.3739 | 1.3724 | 1.3732 |
| Wednesday 3 April 2024 (03/04/2024) | 1.3795 | 1.3799 | 1.3874 | 1.3794 | 1.3834 |
| Tuesday 2 April 2024 (02/04/2024) | 1.3765 | 1.3796 | 1.3799 | 1.3726 | 1.3763 |
| Monday 1 April 2024 (01/04/2024) | 1.3646 | 1.3694 | 1.3699 | 1.3648 | 1.3674 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.3634 | 1.3660 | 1.3654 | 1.3653 | 1.3654 |
| Thursday 28 March 2024 (28/03/2024) | 1.3589 | 1.3633 | 1.3635 | 1.3555 | 1.3595 |
| Wednesday 27 March 2024 (27/03/2024) | 1.3537 | 1.3588 | 1.3567 | 1.3530 | 1.3549 |
| Tuesday 26 March 2024 (26/03/2024) | 1.3547 | 1.3534 | 1.3563 | 1.3542 | 1.3553 |
| Monday 25 March 2024 (25/03/2024) | 1.3623 | 1.3569 | 1.3647 | 1.3587 | 1.3617 |
| Friday 22 March 2024 (22/03/2024) | 1.3490 | 1.3629 | 1.3541 | 1.3508 | 1.3525 |
| Thursday 21 March 2024 (21/03/2024) | 1.3616 | 1.3482 | 1.3610 | 1.3485 | 1.3548 |
| Wednesday 20 March 2024 (20/03/2024) | 1.3698 | 1.3624 | 1.3708 | 1.3625 | 1.3667 |
| Tuesday 19 March 2024 (19/03/2024) | 1.3677 | 1.3721 | 1.3707 | 1.3673 | 1.3690 |
| Monday 18 March 2024 (18/03/2024) | 1.3604 | 1.3676 | 1.3686 | 1.3587 | 1.3637 |
| Friday 15 March 2024 (15/03/2024) | 1.3557 | 1.3590 | 1.3587 | 1.3576 | 1.3582 |
| Thursday 14 March 2024 (14/03/2024) | 1.3537 | 1.3554 | 1.3545 | 1.3505 | 1.3525 |
| Wednesday 13 March 2024 (13/03/2024) | 1.3568 | 1.3537 | 1.3578 | 1.3544 | 1.3561 |
| Tuesday 12 March 2024 (12/03/2024) | 1.3518 | 1.3570 | 1.3537 | 1.3537 | 1.3537 |
| Monday 11 March 2024 (11/03/2024) | 1.3563 | 1.3515 | 1.3574 | 1.3476 | 1.3525 |
| Friday 8 March 2024 (08/03/2024) | 1.3482 | 1.3551 | 1.3592 | 1.3469 | 1.3531 |
| Thursday 7 March 2024 (07/03/2024) | 1.3469 | 1.3485 | 1.3488 | 1.3467 | 1.3478 |
| Wednesday 6 March 2024 (06/03/2024) | 1.3511 | 1.3469 | 1.3503 | 1.3463 | 1.3483 |
| Tuesday 5 March 2024 (05/03/2024) | 1.3473 | 1.3512 | 1.3522 | 1.3459 | 1.3491 |
| Monday 4 March 2024 (04/03/2024) | 1.3492 | 1.3473 | 1.3492 | 1.3486 | 1.3489 |
| Friday 1 March 2024 (01/03/2024) | 1.3519 | 1.3517 | 1.3531 | 1.3480 | 1.3506 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.3541 | 1.3517 | 1.3592 | 1.3498 | 1.3545 |
| Wednesday 28 February 2024 (28/02/2024) | 1.3438 | 1.3542 | 1.3517 | 1.3416 | 1.3467 |
| Tuesday 27 February 2024 (27/02/2024) | 1.3561 | 1.3438 | 1.3571 | 1.3432 | 1.3502 |
| Monday 26 February 2024 (26/02/2024) | 1.3594 | 1.3567 | 1.3616 | 1.3549 | 1.3583 |
| Friday 23 February 2024 (23/02/2024) | 1.3532 | 1.3573 | 1.3593 | 1.3530 | 1.3562 |
| Thursday 22 February 2024 (22/02/2024) | 1.3451 | 1.3534 | 1.3543 | 1.3450 | 1.3497 |
| Wednesday 21 February 2024 (21/02/2024) | 1.3396 | 1.3452 | 1.3442 | 1.3400 | 1.3421 |
| Tuesday 20 February 2024 (20/02/2024) | 1.3497 | 1.3392 | 1.3466 | 1.3438 | 1.3452 |
| Monday 19 February 2024 (19/02/2024) | 1.3522 | 1.3497 | 1.3547 | 1.3484 | 1.3516 |
| Friday 16 February 2024 (16/02/2024) | 1.3577 | 1.3566 | 1.3583 | 1.3534 | 1.3559 |
