United Arab Emirates Dirham-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily AED/BRL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.4922 on 04/01/2023

Lowest exchange rate of 2023: 1.2804 on 27/07/2023

Average exchange rate of 2023: 1.3602

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3207
1.3231
1.3241
1.3201
1.3221
Thursday 28 December 2023 (28/12/2023)
1.3182
1.3206
1.3208
1.3114
1.3161
Wednesday 27 December 2023 (27/12/2023)
1.3136
1.3185
1.3202
1.3113
1.3158
Tuesday 26 December 2023 (26/12/2023)
1.3261
1.3142
1.3331
1.3156
1.3244
Monday 25 December 2023 (25/12/2023)
1.3312
1.3200
1.3311
1.3237
1.3274
Friday 22 December 2023 (22/12/2023)
1.3312
1.3200
1.3311
1.3237
1.3274
Thursday 21 December 2023 (21/12/2023)
1.3364
1.3313
1.3372
1.3249
1.3311
Wednesday 20 December 2023 (20/12/2023)
1.3245
1.3363
1.3278
1.3227
1.3253
Tuesday 19 December 2023 (19/12/2023)
1.3297
1.3242
1.3311
1.3279
1.3295
Monday 18 December 2023 (18/12/2023)
1.3434
1.3295
1.3483
1.3291
1.3387
Friday 15 December 2023 (15/12/2023)
1.3419
1.3411
1.3462
1.3403
1.3433
Thursday 14 December 2023 (14/12/2023)
1.3474
1.3421
1.3461
1.3422
1.3442
Wednesday 13 December 2023 (13/12/2023)
1.3514
1.3482
1.3524
1.3446
1.3485
Tuesday 12 December 2023 (12/12/2023)
1.3448
1.3513
1.3523
1.3429
1.3476
Monday 11 December 2023 (11/12/2023)
1.3400
1.3450
1.3522
1.3380
1.3451
Friday 8 December 2023 (08/12/2023)
1.3382
1.3418
1.3392
1.3339
1.3366
Thursday 7 December 2023 (07/12/2023)
1.3312
1.3380
1.3378
1.3274
1.3326
Wednesday 6 December 2023 (06/12/2023)
1.3389
1.3310
1.3402
1.3305
1.3354
Tuesday 5 December 2023 (05/12/2023)
1.3425
1.3386
1.3471
1.3353
1.3412
Monday 4 December 2023 (04/12/2023)
1.3325
1.3421
1.3423
1.3278
1.3351
Friday 1 December 2023 (01/12/2023)
1.3404
1.3361
1.3432
1.3317
1.3375

November

Thursday 30 November 2023 (30/11/2023)
1.3354
1.3404
1.3411
1.3367
1.3389
Wednesday 29 November 2023 (29/11/2023)
1.3265
1.3354
1.3355
1.3248
1.3302
Tuesday 28 November 2023 (28/11/2023)
1.3360
1.3333
1.3369
1.3320
1.3345
Monday 27 November 2023 (27/11/2023)
1.3364
1.3362
1.3408
1.3304
1.3356
Friday 24 November 2023 (24/11/2023)
1.3349
1.3381
1.3390
1.3341
1.3366
Thursday 23 November 2023 (23/11/2023)
1.3337
1.3348
1.3382
1.3333
1.3358
Wednesday 22 November 2023 (22/11/2023)
1.3342
1.3336
1.3351
1.3259
1.3305
Tuesday 21 November 2023 (21/11/2023)
1.3241
1.3342
1.3338
1.3239
1.3289
Monday 20 November 2023 (20/11/2023)
1.3352
1.3244
1.3360
1.3217
1.3289
Friday 17 November 2023 (17/11/2023)
1.3225
1.3402
1.3395
1.3238
1.3317
Thursday 16 November 2023 (16/11/2023)
1.3215
1.3223
1.3278
1.3222
1.3250
Wednesday 15 November 2023 (15/11/2023)
1.3334
1.3210
1.3274
1.3229
1.3252
Tuesday 14 November 2023 (14/11/2023)
1.3365
1.3340
1.3344
1.3317
1.3331
Monday 13 November 2023 (13/11/2023)
1.3359
1.3400
1.3442
1.3359
1.3401
Friday 10 November 2023 (10/11/2023)
1.3386
1.3360
1.3402
1.3357
1.3380
Thursday 9 November 2023 (09/11/2023)
1.3393
1.3382
1.3374
1.3340
1.3357
Wednesday 8 November 2023 (08/11/2023)
1.3271
1.3395
1.3377
1.3268
1.3323
Tuesday 7 November 2023 (07/11/2023)
1.3261
1.3269
1.3264
1.3245
1.3255
Monday 6 November 2023 (06/11/2023)
1.3350
1.3254
1.3346
1.3260
1.3303
Friday 3 November 2023 (03/11/2023)
1.3498
1.3394
1.3413
1.3394
1.3404
Thursday 2 November 2023 (02/11/2023)
1.3530
1.3499
1.3525
1.3489
1.3507
Wednesday 1 November 2023 (01/11/2023)
1.3720
1.3534
1.3712
1.3547
1.3630

