United Arab Emirates Dirham-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily AED/BRL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.4922, reached on 04/01/2023

The lowest level of 2023 was 1.2804 reached 27/07/2023

The average level of 2023 was 1.3602

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/BRL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3207
1.3231
1.3241
1.3201
1.3221
Thursday 28 December 2023 (28/12/2023)
1.3182
1.3206
1.3208
1.3114
1.3161
Wednesday 27 December 2023 (27/12/2023)
1.3136
1.3185
1.3202
1.3113
1.3158
Tuesday 26 December 2023 (26/12/2023)
1.3261
1.3142
1.3331
1.3156
1.3244
Monday 25 December 2023 (25/12/2023)
1.3312
1.3200
1.3311
1.3237
1.3274
Friday 22 December 2023 (22/12/2023)
1.3312
1.3200
1.3311
1.3237
1.3274
Thursday 21 December 2023 (21/12/2023)
1.3364
1.3313
1.3372
1.3249
1.3311
Wednesday 20 December 2023 (20/12/2023)
1.3245
1.3363
1.3278
1.3227
1.3253
Tuesday 19 December 2023 (19/12/2023)
1.3297
1.3242
1.3311
1.3279
1.3295
Monday 18 December 2023 (18/12/2023)
1.3434
1.3295
1.3483
1.3291
1.3387
Friday 15 December 2023 (15/12/2023)
1.3419
1.3411
1.3462
1.3403
1.3433
Thursday 14 December 2023 (14/12/2023)
1.3474
1.3421
1.3461
1.3422
1.3442
Wednesday 13 December 2023 (13/12/2023)
1.3514
1.3482
1.3524
1.3446
1.3485
Tuesday 12 December 2023 (12/12/2023)
1.3448
1.3513
1.3523
1.3429
1.3476
Monday 11 December 2023 (11/12/2023)
1.3400
1.3450
1.3522
1.3380
1.3451
Friday 8 December 2023 (08/12/2023)
1.3382
1.3418
1.3392
1.3339
1.3366
Thursday 7 December 2023 (07/12/2023)
1.3312
1.3380
1.3378
1.3274
1.3326
Wednesday 6 December 2023 (06/12/2023)
1.3389
1.3310
1.3402
1.3305
1.3354
Tuesday 5 December 2023 (05/12/2023)
1.3425
1.3386
1.3471
1.3353
1.3412
Monday 4 December 2023 (04/12/2023)
1.3325
1.3421
1.3423
1.3278
1.3351
Friday 1 December 2023 (01/12/2023)
1.3404
1.3361
1.3432
1.3317
1.3375

November

Thursday 30 November 2023 (30/11/2023)
1.3354
1.3404
1.3411
1.3367
1.3389
Wednesday 29 November 2023 (29/11/2023)
1.3265
1.3354
1.3355
1.3248
1.3302
Tuesday 28 November 2023 (28/11/2023)
1.3360
1.3333
1.3369
1.3320
1.3345
Monday 27 November 2023 (27/11/2023)
1.3364
1.3362
1.3408
1.3304
1.3356
Friday 24 November 2023 (24/11/2023)
1.3349
1.3381
1.3390
1.3341
1.3366
Thursday 23 November 2023 (23/11/2023)
1.3337
1.3348
1.3382
1.3333
1.3358
Wednesday 22 November 2023 (22/11/2023)
1.3342
1.3336
1.3351
1.3259
1.3305
Tuesday 21 November 2023 (21/11/2023)
1.3241
1.3342
1.3338
1.3239
1.3289
Monday 20 November 2023 (20/11/2023)
1.3352
1.3244
1.3360
1.3217
1.3289
Friday 17 November 2023 (17/11/2023)
1.3225
1.3402
1.3395
1.3238
1.3317
Thursday 16 November 2023 (16/11/2023)
1.3215
1.3223
1.3278
1.3222
1.3250
Wednesday 15 November 2023 (15/11/2023)
1.3334
1.3210
1.3274
1.3229
1.3252
Tuesday 14 November 2023 (14/11/2023)
1.3365
1.3340
1.3344
1.3317
1.3331
Monday 13 November 2023 (13/11/2023)
1.3359
1.3400
1.3442
1.3359
1.3401
Friday 10 November 2023 (10/11/2023)
1.3386
1.3360
1.3402
1.3357
1.3380
Thursday 9 November 2023 (09/11/2023)
1.3393
1.3382
1.3374
1.3340
1.3357
Wednesday 8 November 2023 (08/11/2023)
1.3271
1.3395
1.3377
1.3268
1.3323
Tuesday 7 November 2023 (07/11/2023)
1.3261
1.3269
1.3264
1.3245
1.3255
Monday 6 November 2023 (06/11/2023)
1.3350
1.3254
1.3346
1.3260
1.3303
Friday 3 November 2023 (03/11/2023)
1.3498
1.3394
1.3413
1.3394
1.3404
Thursday 2 November 2023 (02/11/2023)
1.3530
1.3499
1.3525
1.3489
1.3507
Wednesday 1 November 2023 (01/11/2023)
1.3720
1.3534
1.3712
1.3547
1.3630