| Thursday 15 February 2024 (15/02/2024) | 1.3539 | 1.3578 | 1.3577 | 1.3498 | 1.3538 |
| Wednesday 14 February 2024 (14/02/2024) | 1.3416 | 1.3540 | 1.3470 | 1.3443 | 1.3457 |
| Tuesday 13 February 2024 (13/02/2024) | 1.3485 | 1.3411 | 1.3500 | 1.3429 | 1.3465 |
| Monday 12 February 2024 (12/02/2024) | 1.3482 | 1.3484 | 1.3500 | 1.3466 | 1.3483 |
| Friday 9 February 2024 (09/02/2024) | 1.3630 | 1.3496 | 1.3606 | 1.3535 | 1.3571 |
| Thursday 8 February 2024 (08/02/2024) | 1.3533 | 1.3634 | 1.3598 | 1.3544 | 1.3571 |
| Wednesday 7 February 2024 (07/02/2024) | 1.3546 | 1.3532 | 1.3545 | 1.3541 | 1.3543 |
| Tuesday 6 February 2024 (06/02/2024) | 1.3491 | 1.3548 | 1.3520 | 1.3504 | 1.3512 |
| Monday 5 February 2024 (05/02/2024) | 1.3527 | 1.3485 | 1.3549 | 1.3467 | 1.3508 |
| Friday 2 February 2024 (02/02/2024) | 1.3465 | 1.3452 | 1.3452 | 1.3429 | 1.3441 |
| Thursday 1 February 2024 (01/02/2024) | 1.3512 | 1.3471 | 1.3542 | 1.3400 | 1.3471 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.3508 | 1.3464 | 1.3512 | 1.3468 | 1.3490 |
| Tuesday 30 January 2024 (30/01/2024) | 1.3488 | 1.3508 | 1.3496 | 1.3437 | 1.3467 |
| Monday 29 January 2024 (29/01/2024) | 1.3388 | 1.3488 | 1.3488 | 1.3354 | 1.3421 |
| Friday 26 January 2024 (26/01/2024) | 1.3377 | 1.3332 | 1.3375 | 1.3351 | 1.3363 |
| Thursday 25 January 2024 (25/01/2024) | 1.3424 | 1.3377 | 1.3438 | 1.3353 | 1.3396 |
| Wednesday 24 January 2024 (24/01/2024) | 1.3475 | 1.3420 | 1.3529 | 1.3411 | 1.3470 |
| Tuesday 23 January 2024 (23/01/2024) | 1.3592 | 1.3474 | 1.3625 | 1.3444 | 1.3535 |
| Monday 22 January 2024 (22/01/2024) | 1.3444 | 1.3593 | 1.3604 | 1.3435 | 1.3520 |
| Friday 19 January 2024 (19/01/2024) | 1.3439 | 1.3452 | 1.3451 | 1.3360 | 1.3406 |
| Thursday 18 January 2024 (18/01/2024) | 1.3431 | 1.3441 | 1.3479 | 1.3377 | 1.3428 |
| Wednesday 17 January 2024 (17/01/2024) | 1.3404 | 1.3431 | 1.3474 | 1.3372 | 1.3423 |
| Tuesday 16 January 2024 (16/01/2024) | 1.3222 | 1.3404 | 1.3308 | 1.3217 | 1.3263 |
| Monday 15 January 2024 (15/01/2024) | 1.3216 | 1.3222 | 1.3275 | 1.3189 | 1.3232 |
| Friday 12 January 2024 (12/01/2024) | 1.3309 | 1.3217 | 1.3293 | 1.3223 | 1.3258 |
| Thursday 11 January 2024 (11/01/2024) | 1.3331 | 1.3313 | 1.3355 | 1.3267 | 1.3311 |
| Wednesday 10 January 2024 (10/01/2024) | 1.3339 | 1.3333 | 1.3365 | 1.3297 | 1.3331 |
| Tuesday 9 January 2024 (09/01/2024) | 1.3288 | 1.3338 | 1.3338 | 1.3258 | 1.3298 |
| Monday 8 January 2024 (08/01/2024) | 1.3268 | 1.3291 | 1.3320 | 1.3229 | 1.3275 |
| Friday 5 January 2024 (05/01/2024) | 1.3322 | 1.3338 | 1.3377 | 1.3334 | 1.3356 |
| Thursday 4 January 2024 (04/01/2024) | 1.3428 | 1.3320 | 1.3430 | 1.3378 | 1.3404 |
| Wednesday 3 January 2024 (03/01/2024) | 1.3372 | 1.3430 | 1.3417 | 1.3370 | 1.3394 |
| Tuesday 2 January 2024 (02/01/2024) | 1.3221 | 1.3370 | 1.3289 | 1.3218 | 1.3254 |
| Monday 1 January 2024 (01/01/2024) | 1.3207 | 1.3231 | 1.3241 | 1.3201 | 1.3221 |