October

Tuesday 31 October 2023 (31/10/2023)
1.3781
1.3718
1.3744
1.3711
1.3728
Monday 30 October 2023 (30/10/2023)
1.3642
1.3783
1.3806
1.3532
1.3669
Friday 27 October 2023 (27/10/2023)
1.3584
1.3630
1.3634
1.3472
1.3553
Thursday 26 October 2023 (26/10/2023)
1.3589
1.3585
1.3642
1.3550
1.3596
Wednesday 25 October 2023 (25/10/2023)
1.3551
1.3577
1.3587
1.3581
1.3584
Tuesday 24 October 2023 (24/10/2023)
1.3722
1.3549
1.3653
1.3569
1.3611
Monday 23 October 2023 (23/10/2023)
1.3716
1.3730
1.3746
1.3693
1.3720
Friday 20 October 2023 (20/10/2023)
1.3785
1.3744
1.3864
1.3749
1.3807
Thursday 19 October 2023 (19/10/2023)
1.3727
1.3769
1.3761
1.3717
1.3739
Wednesday 18 October 2023 (18/10/2023)
1.3743
1.3720
1.3744
1.3717
1.3731
Tuesday 17 October 2023 (17/10/2023)
1.3768
1.3745
1.3755
1.3698
1.3727
Monday 16 October 2023 (16/10/2023)
1.3832
1.3769
1.3838
1.3765
1.3802
Friday 13 October 2023 (13/10/2023)
1.3652
1.3776
1.3751
1.3742
1.3747
Thursday 12 October 2023 (12/10/2023)
1.3763
1.3647
1.3749
1.3646
1.3698
Wednesday 11 October 2023 (11/10/2023)
1.3791
1.3768
1.3793
1.3755
1.3774
Tuesday 10 October 2023 (10/10/2023)
1.4040
1.3793
1.4005
1.3858
1.3932
Monday 9 October 2023 (09/10/2023)
1.4054
1.4034
1.4095
1.4010
1.4053
Friday 6 October 2023 (06/10/2023)
1.4133
1.4125
1.4124
1.4113
1.4119
Thursday 5 October 2023 (05/10/2023)
1.4015
1.4133
1.4131
1.4039
1.4085
Wednesday 4 October 2023 (04/10/2023)
1.4070
1.4013
1.4043
1.4032
1.4038
Tuesday 3 October 2023 (03/10/2023)
1.3706
1.4072
1.3986
1.3767
1.3877
Monday 2 October 2023 (02/10/2023)
1.3712
1.3696
1.3731
1.3692
1.3712