October

Tuesday 31 October 2023 (31/10/2023)
1.3781
1.3718
1.3744
1.3711
1.3728
Monday 30 October 2023 (30/10/2023)
1.3642
1.3783
1.3806
1.3532
1.3669
Friday 27 October 2023 (27/10/2023)
1.3584
1.3630
1.3634
1.3472
1.3553
Thursday 26 October 2023 (26/10/2023)
1.3589
1.3585
1.3642
1.3550
1.3596
Wednesday 25 October 2023 (25/10/2023)
1.3551
1.3577
1.3587
1.3581
1.3584
Tuesday 24 October 2023 (24/10/2023)
1.3722
1.3549
1.3653
1.3569
1.3611
Monday 23 October 2023 (23/10/2023)
1.3716
1.3730
1.3746
1.3693
1.3720
Friday 20 October 2023 (20/10/2023)
1.3785
1.3744
1.3864
1.3749
1.3807
Thursday 19 October 2023 (19/10/2023)
1.3727
1.3769
1.3761
1.3717
1.3739
Wednesday 18 October 2023 (18/10/2023)
1.3743
1.3720
1.3744
1.3717
1.3731
Tuesday 17 October 2023 (17/10/2023)
1.3768
1.3745
1.3755
1.3698
1.3727
Monday 16 October 2023 (16/10/2023)
1.3832
1.3769
1.3838
1.3765
1.3802
Friday 13 October 2023 (13/10/2023)
1.3652
1.3776
1.3751
1.3742
1.3747
Thursday 12 October 2023 (12/10/2023)
1.3763
1.3647
1.3749
1.3646
1.3698
Wednesday 11 October 2023 (11/10/2023)
1.3791
1.3768
1.3793
1.3755
1.3774
Tuesday 10 October 2023 (10/10/2023)
1.4040
1.3793
1.4005
1.3858
1.3932
Monday 9 October 2023 (09/10/2023)
1.4054
1.4034
1.4095
1.4010
1.4053
Friday 6 October 2023 (06/10/2023)
1.4133
1.4125
1.4124
1.4113
1.4119
Thursday 5 October 2023 (05/10/2023)
1.4015
1.4133
1.4131
1.4039
1.4085
Wednesday 4 October 2023 (04/10/2023)
1.4070
1.4013
1.4043
1.4032
1.4038
Tuesday 3 October 2023 (03/10/2023)
1.3706
1.4072
1.3986
1.3767
1.3877
Monday 2 October 2023 (02/10/2023)
1.3712
1.3696
1.3731
1.3692
1.3712