September

Friday 29 September 2023 (29/09/2023)
1.3720
1.3660
1.3718
1.3607
1.3663
Thursday 28 September 2023 (28/09/2023)
1.3727
1.3720
1.3766
1.3716
1.3741
Wednesday 27 September 2023 (27/09/2023)
1.3561
1.3729
1.3747
1.3573
1.3660
Tuesday 26 September 2023 (26/09/2023)
1.3516
1.3556
1.3532
1.3504
1.3518
Monday 25 September 2023 (25/09/2023)
1.3415
1.3516
1.3488
1.3441
1.3465
Friday 22 September 2023 (22/09/2023)
1.3440
1.3417
1.3444
1.3399
1.3422
Thursday 21 September 2023 (21/09/2023)
1.3253
1.3459
1.3349
1.3275
1.3312
Wednesday 20 September 2023 (20/09/2023)
1.3243
1.3245
1.3246
1.3240
1.3243
Tuesday 19 September 2023 (19/09/2023)
1.3217
1.3243
1.3246
1.3217
1.3232
Monday 18 September 2023 (18/09/2023)
1.3236
1.3212
1.3255
1.3198
1.3227
Friday 15 September 2023 (15/09/2023)
1.3229
1.3239
1.3264
1.3237
1.3251
Thursday 14 September 2023 (14/09/2023)
1.3394
1.3229
1.3402
1.3214
1.3308
Wednesday 13 September 2023 (13/09/2023)
1.3492
1.3394
1.3491
1.3393
1.3442
Tuesday 12 September 2023 (12/09/2023)
1.3404
1.3503
1.3461
1.3429
1.3445
Monday 11 September 2023 (11/09/2023)
1.3553
1.3403
1.3573
1.3433
1.3503
Friday 8 September 2023 (08/09/2023)
1.3568
1.3550
1.3605
1.3550
1.3578
Thursday 7 September 2023 (07/09/2023)
1.3517
1.3568
1.3549
1.3519
1.3534
Wednesday 6 September 2023 (06/09/2023)
1.3536
1.3509
1.3574
1.3459
1.3517
Tuesday 5 September 2023 (05/09/2023)
1.3446
1.3539
1.3499
1.3437
1.3468
Monday 4 September 2023 (04/09/2023)
1.3473
1.3446
1.3526
1.3391
1.3459
Friday 1 September 2023 (01/09/2023)
1.3481
1.3360
1.3478
1.3364
1.3421

August

Thursday 31 August 2023 (31/08/2023)
1.3321
1.3477
1.3449
1.3262
1.3356
Wednesday 30 August 2023 (30/08/2023)
1.3268
1.3320
1.3320
1.3240
1.3280
Tuesday 29 August 2023 (29/08/2023)
1.3280
1.3274
1.3280
1.3249
1.3265
Monday 28 August 2023 (28/08/2023)
1.3263
1.3279
1.3373
1.3251
1.3312
Friday 25 August 2023 (25/08/2023)
1.3260
1.3225
1.3282
1.3264
1.3273
Thursday 24 August 2023 (24/08/2023)
1.3287
1.3254
1.3235
1.3225
1.3230
Wednesday 23 August 2023 (23/08/2023)
1.3432
1.3287
1.3449
1.3302
1.3376
Tuesday 22 August 2023 (22/08/2023)
1.3578
1.3429
1.3561
1.3406
1.3484
Monday 21 August 2023 (21/08/2023)
1.3547
1.3585
1.3603
1.3518
1.3561
Friday 18 August 2023 (18/08/2023)
1.3531
1.3545
1.3560
1.3538
1.3549
Thursday 17 August 2023 (17/08/2023)
1.3589
1.3529
1.3579
1.3571
1.3575
Wednesday 16 August 2023 (16/08/2023)
1.3556
1.3584
1.3575
1.3527
1.3551
Tuesday 15 August 2023 (15/08/2023)
1.3543
1.3552
1.3603
1.3538
1.3571
Monday 14 August 2023 (14/08/2023)
1.3373
1.3548
1.3502
1.3390
1.3446
Friday 11 August 2023 (11/08/2023)
1.3217
1.3376
1.3305
1.3285
1.3295
Thursday 10 August 2023 (10/08/2023)
1.3343
1.3206
1.3341
1.3172
1.3257
Wednesday 9 August 2023 (09/08/2023)
1.3385
1.3346
1.3352
1.3312
1.3332
Tuesday 8 August 2023 (08/08/2023)
1.3354
1.3383
1.3359
1.3351
1.3355
Monday 7 August 2023 (07/08/2023)
1.3278
1.3354
1.3380
1.3246
1.3313
Friday 4 August 2023 (04/08/2023)
1.3411
1.3270
1.3383
1.3275
1.3329
Thursday 3 August 2023 (03/08/2023)
1.3077
1.3409
1.3358
1.3089
1.3224
Wednesday 2 August 2023 (02/08/2023)
1.3057
1.3075
1.3056
1.3021
1.3039
Tuesday 1 August 2023 (01/08/2023)
1.2849
1.3056
1.2972
1.2888
1.2930

July

Monday 31 July 2023 (31/07/2023)
1.2886
1.2847
1.2951
1.2852
1.2902
Friday 28 July 2023 (28/07/2023)
1.2842
1.2853
1.2931
1.2888
1.2910
Thursday 27 July 2023 (27/07/2023)
1.2917
1.2837
1.2900
1.2804
1.2852
Wednesday 26 July 2023 (26/07/2023)
1.2983
1.2913
1.2940
1.2939
1.2940
Tuesday 25 July 2023 (25/07/2023)
1.2873
1.2987
1.2988
1.2856
1.2922
Monday 24 July 2023 (24/07/2023)
1.3014
1.2874
1.3035
1.2867
1.2951
Friday 21 July 2023 (21/07/2023)
1.3055
1.3030
1.3076
1.2991
1.3034
Thursday 20 July 2023 (20/07/2023)
1.3078
1.3059
1.3086
1.2980
1.3033
Wednesday 19 July 2023 (19/07/2023)
1.3062
1.3076
1.3069
1.3020
1.3045
Tuesday 18 July 2023 (18/07/2023)
1.3090
1.3058
1.3125
1.3030
1.3078
Monday 17 July 2023 (17/07/2023)
1.3054
1.3082
1.3194
1.3027
1.3111
Friday 14 July 2023 (14/07/2023)
1.3074
1.3033
1.3083
1.3009
1.3046
Thursday 13 July 2023 (13/07/2023)
1.3132
1.3112
1.3136
1.3127
1.3132
Wednesday 12 July 2023 (12/07/2023)
1.3247
1.3133
1.3196
1.3116
1.3156
Tuesday 11 July 2023 (11/07/2023)
1.3429
1.3251
1.3373
1.3373
1.3373
Monday 10 July 2023 (10/07/2023)
1.3269
1.3441
1.3374
1.3240
1.3307
Friday 7 July 2023 (07/07/2023)
1.3383
1.3319
1.3395
1.3299
1.3347
Thursday 6 July 2023 (06/07/2023)
1.3189
1.3382
1.3428
1.3181
1.3305
Wednesday 5 July 2023 (05/07/2023)
1.3170
1.3189
1.3246
1.3172
1.3209
Tuesday 4 July 2023 (04/07/2023)
1.3093
1.3185
1.3185
1.3061
1.3123
Monday 3 July 2023 (03/07/2023)
1.3057
1.3094
1.3094
1.2975
1.3035

June

Friday 30 June 2023 (30/06/2023)
1.3196
1.3044
1.3207
1.3096
1.3152
Thursday 29 June 2023 (29/06/2023)
1.3191
1.3194
1.3220
1.3153
1.3187
Wednesday 28 June 2023 (28/06/2023)
1.3115
1.3190
1.3150
1.3114
1.3132
Tuesday 27 June 2023 (27/06/2023)
1.2988
1.3116
1.3118
1.2965
1.3042
Monday 26 June 2023 (26/06/2023)
1.3039
1.2988
1.3032
1.2968
1.3000
Friday 23 June 2023 (23/06/2023)
1.2988
1.3028
1.3064
1.2987
1.3026
Thursday 22 June 2023 (22/06/2023)
1.3013
1.2988
1.2996
1.2970
1.2983
Wednesday 21 June 2023 (21/06/2023)
1.3065
1.3016
1.3048
1.3005
1.3027
Tuesday 20 June 2023 (20/06/2023)
1.2998
1.3067
1.3034
1.3000
1.3017
Monday 19 June 2023 (19/06/2023)
1.3130
1.2977
1.3132
1.2947
1.3040
Friday 16 June 2023 (16/06/2023)
1.3167
1.3136
1.3176
1.3149
1.3163
Thursday 15 June 2023 (15/06/2023)
1.3085
1.3172
1.3177
1.3105
1.3141
Wednesday 14 June 2023 (14/06/2023)
1.3253
1.3083
1.3220
1.3127
1.3174
Tuesday 13 June 2023 (13/06/2023)
1.3211
1.3254
1.3259
1.3213
1.3236
Monday 12 June 2023 (12/06/2023)
1.3300
1.3208
1.3284
1.3201
1.3243
Friday 9 June 2023 (09/06/2023)
1.3475
1.3297
1.3402
1.3345
1.3374
Thursday 8 June 2023 (08/06/2023)
1.3393
1.3480
1.3480
1.3391
1.3436
Wednesday 7 June 2023 (07/06/2023)
1.3379
1.3392
1.3425
1.3359
1.3392
Tuesday 6 June 2023 (06/06/2023)
1.3481
1.3379
1.3443
1.3387
1.3415
Monday 5 June 2023 (05/06/2023)
1.3498
1.3485
1.3498
1.3429
1.3464
Friday 2 June 2023 (02/06/2023)
1.3697
1.3453
1.3655
1.3447
1.3551
Thursday 1 June 2023 (01/06/2023)
1.3837
1.3700
1.3788
1.3787
1.3788