September

Friday 29 September 2023 (29/09/2023)
1.3720
1.3660
1.3718
1.3607
1.3663
Thursday 28 September 2023 (28/09/2023)
1.3727
1.3720
1.3766
1.3716
1.3741
Wednesday 27 September 2023 (27/09/2023)
1.3561
1.3729
1.3747
1.3573
1.3660
Tuesday 26 September 2023 (26/09/2023)
1.3516
1.3556
1.3532
1.3504
1.3518
Monday 25 September 2023 (25/09/2023)
1.3415
1.3516
1.3488
1.3441
1.3465
Friday 22 September 2023 (22/09/2023)
1.3440
1.3417
1.3444
1.3399
1.3422
Thursday 21 September 2023 (21/09/2023)
1.3253
1.3459
1.3349
1.3275
1.3312
Wednesday 20 September 2023 (20/09/2023)
1.3243
1.3245
1.3246
1.3240
1.3243
Tuesday 19 September 2023 (19/09/2023)
1.3217
1.3243
1.3246
1.3217
1.3232
Monday 18 September 2023 (18/09/2023)
1.3236
1.3212
1.3255
1.3198
1.3227
Friday 15 September 2023 (15/09/2023)
1.3229
1.3239
1.3264
1.3237
1.3251
Thursday 14 September 2023 (14/09/2023)
1.3394
1.3229
1.3402
1.3214
1.3308
Wednesday 13 September 2023 (13/09/2023)
1.3492
1.3394
1.3491
1.3393
1.3442
Tuesday 12 September 2023 (12/09/2023)
1.3404
1.3503
1.3461
1.3429
1.3445
Monday 11 September 2023 (11/09/2023)
1.3553
1.3403
1.3573
1.3433
1.3503
Friday 8 September 2023 (08/09/2023)
1.3568
1.3550
1.3605
1.3550
1.3578
Thursday 7 September 2023 (07/09/2023)
1.3517
1.3568
1.3549
1.3519
1.3534
Wednesday 6 September 2023 (06/09/2023)
1.3536
1.3509
1.3574
1.3459
1.3517
Tuesday 5 September 2023 (05/09/2023)
1.3446
1.3539
1.3499
1.3437
1.3468
Monday 4 September 2023 (04/09/2023)
1.3473
1.3446
1.3526
1.3391
1.3459
Friday 1 September 2023 (01/09/2023)
1.3481
1.3360
1.3478
1.3364
1.3421

August

Thursday 31 August 2023 (31/08/2023)
1.3321
1.3477
1.3449
1.3262
1.3356
Wednesday 30 August 2023 (30/08/2023)
1.3268
1.3320
1.3320
1.3240
1.3280
Tuesday 29 August 2023 (29/08/2023)
1.3280
1.3274
1.3280
1.3249
1.3265
Monday 28 August 2023 (28/08/2023)
1.3263
1.3279
1.3373
1.3251
1.3312
Friday 25 August 2023 (25/08/2023)
1.3260
1.3225
1.3282
1.3264
1.3273
Thursday 24 August 2023 (24/08/2023)
1.3287
1.3254
1.3235
1.3225
1.3230
Wednesday 23 August 2023 (23/08/2023)
1.3432
1.3287
1.3449
1.3302
1.3376
Tuesday 22 August 2023 (22/08/2023)
1.3578
1.3429
1.3561
1.3406
1.3484
Monday 21 August 2023 (21/08/2023)
1.3547
1.3585
1.3603
1.3518
1.3561
Friday 18 August 2023 (18/08/2023)
1.3531
1.3545
1.3560
1.3538
1.3549
Thursday 17 August 2023 (17/08/2023)
1.3589
1.3529
1.3579
1.3571
1.3575
Wednesday 16 August 2023 (16/08/2023)
1.3556
1.3584
1.3575
1.3527
1.3551
Tuesday 15 August 2023 (15/08/2023)
1.3543
1.3552
1.3603
1.3538
1.3571
Monday 14 August 2023 (14/08/2023)
1.3373
1.3548
1.3502
1.3390
1.3446
Friday 11 August 2023 (11/08/2023)
1.3217
1.3376
1.3305
1.3285
1.3295
Thursday 10 August 2023 (10/08/2023)
1.3343
1.3206
1.3341
1.3172
1.3257
Wednesday 9 August 2023 (09/08/2023)
1.3385
1.3346
1.3352
1.3312
1.3332
Tuesday 8 August 2023 (08/08/2023)
1.3354
1.3383
1.3359
1.3351
1.3355
Monday 7 August 2023 (07/08/2023)
1.3278
1.3354
1.3380
1.3246
1.3313
Friday 4 August 2023 (04/08/2023)
1.3411
1.3270
1.3383
1.3275
1.3329
Thursday 3 August 2023 (03/08/2023)
1.3077
1.3409
1.3358
1.3089
1.3224
Wednesday 2 August 2023 (02/08/2023)
1.3057
1.3075
1.3056
1.3021
1.3039
Tuesday 1 August 2023 (01/08/2023)
1.2849
1.3056
1.2972
1.2888
1.2930

July

Monday 31 July 2023 (31/07/2023)
1.2886
1.2847
1.2951
1.2852
1.2902
Friday 28 July 2023 (28/07/2023)
1.2842
1.2853
1.2931
1.2888
1.2910
Thursday 27 July 2023 (27/07/2023)
1.2917
1.2837
1.2900
1.2804
1.2852
Wednesday 26 July 2023 (26/07/2023)
1.2983
1.2913
1.2940
1.2939
1.2940
Tuesday 25 July 2023 (25/07/2023)
1.2873
1.2987
1.2988
1.2856
1.2922
Monday 24 July 2023 (24/07/2023)
1.3014
1.2874
1.3035
1.2867
1.2951
Friday 21 July 2023 (21/07/2023)
1.3055
1.3030
1.3076
1.2991
1.3034
Thursday 20 July 2023 (20/07/2023)
1.3078
1.3059
1.3086
1.2980
1.3033
Wednesday 19 July 2023 (19/07/2023)
1.3062
1.3076
1.3069
1.3020
1.3045
Tuesday 18 July 2023 (18/07/2023)
1.3090
1.3058
1.3125
1.3030
1.3078
Monday 17 July 2023 (17/07/2023)
1.3054
1.3082
1.3194
1.3027
1.3111
Friday 14 July 2023 (14/07/2023)
1.3074
1.3033
1.3083
1.3009
1.3046
Thursday 13 July 2023 (13/07/2023)
1.3132
1.3112
1.3136
1.3127
1.3132
Wednesday 12 July 2023 (12/07/2023)
1.3247
1.3133
1.3196
1.3116
1.3156
Tuesday 11 July 2023 (11/07/2023)
1.3429
1.3251
1.3373
1.3373
1.3373
Monday 10 July 2023 (10/07/2023)
1.3269
1.3441
1.3374
1.3240
1.3307
Friday 7 July 2023 (07/07/2023)
1.3383
1.3319
1.3395
1.3299
1.3347
Thursday 6 July 2023 (06/07/2023)
1.3189
1.3382
1.3428
1.3181
1.3305
Wednesday 5 July 2023 (05/07/2023)
1.3170
1.3189
1.3246
1.3172
1.3209
Tuesday 4 July 2023 (04/07/2023)
1.3093
1.3185
1.3185
1.3061
1.3123
Monday 3 July 2023 (03/07/2023)
1.3057
1.3094
1.3094
1.2975
1.3035

June

Friday 30 June 2023 (30/06/2023)
1.3196
1.3044
1.3207
1.3096
1.3152
Thursday 29 June 2023 (29/06/2023)
1.3191
1.3194
1.3220
1.3153
1.3187
Wednesday 28 June 2023 (28/06/2023)
1.3115
1.3190
1.3150
1.3114
1.3132
Tuesday 27 June 2023 (27/06/2023)
1.2988
1.3116
1.3118
1.2965
1.3042
Monday 26 June 2023 (26/06/2023)
1.3039
1.2988
1.3032
1.2968
1.3000
Friday 23 June 2023 (23/06/2023)
1.2988
1.3028
1.3064
1.2987
1.3026
Thursday 22 June 2023 (22/06/2023)
1.3013
1.2988
1.2996
1.2970
1.2983
Wednesday 21 June 2023 (21/06/2023)
1.3065
1.3016
1.3048
1.3005
1.3027
Tuesday 20 June 2023 (20/06/2023)
1.2998
1.3067
1.3034
1.3000
1.3017
Monday 19 June 2023 (19/06/2023)
1.3130
1.2977
1.3132
1.2947
1.3040
Friday 16 June 2023 (16/06/2023)
1.3167
1.3136
1.3176
1.3149
1.3163
Thursday 15 June 2023 (15/06/2023)
1.3085
1.3172
1.3177
1.3105
1.3141
Wednesday 14 June 2023 (14/06/2023)
1.3253
1.3083
1.3220
1.3127
1.3174
Tuesday 13 June 2023 (13/06/2023)
1.3211
1.3254
1.3259
1.3213
1.3236
Monday 12 June 2023 (12/06/2023)
1.3300
1.3208
1.3284
1.3201
1.3243
Friday 9 June 2023 (09/06/2023)
1.3475
1.3297
1.3402
1.3345
1.3374
Thursday 8 June 2023 (08/06/2023)
1.3393
1.3480
1.3480
1.3391
1.3436
Wednesday 7 June 2023 (07/06/2023)
1.3379
1.3392
1.3425
1.3359
1.3392
Tuesday 6 June 2023 (06/06/2023)
1.3481
1.3379
1.3443
1.3387
1.3415
Monday 5 June 2023 (05/06/2023)
1.3498
1.3485
1.3498
1.3429
1.3464
Friday 2 June 2023 (02/06/2023)
1.3697
1.3453
1.3655
1.3447
1.3551
Thursday 1 June 2023 (01/06/2023)
1.3837
1.3700
1.3788
1.3787
1.3788