May

Wednesday 31 May 2023 (31/05/2023)
1.3707
1.3842
1.3904
1.3706
1.3805
Tuesday 30 May 2023 (30/05/2023)
1.3675
1.3706
1.3798
1.3642
1.3720
Monday 29 May 2023 (29/05/2023)
1.3600
1.3674
1.3675
1.3557
1.3616
Friday 26 May 2023 (26/05/2023)
1.3701
1.3566
1.3713
1.3580
1.3647
Thursday 25 May 2023 (25/05/2023)
1.3480
1.3700
1.3655
1.3497
1.3576
Wednesday 24 May 2023 (24/05/2023)
1.3563
1.3478
1.3559
1.3448
1.3504
Tuesday 23 May 2023 (23/05/2023)
1.3521
1.3565
1.3532
1.3520
1.3526
Monday 22 May 2023 (22/05/2023)
1.3604
1.3520
1.3620
1.3487
1.3554
Friday 19 May 2023 (19/05/2023)
1.3512
1.3633
1.3644
1.3504
1.3574
Thursday 18 May 2023 (18/05/2023)
1.3465
1.3511
1.3488
1.3460
1.3474
Wednesday 17 May 2023 (17/05/2023)
1.3434
1.3466
1.3474
1.3455
1.3465
Tuesday 16 May 2023 (16/05/2023)
1.3337
1.3432
1.3453
1.3272
1.3363
Monday 15 May 2023 (15/05/2023)
1.3341
1.3338
1.3427
1.3360
1.3394
Friday 12 May 2023 (12/05/2023)
1.3358
1.3337
1.3413
1.3336
1.3375
Thursday 11 May 2023 (11/05/2023)
1.3430
1.3353
1.3474
1.3358
1.3416
Wednesday 10 May 2023 (10/05/2023)
1.3607
1.3427
1.3543
1.3497
1.3520
Tuesday 9 May 2023 (09/05/2023)
1.3608
1.3609
1.3649
1.3579
1.3614
Monday 8 May 2023 (08/05/2023)
1.3504
1.3606
1.3609
1.3504
1.3557
Friday 5 May 2023 (05/05/2023)
1.3581
1.3506
1.3608
1.3500
1.3554
Thursday 4 May 2023 (04/05/2023)
1.3662
1.3583
1.3733
1.3601
1.3667
Wednesday 3 May 2023 (03/05/2023)
1.3738
1.3669
1.3754
1.3675
1.3715
Tuesday 2 May 2023 (02/05/2023)
1.3522
1.3740
1.3674
1.3589
1.3632
Monday 1 May 2023 (01/05/2023)
1.3586
1.3517
1.3590
1.3509
1.3550

April

Friday 28 April 2023 (28/04/2023)
1.3600
1.3654
1.3735
1.3555
1.3645
Thursday 27 April 2023 (27/04/2023)
1.3735
1.3603
1.3753
1.3582
1.3668
Wednesday 26 April 2023 (26/04/2023)
1.3738
1.3735
1.3831
1.3736
1.3784
Tuesday 25 April 2023 (25/04/2023)
1.3772
1.3737
1.3759
1.3681
1.3720
Monday 24 April 2023 (24/04/2023)
1.3782
1.3777
1.3856
1.3750
1.3803
Friday 21 April 2023 (21/04/2023)
1.3751
1.3784
1.3751
1.3712
1.3732
Thursday 20 April 2023 (20/04/2023)
1.3826
1.3751
1.3817
1.3726
1.3772
Wednesday 19 April 2023 (19/04/2023)
1.3569
1.3825
1.3855
1.3546
1.3701
Tuesday 18 April 2023 (18/04/2023)
1.3423
1.3569
1.3586
1.3407
1.3497
Monday 17 April 2023 (17/04/2023)
1.3313
1.3423
1.3389
1.3335
1.3362
Friday 14 April 2023 (14/04/2023)
1.3426
1.3310
1.3448
1.3310
1.3379
Thursday 13 April 2023 (13/04/2023)
1.3423
1.3426
1.3439
1.3409
1.3424
Wednesday 12 April 2023 (12/04/2023)
1.3628
1.3425
1.3614
1.3479
1.3547
Tuesday 11 April 2023 (11/04/2023)
1.3818
1.3616
1.3802
1.3665
1.3734
Monday 10 April 2023 (10/04/2023)
1.3753
1.3823
1.3776
1.3769
1.3773
Friday 7 April 2023 (07/04/2023)
1.3764
1.3749
1.3777
1.3740
1.3759
Thursday 6 April 2023 (06/04/2023)
1.3687
1.3763
1.3774
1.3707
1.3741
Wednesday 5 April 2023 (05/04/2023)
1.3824
1.3686
1.3816
1.3709
1.3763
Tuesday 4 April 2023 (04/04/2023)
1.3822
1.3825
1.3886
1.3805
1.3846
Monday 3 April 2023 (03/04/2023)
1.3755
1.3825
1.3861
1.3739
1.3800