May

Wednesday 31 May 2023 (31/05/2023)
1.3707
1.3842
1.3904
1.3706
1.3805
Tuesday 30 May 2023 (30/05/2023)
1.3675
1.3706
1.3798
1.3642
1.3720
Monday 29 May 2023 (29/05/2023)
1.3600
1.3674
1.3675
1.3557
1.3616
Friday 26 May 2023 (26/05/2023)
1.3701
1.3566
1.3713
1.3580
1.3647
Thursday 25 May 2023 (25/05/2023)
1.3480
1.3700
1.3655
1.3497
1.3576
Wednesday 24 May 2023 (24/05/2023)
1.3563
1.3478
1.3559
1.3448
1.3504
Tuesday 23 May 2023 (23/05/2023)
1.3521
1.3565
1.3532
1.3520
1.3526
Monday 22 May 2023 (22/05/2023)
1.3604
1.3520
1.3620
1.3487
1.3554
Friday 19 May 2023 (19/05/2023)
1.3512
1.3633
1.3644
1.3504
1.3574
Thursday 18 May 2023 (18/05/2023)
1.3465
1.3511
1.3488
1.3460
1.3474
Wednesday 17 May 2023 (17/05/2023)
1.3434
1.3466
1.3474
1.3455
1.3465
Tuesday 16 May 2023 (16/05/2023)
1.3337
1.3432
1.3453
1.3272
1.3363
Monday 15 May 2023 (15/05/2023)
1.3341
1.3338
1.3427
1.3360
1.3394
Friday 12 May 2023 (12/05/2023)
1.3358
1.3337
1.3413
1.3336
1.3375
Thursday 11 May 2023 (11/05/2023)
1.3430
1.3353
1.3474
1.3358
1.3416
Wednesday 10 May 2023 (10/05/2023)
1.3607
1.3427
1.3543
1.3497
1.3520
Tuesday 9 May 2023 (09/05/2023)
1.3608
1.3609
1.3649
1.3579
1.3614
Monday 8 May 2023 (08/05/2023)
1.3504
1.3606
1.3609
1.3504
1.3557
Friday 5 May 2023 (05/05/2023)
1.3581
1.3506
1.3608
1.3500
1.3554
Thursday 4 May 2023 (04/05/2023)
1.3662
1.3583
1.3733
1.3601
1.3667
Wednesday 3 May 2023 (03/05/2023)
1.3738
1.3669
1.3754
1.3675
1.3715
Tuesday 2 May 2023 (02/05/2023)
1.3522
1.3740
1.3674
1.3589
1.3632
Monday 1 May 2023 (01/05/2023)
1.3586
1.3517
1.3590
1.3509
1.3550

April

Friday 28 April 2023 (28/04/2023)
1.3600
1.3654
1.3735
1.3555
1.3645
Thursday 27 April 2023 (27/04/2023)
1.3735
1.3603
1.3753
1.3582
1.3668
Wednesday 26 April 2023 (26/04/2023)
1.3738
1.3735
1.3831
1.3736
1.3784
Tuesday 25 April 2023 (25/04/2023)
1.3772
1.3737
1.3759
1.3681
1.3720
Monday 24 April 2023 (24/04/2023)
1.3782
1.3777
1.3856
1.3750
1.3803
Friday 21 April 2023 (21/04/2023)
1.3751
1.3784
1.3751
1.3712
1.3732
Thursday 20 April 2023 (20/04/2023)
1.3826
1.3751
1.3817
1.3726
1.3772
Wednesday 19 April 2023 (19/04/2023)
1.3569
1.3825
1.3855
1.3546
1.3701
Tuesday 18 April 2023 (18/04/2023)
1.3423
1.3569
1.3586
1.3407
1.3497
Monday 17 April 2023 (17/04/2023)
1.3313
1.3423
1.3389
1.3335
1.3362
Friday 14 April 2023 (14/04/2023)
1.3426
1.3310
1.3448
1.3310
1.3379
Thursday 13 April 2023 (13/04/2023)
1.3423
1.3426
1.3439
1.3409
1.3424
Wednesday 12 April 2023 (12/04/2023)
1.3628
1.3425
1.3614
1.3479
1.3547
Tuesday 11 April 2023 (11/04/2023)
1.3818
1.3616
1.3802
1.3665
1.3734
Monday 10 April 2023 (10/04/2023)
1.3753
1.3823
1.3776
1.3769
1.3773
Friday 7 April 2023 (07/04/2023)
1.3764
1.3749
1.3777
1.3740
1.3759
Thursday 6 April 2023 (06/04/2023)
1.3687
1.3763
1.3774
1.3707
1.3741
Wednesday 5 April 2023 (05/04/2023)
1.3824
1.3686
1.3816
1.3709
1.3763
Tuesday 4 April 2023 (04/04/2023)
1.3822
1.3825
1.3886
1.3805
1.3846
Monday 3 April 2023 (03/04/2023)
1.3755
1.3825
1.3861
1.3739
1.3800