March

Friday 31 March 2023 (31/03/2023)
1.3887
1.3728
1.3901
1.3738
1.3820
Thursday 30 March 2023 (30/03/2023)
1.3951
1.3888
1.4031
1.3861
1.3946
Wednesday 29 March 2023 (29/03/2023)
1.4097
1.3949
1.4079
1.3975
1.4027
Tuesday 28 March 2023 (28/03/2023)
1.4179
1.4099
1.4164
1.4083
1.4124
Monday 27 March 2023 (27/03/2023)
1.4304
1.4181
1.4294
1.4232
1.4263
Friday 24 March 2023 (24/03/2023)
1.4404
1.4304
1.4427
1.4279
1.4353
Thursday 23 March 2023 (23/03/2023)
1.4259
1.4402
1.4382
1.4235
1.4309
Wednesday 22 March 2023 (22/03/2023)
1.4259
1.4296
1.4306
1.4258
1.4282
Tuesday 21 March 2023 (21/03/2023)
1.4286
1.4258
1.4285
1.4206
1.4246
Monday 20 March 2023 (20/03/2023)
1.4401
1.4288
1.4362
1.4352
1.4357
Friday 17 March 2023 (17/03/2023)
1.4276
1.4402
1.4403
1.4269
1.4336
Thursday 16 March 2023 (16/03/2023)
1.4394
1.4279
1.4455
1.4290
1.4373
Wednesday 15 March 2023 (15/03/2023)
1.4297
1.4394
1.4342
1.4302
1.4322
Tuesday 14 March 2023 (14/03/2023)
1.4372
1.4296
1.4296
1.4288
1.4292
Monday 13 March 2023 (13/03/2023)
1.4203
1.4378
1.4431
1.4203
1.4317
Friday 10 March 2023 (10/03/2023)
1.4071
1.4205
1.4207
1.4063
1.4135
Thursday 9 March 2023 (09/03/2023)
1.4023
1.4071
1.4082
1.3999
1.4041
Wednesday 8 March 2023 (08/03/2023)
1.3994
1.4025
1.4016
1.3926
1.3971
Tuesday 7 March 2023 (07/03/2023)
1.4042
1.3984
1.4043
1.3980
1.4012
Monday 6 March 2023 (06/03/2023)
1.4184
1.4043
1.4179
1.4057
1.4118
Friday 3 March 2023 (03/03/2023)
1.4177
1.4187
1.4203
1.4172
1.4188
Thursday 2 March 2023 (02/03/2023)
1.4109
1.4179
1.4134
1.4126
1.4130
Wednesday 1 March 2023 (01/03/2023)
1.4152
1.4109
1.4223
1.4097
1.4160

February

Tuesday 28 February 2023 (28/02/2023)
1.4201
1.4146
1.4224
1.4166
1.4195
Monday 27 February 2023 (27/02/2023)
1.4171
1.4203
1.4216
1.4139
1.4178
Friday 24 February 2023 (24/02/2023)
1.3974
1.4168
1.4090
1.4022
1.4056
Thursday 23 February 2023 (23/02/2023)
1.3980
1.3973
1.4021
1.3940
1.3981
Wednesday 22 February 2023 (22/02/2023)
1.4076
1.3977
1.4121
1.3994
1.4058
Tuesday 21 February 2023 (21/02/2023)
1.4075
1.4075
1.4091
1.4067
1.4079
Monday 20 February 2023 (20/02/2023)
1.4143
1.4074
1.4120
1.4071
1.4096
Friday 17 February 2023 (17/02/2023)
1.4206
1.4149
1.4210
1.4160
1.4185
Thursday 16 February 2023 (16/02/2023)
1.4221
1.4203
1.4252
1.4186
1.4219
Wednesday 15 February 2023 (15/02/2023)
1.4126
1.4223
1.4128
1.4127
1.4128
Tuesday 14 February 2023 (14/02/2023)
1.4081
1.4124
1.4140
1.4075
1.4108
Monday 13 February 2023 (13/02/2023)
1.4159
1.4085
1.4188
1.4153
1.4171
Friday 10 February 2023 (10/02/2023)
1.4333
1.4159
1.4352
1.4148
1.4250
Thursday 9 February 2023 (09/02/2023)
1.4157
1.4326
1.4353
1.4142
1.4248
Wednesday 8 February 2023 (08/02/2023)
1.4255
1.4157
1.4226
1.4198
1.4212
Tuesday 7 February 2023 (07/02/2023)
1.3982
1.4260
1.4195
1.4007
1.4101
Monday 6 February 2023 (06/02/2023)
1.3885
1.3983
1.4015
1.3971
1.3993
Friday 3 February 2023 (03/02/2023)
1.3687
1.3876
1.3886
1.3757
1.3822
Thursday 2 February 2023 (02/02/2023)
1.3799
1.3682
1.3774
1.3509
1.3642
Wednesday 1 February 2023 (01/02/2023)
1.3813
1.3802
1.3847
1.3783
1.3815

January

Tuesday 31 January 2023 (31/01/2023)
1.3899
1.3813
1.3917
1.3833
1.3875
Monday 30 January 2023 (30/01/2023)
1.3933
1.3898
1.3912
1.3844
1.3878
Friday 27 January 2023 (27/01/2023)
1.3816
1.3935
1.3923
1.3775
1.3849
Thursday 26 January 2023 (26/01/2023)
1.3891
1.3817
1.3900
1.3833
1.3867
Wednesday 25 January 2023 (25/01/2023)
1.4039
1.3897
1.4004
1.3871
1.3938
Tuesday 24 January 2023 (24/01/2023)
1.4201
1.4044
1.4181
1.4034
1.4108
Monday 23 January 2023 (23/01/2023)
1.4238
1.4206
1.4204
1.4104
1.4154
Friday 20 January 2023 (20/01/2023)
1.4132
1.4242
1.4228
1.4082
1.4155
Thursday 19 January 2023 (19/01/2023)
1.4077
1.4135
1.4216
1.4112
1.4164
Wednesday 18 January 2023 (18/01/2023)
1.3922
1.4074
1.4053
1.3896
1.3975
Tuesday 17 January 2023 (17/01/2023)
1.4014
1.3925
1.4023
1.3955
1.3989
Monday 16 January 2023 (16/01/2023)
1.3916
1.4014
1.3997
1.3875
1.3936
Friday 13 January 2023 (13/01/2023)
1.3916
1.3918
1.3957
1.3878
1.3918
Thursday 12 January 2023 (12/01/2023)
1.4087
1.3916
1.4035
1.3928
1.3982
Wednesday 11 January 2023 (11/01/2023)
1.4166
1.4091
1.4182
1.4073
1.4128
Tuesday 10 January 2023 (10/01/2023)
1.4309
1.4166
1.4312
1.4191
1.4252
Monday 9 January 2023 (09/01/2023)
1.4394
1.4309
1.4460
1.4394
1.4427
Friday 6 January 2023 (06/01/2023)
1.4557
1.4406
1.4555
1.4433
1.4494
Thursday 5 January 2023 (05/01/2023)
1.4791
1.4556
1.4812
1.4553
1.4683
Wednesday 4 January 2023 (04/01/2023)
1.4882
1.4791
1.4922
1.4844
1.4883
Tuesday 3 January 2023 (03/01/2023)
1.4600
1.4881
1.4807
1.4603
1.4705
Monday 2 January 2023 (02/01/2023)
1.4457
1.4599
1.4606
1.4398
1.4502