March

Friday 31 March 2023 (31/03/2023)
1.3887
1.3728
1.3901
1.3738
1.3820
Thursday 30 March 2023 (30/03/2023)
1.3951
1.3888
1.4031
1.3861
1.3946
Wednesday 29 March 2023 (29/03/2023)
1.4097
1.3949
1.4079
1.3975
1.4027
Tuesday 28 March 2023 (28/03/2023)
1.4179
1.4099
1.4164
1.4083
1.4124
Monday 27 March 2023 (27/03/2023)
1.4304
1.4181
1.4294
1.4232
1.4263
Friday 24 March 2023 (24/03/2023)
1.4404
1.4304
1.4427
1.4279
1.4353
Thursday 23 March 2023 (23/03/2023)
1.4259
1.4402
1.4382
1.4235
1.4309
Wednesday 22 March 2023 (22/03/2023)
1.4259
1.4296
1.4306
1.4258
1.4282
Tuesday 21 March 2023 (21/03/2023)
1.4286
1.4258
1.4285
1.4206
1.4246
Monday 20 March 2023 (20/03/2023)
1.4401
1.4288
1.4362
1.4352
1.4357
Friday 17 March 2023 (17/03/2023)
1.4276
1.4402
1.4403
1.4269
1.4336
Thursday 16 March 2023 (16/03/2023)
1.4394
1.4279
1.4455
1.4290
1.4373
Wednesday 15 March 2023 (15/03/2023)
1.4297
1.4394
1.4342
1.4302
1.4322
Tuesday 14 March 2023 (14/03/2023)
1.4372
1.4296
1.4296
1.4288
1.4292
Monday 13 March 2023 (13/03/2023)
1.4203
1.4378
1.4431
1.4203
1.4317
Friday 10 March 2023 (10/03/2023)
1.4071
1.4205
1.4207
1.4063
1.4135
Thursday 9 March 2023 (09/03/2023)
1.4023
1.4071
1.4082
1.3999
1.4041
Wednesday 8 March 2023 (08/03/2023)
1.3994
1.4025
1.4016
1.3926
1.3971
Tuesday 7 March 2023 (07/03/2023)
1.4042
1.3984
1.4043
1.3980
1.4012
Monday 6 March 2023 (06/03/2023)
1.4184
1.4043
1.4179
1.4057
1.4118
Friday 3 March 2023 (03/03/2023)
1.4177
1.4187
1.4203
1.4172
1.4188
Thursday 2 March 2023 (02/03/2023)
1.4109
1.4179
1.4134
1.4126
1.4130
Wednesday 1 March 2023 (01/03/2023)
1.4152
1.4109
1.4223
1.4097
1.4160

February

Tuesday 28 February 2023 (28/02/2023)
1.4201
1.4146
1.4224
1.4166
1.4195
Monday 27 February 2023 (27/02/2023)
1.4171
1.4203
1.4216
1.4139
1.4178
Friday 24 February 2023 (24/02/2023)
1.3974
1.4168
1.4090
1.4022
1.4056
Thursday 23 February 2023 (23/02/2023)
1.3980
1.3973
1.4021
1.3940
1.3981
Wednesday 22 February 2023 (22/02/2023)
1.4076
1.3977
1.4121
1.3994
1.4058
Tuesday 21 February 2023 (21/02/2023)
1.4075
1.4075
1.4091
1.4067
1.4079
Monday 20 February 2023 (20/02/2023)
1.4143
1.4074
1.4120
1.4071
1.4096
Friday 17 February 2023 (17/02/2023)
1.4206
1.4149
1.4210
1.4160
1.4185
Thursday 16 February 2023 (16/02/2023)
1.4221
1.4203
1.4252
1.4186
1.4219
Wednesday 15 February 2023 (15/02/2023)
1.4126
1.4223
1.4128
1.4127
1.4128
Tuesday 14 February 2023 (14/02/2023)
1.4081
1.4124
1.4140
1.4075
1.4108
Monday 13 February 2023 (13/02/2023)
1.4159
1.4085
1.4188
1.4153
1.4171
Friday 10 February 2023 (10/02/2023)
1.4333
1.4159
1.4352
1.4148
1.4250
Thursday 9 February 2023 (09/02/2023)
1.4157
1.4326
1.4353
1.4142
1.4248
Wednesday 8 February 2023 (08/02/2023)
1.4255
1.4157
1.4226
1.4198
1.4212
Tuesday 7 February 2023 (07/02/2023)
1.3982
1.4260
1.4195
1.4007
1.4101
Monday 6 February 2023 (06/02/2023)
1.3885
1.3983
1.4015
1.3971
1.3993
Friday 3 February 2023 (03/02/2023)
1.3687
1.3876
1.3886
1.3757
1.3822
Thursday 2 February 2023 (02/02/2023)
1.3799
1.3682
1.3774
1.3509
1.3642
Wednesday 1 February 2023 (01/02/2023)
1.3813
1.3802
1.3847
1.3783
1.3815

January

Tuesday 31 January 2023 (31/01/2023)
1.3899
1.3813
1.3917
1.3833
1.3875
Monday 30 January 2023 (30/01/2023)
1.3933
1.3898
1.3912
1.3844
1.3878
Friday 27 January 2023 (27/01/2023)
1.3816
1.3935
1.3923
1.3775
1.3849
Thursday 26 January 2023 (26/01/2023)
1.3891
1.3817
1.3900
1.3833
1.3867
Wednesday 25 January 2023 (25/01/2023)
1.4039
1.3897
1.4004
1.3871
1.3938
Tuesday 24 January 2023 (24/01/2023)
1.4201
1.4044
1.4181
1.4034
1.4108
Monday 23 January 2023 (23/01/2023)
1.4238
1.4206
1.4204
1.4104
1.4154
Friday 20 January 2023 (20/01/2023)
1.4132
1.4242
1.4228
1.4082
1.4155
Thursday 19 January 2023 (19/01/2023)
1.4077
1.4135
1.4216
1.4112
1.4164
Wednesday 18 January 2023 (18/01/2023)
1.3922
1.4074
1.4053
1.3896
1.3975
Tuesday 17 January 2023 (17/01/2023)
1.4014
1.3925
1.4023
1.3955
1.3989
Monday 16 January 2023 (16/01/2023)
1.3916
1.4014
1.3997
1.3875
1.3936
Friday 13 January 2023 (13/01/2023)
1.3916
1.3918
1.3957
1.3878
1.3918
Thursday 12 January 2023 (12/01/2023)
1.4087
1.3916
1.4035
1.3928
1.3982
Wednesday 11 January 2023 (11/01/2023)
1.4166
1.4091
1.4182
1.4073
1.4128
Tuesday 10 January 2023 (10/01/2023)
1.4309
1.4166
1.4312
1.4191
1.4252
Monday 9 January 2023 (09/01/2023)
1.4394
1.4309
1.4460
1.4394
1.4427
Friday 6 January 2023 (06/01/2023)
1.4557
1.4406
1.4555
1.4433
1.4494
Thursday 5 January 2023 (05/01/2023)
1.4791
1.4556
1.4812
1.4553
1.4683
Wednesday 4 January 2023 (04/01/2023)
1.4882
1.4791
1.4922
1.4844
1.4883
Tuesday 3 January 2023 (03/01/2023)
1.4600
1.4881
1.4807
1.4603
1.4705
Monday 2 January 2023 (02/01/2023)
1.4457
1.4599
1.4606
1.4398
1.4502